{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":122847,"rows_kept":122847,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1757548801238,1.36155222,4351.3,4351.2,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1757548801445,0.7128,4351.3,4351.2,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1757548802128,1.36143778,4351.3,4350.6,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1757548802337,0.7128,4351.3,4350.6,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1757548802839,0.1016,4351.5,4350.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1757548802840,0.7128,4350.2,4350.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1757548803036,0.1225,4351.0,4350.1,0.65385]
["bitfinex-derivatives","ETHF0:USTF0",1757548803340,0.1016,4351.5,4350.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757548804237,0.64843183,4351.4,4350.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757548804441,0.64843183,4351.3,4350.2,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1757548804738,0.3085,4351.4,4350.2,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1757548804939,0.3085,4351.2,4350.2,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1757548805138,0.3085,4351.2,4350.3,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1757548805443,0.8353,4350.5,4350.4,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757548805736,0.8353,4350.5,4349.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757548805737,0.8353,4350.5,4350.2,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1757548805933,0.5268,4350.5,4349.6,0.55569]
["bitfinex-derivatives","ETHF0:USTF0",1757548806142,0.4043,4349.7,4349.6,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1757548806341,0.7128,4349.7,4349.6,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1757548806638,0.5143,4349.7,4349.6,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1757548806837,0.1225,4350.0,4349.6,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1757548807037,0.3085,4349.9,4349.7,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1757548807237,0.1225,4350.5,4349.7,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1757548807443,0.3085,4350.4,4349.7,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1757548808044,0.5143,4349.8,4349.7,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1757548810040,0.3085,4350.4,4349.8,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1757548810237,0.5143,4350.4,4350.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757548810436,0.7128,4350.4,4350.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1757548810743,0.7128,4350.4,4350.3,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757548810945,0.7128,4350.4,4349.6,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1757548816041,0.4043,4349.7,4349.1,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1757548816240,0.7128,4348.8,4348.7,3.64264741]
["bitfinex-derivatives","ETHF0:USTF0",1757548816540,0.7128,4348.8,4348.7,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1757548816742,0.7128,4348.8,4348.7,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757548816932,0.7128,4348.8,4348.4,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1757548817345,0.7128,4348.8,4348.1,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1757548817643,0.7128,4348.7,4348.6,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757548817837,0.7128,4348.7,4348.6,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1757548818035,0.3085,4349.4,4348.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757548818339,0.5143,4349.4,4349.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1757548818539,0.1225,4350.0,4349.0,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757548818540,0.7128,4349.9,4349.8,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1757548819141,0.7128,4349.9,4349.8,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757548820746,0.7128,4349.9,4349.8,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1757548821747,0.7128,4349.9,4349.8,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757548823951,0.7128,4349.9,4349.8,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1757548824749,0.7128,4349.9,4349.8,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757548825054,0.1225,4349.5,4349.4,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1757548825253,0.8353,4349.5,4349.4,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1757548825654,0.8353,4349.5,4349.4,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1757548826256,0.7128,4349.5,4349.4,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1757548826553,0.3565,4350.5,4349.6,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1757548826554,0.5143,4349.9,4349.6,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1757548826751,0.5143,4349.9,4349.8,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1757548826948,0.7128,4349.9,4349.8,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1757548834753,0.7354,4349.2,4349.1,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757548835055,0.7354,4348.7,4348.6,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757548835251,0.7354,4348.7,4348.6,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1757548835651,0.7354,4348.7,4348.6,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757548835851,0.7354,4348.7,4348.1,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757548836157,0.7354,4348.2,4348.1,0.96217]
["bitfinex-derivatives","ETHF0:USTF0",1757548836355,0.7354,4348.2,4348.1,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757548839357,0.7354,4348.2,4347.6,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757548839959,0.7354,4348.2,4348.1,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757548840159,0.5201,4348.2,4348.1,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757548841856,0.7354,4348.2,4348.1,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757548844965,0.5201,4348.2,4348.1,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757548847865,0.7354,4348.2,4348.1,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757548848470,0.7354,4348.2,4348.1,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757548848766,0.7354,4348.2,4347.6,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757548848961,0.7354,4348.2,4347.6,0.22999999]
["bitfinex-derivatives","ETHF0:USTF0",1757548848962,0.4272,4348.2,4347.6,0.22999999]
["bitfinex-derivatives","ETHF0:USTF0",1757548849161,0.7354,4348.1,4348.0,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757548849763,0.2119,4347.5,4347.4,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757548849964,0.5201,4347.5,4347.4,0.96221999]
["bitfinex-derivatives","ETHF0:USTF0",1757548850863,0.858,4347.5,4347.4,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757548851058,0.3082,4347.5,4347.4,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757548851271,0.858,4348.0,4347.9,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757548851660,0.858,4348.0,4347.9,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757548852670,0.858,4348.0,4347.9,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757548853571,0.858,4348.0,4347.6,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757548855371,0.858,4348.0,4347.1,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757548855578,0.7354,4347.2,4347.1,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757548855966,0.2119,4347.9,4347.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757548856372,0.5201,4347.9,4347.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757548856767,0.7354,4347.9,4347.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757548863778,0.7354,4347.9,4347.1,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757548863980,0.3019,4347.8,4347.2,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757548864282,0.5017,4347.3,4347.2,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757548864474,0.1998,4347.3,4347.2,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757548864677,0.5017,4347.3,4347.2,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757548869880,0.5017,4347.6,4347.5,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1757548871591,0.1998,4347.6,4347.5,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1757548872092,0.5017,4347.9,4347.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757548872283,0.5017,4347.9,4347.8,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757548872986,0.1226,4348.5,4347.8,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757548873188,0.7072,4348.4,4348.3,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757548874893,0.7072,4348.4,4348.3,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1757548875093,0.7072,4348.4,4347.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757548875393,0.7072,4348.4,4347.5,0.22999]
["bitfinex-derivatives","ETHF0:USTF0",1757548875986,0.7072,4348.4,4347.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757548876391,0.7072,4348.4,4347.1,0.23001]
["bitfinex-derivatives","ETHF0:USTF0",1757548876892,0.7072,4348.4,4347.2,0.22999999]
["bitfinex-derivatives","ETHF0:USTF0",1757548877096,0.7072,4348.4,4347.1,0.23001]
["bitfinex-derivatives","ETHF0:USTF0",1757548877585,0.7072,4348.4,4347.2,0.22999999]
["bitfinex-derivatives","ETHF0:USTF0",1757548877784,0.7072,4348.4,4347.1,0.23001]
["bitfinex-derivatives","ETHF0:USTF0",1757548878394,0.7072,4348.4,4347.2,0.22999999]
["bitfinex-derivatives","ETHF0:USTF0",1757548878595,0.7072,4348.4,4347.1,0.23001]
["bitfinex-derivatives","ETHF0:USTF0",1757548878793,0.7072,4348.4,4347.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757548879093,0.3019,4348.3,4347.2,0.46299999]
["bitfinex-derivatives","ETHF0:USTF0",1757548879293,0.5017,4348.3,4347.3,0.22999999]
["bitfinex-derivatives","ETHF0:USTF0",1757548879494,0.5017,4348.3,4347.4,0.22999999]
["bitfinex-derivatives","ETHF0:USTF0",1757548879697,0.5017,4348.3,4347.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757548879895,0.5017,4348.3,4347.3,0.22999999]
["bitfinex-derivatives","ETHF0:USTF0",1757548880290,0.5017,4348.3,4347.4,0.22999999]
["bitfinex-derivatives","ETHF0:USTF0",1757548880596,0.5017,4348.3,4347.3,0.22999999]
["bitfinex-derivatives","ETHF0:USTF0",1757548881298,0.5017,4348.3,4347.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757548881299,0.5017,4348.3,4347.4,0.22999999]
["bitfinex-derivatives","ETHF0:USTF0",1757548881599,0.5017,4348.3,4347.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757548881799,0.5017,4348.3,4347.3,0.22999999]
["bitfinex-derivatives","ETHF0:USTF0",1757548882795,0.5017,4348.3,4347.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757548882997,0.5017,4348.3,4347.3,0.22999999]
["bitfinex-derivatives","ETHF0:USTF0",1757548883497,0.5017,4348.3,4347.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757548883988,0.1226,4348.5,4347.2,0.46299999]
["bitfinex-derivatives","ETHF0:USTF0",1757548884389,0.3019,4348.4,4347.2,0.46299999]
["bitfinex-derivatives","ETHF0:USTF0",1757548884589,0.1226,4348.5,4347.2,0.46299999]
["bitfinex-derivatives","ETHF0:USTF0",1757548884788,0.3019,4348.4,4347.2,0.46299999]
["bitfinex-derivatives","ETHF0:USTF0",1757548885895,0.3019,4348.4,4347.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757548892102,0.3465,4347.5,4347.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757548892298,0.3059,4347.4,4347.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757548892504,0.5219,4347.4,4347.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757548896510,0.4364,4347.0,4346.9,3.30681741]
["bitfinex-derivatives","ETHF0:USTF0",1757548896713,0.4364,4347.0,4346.9,3.53981741]
["bitfinex-derivatives","ETHF0:USTF0",1757548897009,0.4364,4347.0,4346.9,6.5157745]
["bitfinex-derivatives","ETHF0:USTF0",1757548897202,0.1305,4347.5,4347.0,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1757548897712,0.5219,4347.4,4347.1,2.97595709]
["bitfinex-derivatives","ETHF0:USTF0",1757548898011,0.216,4347.4,4347.1,2.97595709]
["bitfinex-derivatives","ETHF0:USTF0",1757548898304,0.3465,4347.5,4347.1,2.97595709]
["bitfinex-derivatives","ETHF0:USTF0",1757548898511,0.3059,4347.4,4347.1,2.97595709]
["bitfinex-derivatives","ETHF0:USTF0",1757548898913,0.3465,4347.5,4347.1,2.97595709]
["bitfinex-derivatives","ETHF0:USTF0",1757548899111,0.3059,4347.4,4347.1,2.97595709]
["bitfinex-derivatives","ETHF0:USTF0",1757548899616,0.1305,4347.5,4347.2,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1757548899813,0.3059,4347.4,4347.2,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1757548900013,0.3059,4347.4,4347.1,2.97595709]
["bitfinex-derivatives","ETHF0:USTF0",1757548900510,0.1305,4347.5,4347.1,5.8688045]
["bitfinex-derivatives","ETHF0:USTF0",1757548900811,0.3059,4347.4,4347.1,5.8688045]
["bitfinex-derivatives","ETHF0:USTF0",1757548901015,0.7273,4347.2,4347.1,2.89284741]
["bitfinex-derivatives","ETHF0:USTF0",1757548901215,0.1305,4347.0,4346.5,2.89284741]
["bitfinex-derivatives","ETHF0:USTF0",1757548901509,0.7273,4346.9,4346.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757548902607,0.3059,4346.9,4346.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757548903004,0.5219,4346.9,4346.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757548903810,0.3059,4346.9,4346.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757548904019,0.5219,4346.9,4346.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757548905414,0.7273,4346.9,4346.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757548905912,0.4364,4346.5,4346.4,33.121]
["bitfinex-derivatives","ETHF0:USTF0",1757548906111,0.4364,4346.5,4346.4,33.354]
["bitfinex-derivatives","ETHF0:USTF0",1757548906311,0.4364,4346.5,4346.4,36.29946895]
["bitfinex-derivatives","ETHF0:USTF0",1757548907409,0.4364,4346.5,4346.4,33.354]
["bitfinex-derivatives","ETHF0:USTF0",1757548910412,0.3059,4346.9,4346.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757548910613,0.1305,4347.0,4346.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757548911020,0.3059,4346.9,4346.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757548911322,0.3059,4346.9,4346.7,0.64699]
["bitfinex-derivatives","ETHF0:USTF0",1757548913218,0.4364,4347.0,4346.9,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1757548914019,0.3059,4347.0,4346.9,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1757548914326,0.1305,4347.5,4346.9,6.99570626]
["bitfinex-derivatives","ETHF0:USTF0",1757548914524,0.3465,4347.5,4347.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757548914820,0.3059,4347.4,4347.1,3.01485904]
["bitfinex-derivatives","ETHF0:USTF0",1757548915023,0.3059,4347.3,4347.1,3.01485904]
["bitfinex-derivatives","ETHF0:USTF0",1757548915323,0.3059,4347.4,4347.1,3.01485904]
["bitfinex-derivatives","ETHF0:USTF0",1757548916022,0.1305,4347.5,4347.1,3.01485904]
["bitfinex-derivatives","ETHF0:USTF0",1757548916212,0.3059,4347.4,4347.1,3.01485904]
["bitfinex-derivatives","ETHF0:USTF0",1757548916417,0.3059,4347.4,4347.1,3.42880904]
["bitfinex-derivatives","ETHF0:USTF0",1757548916617,0.3059,4347.4,4347.1,3.01485904]
["bitfinex-derivatives","ETHF0:USTF0",1757548916812,0.216,4347.4,4347.1,3.01485904]
["bitfinex-derivatives","ETHF0:USTF0",1757548917019,0.2953,4347.4,4347.1,3.01485904]
["bitfinex-derivatives","ETHF0:USTF0",1757548917422,0.1305,4347.5,4347.2,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1757548917724,0.2953,4347.4,4347.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757548920528,0.7186,4347.4,4347.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757548920727,0.2953,4347.9,4347.3,3.18644217]
["bitfinex-derivatives","ETHF0:USTF0",1757548921118,0.2953,4347.9,4347.8,2.89284741]
["bitfinex-derivatives","ETHF0:USTF0",1757548921323,0.7186,4347.9,4347.8,3.12584741]
["bitfinex-derivatives","ETHF0:USTF0",1757548921623,0.7186,4347.9,4347.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757548923028,0.5121,4347.9,4347.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757548924524,0.7186,4347.9,4347.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757548927539,0.7186,4346.9,4346.8,2.89284741]
["bitfinex-derivatives","ETHF0:USTF0",1757548927742,0.7186,4346.9,4346.8,3.12584741]
["bitfinex-derivatives","ETHF0:USTF0",1757548928040,0.7186,4346.9,4346.8,6.05792419]
["bitfinex-derivatives","ETHF0:USTF0",1757548929036,0.5121,4346.9,4346.8,6.05792419]
["bitfinex-derivatives","ETHF0:USTF0",1757548930944,0.5121,4346.9,4346.8,11.33292419]
["bitfinex-derivatives","ETHF0:USTF0",1757548931635,0.2953,4346.9,4346.8,11.33292419]
["bitfinex-derivatives","ETHF0:USTF0",1757548931935,0.3438,4347.5,4346.8,15.33292419]
["bitfinex-derivatives","ETHF0:USTF0",1757548932134,0.2953,4347.4,4346.8,11.33292419]
["bitfinex-derivatives","ETHF0:USTF0",1757548932335,0.127,4347.5,4346.9,2.89284741]
["bitfinex-derivatives","ETHF0:USTF0",1757548932628,0.2953,4347.4,4347.0,3.37602426]
["bitfinex-derivatives","ETHF0:USTF0",1757548932834,0.2953,4347.4,4347.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757548933132,0.3438,4347.5,4347.1,0.64695]
["bitfinex-derivatives","ETHF0:USTF0",1757548933332,0.2953,4347.4,4347.1,0.64695]
["bitfinex-derivatives","ETHF0:USTF0",1757548933836,0.127,4347.5,4347.1,0.64695]
["bitfinex-derivatives","ETHF0:USTF0",1757548934033,0.2953,4347.4,4347.1,0.64695]
["bitfinex-derivatives","ETHF0:USTF0",1757548934235,0.2168,4347.4,4347.1,0.64695]
["bitfinex-derivatives","ETHF0:USTF0",1757548934535,0.2953,4347.2,4347.1,0.64695]
["bitfinex-derivatives","ETHF0:USTF0",1757548937432,0.2953,4347.2,4347.1,3.6669342]
["bitfinex-derivatives","ETHF0:USTF0",1757548937632,0.4223,4347.5,4347.4,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1757548937827,0.4223,4347.5,4347.4,0.64693]
["bitfinex-derivatives","ETHF0:USTF0",1757548939641,0.4223,4347.5,4347.4,3.59161321]
["bitfinex-derivatives","ETHF0:USTF0",1757548942237,0.1305,4348.0,4347.9,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1757548942540,0.4258,4348.0,4347.9,3.64105314]
["bitfinex-derivatives","ETHF0:USTF0",1757548943335,0.1305,4348.5,4348.4,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1757548943633,0.1305,4348.5,4348.4,3.58315068]
["bitfinex-derivatives","ETHF0:USTF0",1757548943838,0.6426,4348.5,4348.4,3.58315068]
["bitfinex-derivatives","ETHF0:USTF0",1757548944040,4.4233,4348.5,4348.3,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757548944236,4.0,4348.4,4346.5,2.63123975]
["bitfinex-derivatives","ETHF0:USTF0",1757548944440,0.65442125,4348.3,4347.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757548944742,1.0908901,4348.2,4346.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757548944947,2.09848216,4348.1,4346.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757548945147,0.8578901,4348.0,4346.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757548945444,0.8578901,4347.9,4346.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757548945643,0.8578901,4347.8,4346.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757548945846,4.8578901,4347.7,4346.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757548946146,0.8578901,4347.6,4346.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757548946346,0.8578901,4347.5,4346.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757548946547,0.65442125,4347.4,4347.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757548946741,0.233,4347.3,4347.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757548947350,4.0,4347.2,4347.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757548947942,4.0,4347.2,4347.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1757548948842,4.0,4347.2,4347.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757548958055,0.18540587,4347.5,4347.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757548958357,0.233,4347.4,4347.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757548959661,33.30962404,4347.9,4347.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757548959958,0.233,4347.8,4347.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757548960161,0.91518869,4347.8,4346.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757548960357,0.91518869,4347.8,4346.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757548960358,0.233,4347.8,4346.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757548960662,0.233,4347.8,4347.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1757548960954,0.233,4347.8,4347.5,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1757548961159,0.233,4347.8,4347.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1757548962461,0.42040824,4347.8,4347.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1757548963262,0.42040824,4347.8,4347.5,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1757548963559,0.42040824,4347.8,4347.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757548964060,0.42040824,4347.8,4347.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1757548964258,0.42040824,4347.8,4346.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1757548964259,0.88775547,4347.7,4346.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1757548964454,0.88775547,4347.6,4346.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1757548964655,1.12075547,4347.5,4346.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1757548964855,0.6819188,4347.4,4346.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1757548965056,0.6819188,4347.3,4346.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1757548965263,0.233,4347.2,4346.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1757548966063,0.233,4347.2,4346.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757548967459,0.233,4347.1,4346.6,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757548967664,0.233,4347.0,4346.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757548967960,0.233,4347.0,4346.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1757548968463,0.233,4347.0,4346.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757548969858,0.233,4347.0,4346.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1757548970260,0.68257377,4346.9,4346.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1757548970461,0.233,4347.0,4346.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757548970664,0.68257377,4346.9,4346.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757548970968,0.233,4347.0,4346.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757548971163,0.68288788,4346.9,4346.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757548971464,0.68288788,4346.8,4346.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757548971663,0.233,4347.0,4346.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757548971864,0.68288788,4346.9,4346.6,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757548972066,0.68288788,4346.8,4346.7,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757548973360,0.20660969,4346.8,4346.7,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757548973667,0.89068701,4346.8,4346.7,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757548977569,1.07648664,4346.8,4346.7,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757548980976,0.7399,4346.6,4346.0,1.06090001]
["bitfinex-derivatives","ETHF0:USTF0",1757548981173,1.86358701,4346.5,4346.4,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757548981676,1.86358701,4346.5,4346.4,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757548981871,1.23764063,4347.2,4346.4,4.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757548982077,0.3112,4347.4,4346.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757548982368,0.1263,4346.5,4346.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757548982574,0.4375,4346.5,4346.4,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1757548982869,0.6545,4346.5,4346.4,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1757548984378,0.4375,4346.5,4346.4,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1757548984678,0.098,4346.9,4346.4,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1757548984974,0.5267,4346.9,4346.8,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757548985376,0.5267,4346.9,4346.0,0.93690001]
["bitfinex-derivatives","ETHF0:USTF0",1757548985576,0.8379,4346.9,4346.8,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757548985968,0.8379,4346.9,4346.0,0.93690001]
["bitfinex-derivatives","ETHF0:USTF0",1757548986169,0.5267,4346.9,4346.8,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757548986675,0.5267,4346.9,4346.0,0.93690001]
["bitfinex-derivatives","ETHF0:USTF0",1757548986981,0.3112,4346.9,4346.8,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757548987579,0.3112,4346.9,4346.0,0.93690001]
["bitfinex-derivatives","ETHF0:USTF0",1757548987878,0.3112,4346.9,4346.8,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757548988387,0.3112,4346.9,4346.0,0.93690001]
["bitfinex-derivatives","ETHF0:USTF0",1757548988580,0.3112,4346.9,4346.8,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757548988975,0.3112,4346.9,4346.0,0.93690001]
["bitfinex-derivatives","ETHF0:USTF0",1757548989283,0.3112,4346.9,4346.8,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757548989780,0.3112,4346.9,4346.0,0.93690001]
["bitfinex-derivatives","ETHF0:USTF0",1757548989982,0.5282,4346.9,4346.8,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757548990380,0.3112,4346.8,4346.0,0.93690001]
["bitfinex-derivatives","ETHF0:USTF0",1757548990882,0.3112,4346.8,4346.7,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757548994281,0.4375,4347.0,4346.7,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757548994480,0.4375,4347.0,4346.9,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757548998686,0.6545,4347.0,4346.9,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757549000385,0.8662,4347.0,4346.9,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757549002688,0.8662,4347.0,4346.0,0.93690001]
["bitfinex-derivatives","ETHF0:USTF0",1757549002888,0.5282,4346.9,4346.0,0.93690001]
["bitfinex-derivatives","ETHF0:USTF0",1757549003089,0.3433,4347.0,4346.0,0.93690001]
["bitfinex-derivatives","ETHF0:USTF0",1757549003380,0.3112,4346.9,4346.0,0.93690001]
["bitfinex-derivatives","ETHF0:USTF0",1757549003583,0.3112,4346.8,4346.0,0.93690001]
["bitfinex-derivatives","ETHF0:USTF0",1757549003787,0.3112,4346.9,4346.0,0.93690001]
["bitfinex-derivatives","ETHF0:USTF0",1757549003990,0.5282,4346.9,4346.8,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757549004790,0.3112,4346.8,4346.0,0.93690001]
["bitfinex-derivatives","ETHF0:USTF0",1757549005089,0.3112,4346.9,4346.0,0.93690001]
["bitfinex-derivatives","ETHF0:USTF0",1757549005284,0.1263,4347.5,4346.0,0.93690001]
["bitfinex-derivatives","ETHF0:USTF0",1757549005496,0.3112,4347.2,4346.1,2.97735727]
["bitfinex-derivatives","ETHF0:USTF0",1757549005686,0.3112,4347.2,4346.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757549006082,0.3433,4347.5,4347.1,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757549006289,0.3112,4347.4,4346.3,3.05837073]
["bitfinex-derivatives","ETHF0:USTF0",1757549006787,0.5282,4347.4,4347.3,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757549007186,0.3016,4347.2,4346.3,3.05837073]
["bitfinex-derivatives","ETHF0:USTF0",1757549007490,0.3016,4347.4,4346.3,3.05837073]
["bitfinex-derivatives","ETHF0:USTF0",1757549007693,0.1263,4347.5,4346.3,3.05837073]
["bitfinex-derivatives","ETHF0:USTF0",1757549007985,0.3016,4347.4,4346.3,3.05837073]
["bitfinex-derivatives","ETHF0:USTF0",1757549008193,0.3016,4347.4,4346.3,8.33337073]
["bitfinex-derivatives","ETHF0:USTF0",1757549008397,0.3016,4347.3,4346.3,8.33337073]
["bitfinex-derivatives","ETHF0:USTF0",1757549008583,0.3016,4347.2,4346.3,8.33337073]
["bitfinex-derivatives","ETHF0:USTF0",1757549008784,0.3016,4347.3,4346.3,8.33337073]
["bitfinex-derivatives","ETHF0:USTF0",1757549008984,0.3331,4347.5,4346.3,8.33337073]
["bitfinex-derivatives","ETHF0:USTF0",1757549009185,0.5371,4347.5,4347.4,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757549009481,0.3331,4347.5,4347.4,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757549009793,0.4279,4347.5,4347.4,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757549010195,0.6347,4347.5,4347.4,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757549010888,0.6347,4347.5,4347.4,0.40722972]
["bitfinex-derivatives","ETHF0:USTF0",1757549012198,0.8387,4347.5,4347.4,0.40722972]
["bitfinex-derivatives","ETHF0:USTF0",1757549016697,0.8387,4347.5,4347.4,0.28322972]
["bitfinex-derivatives","ETHF0:USTF0",1757549020999,0.8387,4347.5,4347.4,0.40722972]
["bitfinex-derivatives","ETHF0:USTF0",1757549027603,0.4279,4347.5,4347.4,0.40722972]
["bitfinex-derivatives","ETHF0:USTF0",1757549027805,0.6347,4347.5,4347.4,0.40722972]
["bitfinex-derivatives","ETHF0:USTF0",1757549028305,0.4279,4347.5,4347.4,0.40722972]
["bitfinex-derivatives","ETHF0:USTF0",1757549029203,0.3016,4347.9,4347.4,0.40722972]
["bitfinex-derivatives","ETHF0:USTF0",1757549029505,0.5084,4347.9,4347.5,0.28322972]
["bitfinex-derivatives","ETHF0:USTF0",1757549029703,0.7124,4347.9,4347.8,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757549030004,0.7124,4347.9,4347.8,0.40722972]
["bitfinex-derivatives","ETHF0:USTF0",1757549030200,0.7124,4347.9,4347.8,0.28322972]
["bitfinex-derivatives","ETHF0:USTF0",1757549031908,0.3016,4347.9,4347.8,4.28322972]
["bitfinex-derivatives","ETHF0:USTF0",1757549032297,0.3016,4348.4,4347.8,4.28322972]
["bitfinex-derivatives","ETHF0:USTF0",1757549032497,0.3016,4348.4,4347.9,0.51622972]
["bitfinex-derivatives","ETHF0:USTF0",1757549032802,0.3016,4348.9,4348.0,0.28322972]
["bitfinex-derivatives","ETHF0:USTF0",1757549033007,0.3016,4348.9,4348.1,0.28322972]
["bitfinex-derivatives","ETHF0:USTF0",1757549033207,0.3016,4348.9,4348.2,0.28322972]
["bitfinex-derivatives","ETHF0:USTF0",1757549033402,0.7124,4348.9,4348.8,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757549033603,0.7124,4348.9,4348.8,0.40722972]
["bitfinex-derivatives","ETHF0:USTF0",1757549033800,0.7124,4348.9,4348.8,0.28322972]
["bitfinex-derivatives","ETHF0:USTF0",1757549040224,0.3016,4348.9,4348.8,0.28322972]
["bitfinex-derivatives","ETHF0:USTF0",1757549040713,0.518,4348.9,4348.8,0.28322972]
["bitfinex-derivatives","ETHF0:USTF0",1757549041313,0.7312,4348.9,4348.8,0.28322972]
["bitfinex-derivatives","ETHF0:USTF0",1757549042426,0.3016,4348.9,4348.8,0.28322972]
["bitfinex-derivatives","ETHF0:USTF0",1757549042818,0.518,4348.9,4348.8,0.28322972]
["bitfinex-derivatives","ETHF0:USTF0",1757549044620,0.518,4348.9,4348.8,0.28126905]
["bitfinex-derivatives","ETHF0:USTF0",1757549046526,0.7312,4348.9,4348.8,0.28126905]
["bitfinex-derivatives","ETHF0:USTF0",1757549049431,0.518,4348.9,4348.8,0.28126905]
["bitfinex-derivatives","ETHF0:USTF0",1757549049731,0.3016,4348.9,4348.8,7.26718711]
["bitfinex-derivatives","ETHF0:USTF0",1757549052330,0.7312,4348.9,4348.8,7.26718711]
["bitfinex-derivatives","ETHF0:USTF0",1757549052525,0.7312,4348.9,4348.8,0.28126905]
["bitfinex-derivatives","ETHF0:USTF0",1757549052730,0.7312,4348.9,4348.8,0.51426905]
["bitfinex-derivatives","ETHF0:USTF0",1757549060132,0.3016,4348.9,4348.8,0.51426905]
["bitfinex-derivatives","ETHF0:USTF0",1757549061536,0.518,4348.9,4348.8,0.51426905]
["bitfinex-derivatives","ETHF0:USTF0",1757549061837,0.7312,4348.9,4348.8,0.51426905]
["bitfinex-derivatives","ETHF0:USTF0",1757549074541,0.7312,4348.9,4348.8,0.28126905]
["bitfinex-derivatives","ETHF0:USTF0",1757549085655,0.7312,4348.9,4348.8,0.28186473]
["bitfinex-derivatives","ETHF0:USTF0",1757549088150,0.7312,4348.9,4348.8,0.28185953]
["bitfinex-derivatives","ETHF0:USTF0",1757549101254,0.7304,4348.1,4348.0,0.60890001]
["bitfinex-derivatives","ETHF0:USTF0",1757549101460,0.1062,4346.7,4346.6,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1757549101661,0.0814,4346.2,4346.1,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1757549102160,0.1062,4346.2,4346.1,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1757549102357,0.0814,4346.2,4346.1,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1757549104270,0.3584,4348.5,4346.1,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1757549104271,0.013,4347.7,4346.2,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1757549104459,0.0407,4346.3,4346.2,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1757549104869,0.0814,4346.3,4346.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757549105168,0.0814,4346.3,4346.2,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1757549106268,0.1958628,4347.7,4346.0,0.0923]
["bitfinex-derivatives","ETHF0:USTF0",1757549106269,0.1062,4346.1,4346.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757549106766,0.1062,4346.1,4346.0,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1757549107065,0.0814,4346.1,4346.0,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1757549107561,0.0814,4346.1,4346.0,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1757549107962,0.0407,4346.1,4346.0,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1757549108662,0.0407,4346.6,4346.5,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1757549109056,0.233,4347.9,4346.6,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1757549109261,0.0407,4346.7,4346.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1757549110270,0.0814,4347.6,4347.5,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1757549111366,0.1062,4347.6,4347.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1757549112572,0.1062,4347.6,4347.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757549112770,0.0814,4347.2,4347.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757549112973,0.0814,4347.1,4346.6,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1757549113168,0.0407,4346.7,4346.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1757549113663,33.119,4348.2,4347.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757549113869,0.0407,4347.1,4347.0,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1757549114071,0.0814,4347.1,4347.0,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1757549114270,0.0814,4347.1,4347.0,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1757549114472,0.0407,4347.1,4347.0,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1757549115277,0.0248,4347.8,4347.0,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1757549115570,0.23002,4347.7,4347.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757549115775,0.0814,4347.6,4347.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1757549115976,0.1062,4347.6,4347.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1757549116875,0.0814,4347.2,4347.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757549117075,0.0814,4347.2,4347.1,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1757549117285,0.0814,4347.2,4347.1,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1757549119666,0.0248,4347.8,4347.1,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1757549119869,0.0407,4347.3,4347.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1757549120569,33.1438,4348.2,4347.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757549120769,0.233,4348.1,4347.3,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1757549120966,0.233,4348.1,4347.3,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757549121170,0.0407,4347.5,4347.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1757549122179,0.0814,4347.5,4347.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1757549124581,4.1062,4347.5,4347.4,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1757549124980,4.0814,4347.5,4347.4,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1757549125180,4.0814,4347.5,4347.4,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1757549126087,0.0814,4347.5,4347.4,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1757549126284,0.3392,4348.1,4348.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757549126581,0.3392,4348.1,4348.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1757549127278,1.00343084,4348.1,4348.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1757549127778,1.00343084,4348.1,4348.0,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1757549127979,0.97863084,4348.1,4347.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757549128183,0.0794,4347.7,4347.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757549128383,0.0794,4347.7,4347.6,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757549128774,0.0794,4347.7,4347.6,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757549129685,0.0397,4347.7,4347.6,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757549134286,0.0397,4347.7,4347.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757549134287,4.74163437,4347.7,4347.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757549134582,0.66228487,4347.6,4347.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757549134884,0.74168487,4347.6,4347.5,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1757549135074,0.74168487,4347.6,4347.5,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1757549135279,0.0794,4347.6,4347.5,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1757549135478,0.74173638,4347.6,4347.5,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1757549138283,0.94026083,4347.6,4347.5,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1757549138986,0.66233638,4347.6,4347.5,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1757549139181,0.89533638,4347.6,4347.5,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1757549139380,0.93503638,4347.6,4347.5,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1757549140389,0.89533638,4347.6,4347.5,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1757549141990,0.233,4347.6,4347.5,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1757549142690,0.25991573,4348.2,4348.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757549142884,0.51093543,4348.2,4348.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757549143086,1.17403847,4348.2,4348.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757549147795,1.17403847,4348.2,4348.1,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757549148796,1.17403847,4348.2,4348.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757549153793,0.90133847,4348.2,4348.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757549153990,1.17403107,4348.2,4348.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757549154808,0.1248,4348.0,4346.2,5.2251]
["bitfinex-derivatives","ETHF0:USTF0",1757549155095,0.1248,4348.0,4346.3,0.23003]
["bitfinex-derivatives","ETHF0:USTF0",1757549155096,0.3268,4347.8,4346.3,0.23003]
["bitfinex-derivatives","ETHF0:USTF0",1757549155297,0.3268,4347.6,4346.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757549155594,0.7322,4347.4,4347.3,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757549156490,0.7322,4347.4,4347.3,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1757549156798,0.7322,4347.4,4347.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757549159402,0.3255,4347.6,4347.3,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1757549159603,0.5419,4347.6,4347.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757549159800,0.5419,4347.6,4347.5,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757549160001,0.7488,4347.6,4347.5,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757549160805,0.4233,4347.9,4347.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757549160997,1.6103544,4347.9,4347.8,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757549161197,1.6103544,4347.9,4347.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757549161410,1.6103544,4347.9,4347.8,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757549162505,1.6103544,4347.9,4347.1,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757549162709,1.2848544,4347.8,4347.7,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757549162902,1.6103544,4347.8,4347.7,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757549163603,1.61054693,4347.8,4347.7,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757549168302,0.66305657,4347.8,4347.7,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757549168498,1.20495657,4347.8,4347.7,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757549169109,1.41185657,4347.8,4347.7,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757549170701,1.41185657,4347.8,4347.4,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757549170906,1.41185657,4347.8,4346.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757549170907,0.7488,4347.2,4347.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757549172507,0.7488,4346.7,4346.6,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757549172710,0.7488,4346.7,4346.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757549173609,0.5419,4346.7,4346.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757549179012,0.7488,4346.7,4346.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757549180504,0.3255,4347.3,4346.7,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757549180697,0.7488,4346.8,4346.7,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757549190412,0.7488,4346.8,4346.1,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1757549190614,0.319,4346.7,4346.2,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1757549190808,0.5338,4346.3,4346.2,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757549191107,0.319,4346.3,4346.2,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757549191306,0.1289,4347.0,4346.3,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1757549191508,0.7522,4346.9,4346.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757549192011,0.7522,4346.9,4346.8,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1757549193315,0.319,4346.1,4345.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757549193503,0.5338,4345.7,4345.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757549195009,0.319,4345.7,4345.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757549195214,0.2148,4346.0,4345.9,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757549195716,0.5338,4346.0,4345.9,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757549201305,0.13,4346.5,4345.9,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757549201518,0.5338,4346.4,4346.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757549201716,0.319,4346.4,4346.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757549201910,0.5338,4346.4,4346.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757549202617,0.7522,4346.4,4346.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757549202812,0.1289,4347.0,4346.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757549203019,0.319,4346.9,4346.4,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1757549203322,0.7522,4346.9,4346.8,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1757549203723,0.7522,4346.9,4346.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757549208422,0.7522,4346.9,4346.8,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1757549208624,0.7522,4346.9,4346.8,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757549209012,0.7522,4346.9,4346.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757549209722,0.7522,4346.9,4346.8,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757549214426,0.7522,4346.9,4346.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757549214624,0.7522,4346.9,4346.1,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1757549214927,0.7522,4346.8,4346.7,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1757549216130,0.449,4347.5,4345.8,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1757549216330,0.66277784,4347.4,4345.8,0.23006]
["bitfinex-derivatives","ETHF0:USTF0",1757549216632,0.319,4347.2,4345.9,0.23006]
["bitfinex-derivatives","ETHF0:USTF0",1757549216828,0.7522,4346.9,4346.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757549217439,0.7522,4346.9,4346.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757549219740,0.3075,4347.7,4345.8,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757549220038,0.4357,4347.5,4346.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757549220236,0.3075,4347.3,4346.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757549220437,0.3075,4347.1,4346.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757549220637,0.1282,4347.0,4346.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757549220841,0.3075,4346.9,4346.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757549221832,0.5159,4346.2,4346.1,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757549222032,0.7329,4346.2,4346.1,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757549222233,0.7329,4345.9,4345.8,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757549222432,0.5159,4345.9,4345.8,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757549222635,0.7329,4346.9,4346.8,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757549222842,0.7329,4346.9,4346.8,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757549223036,1.39566836,4346.9,4345.9,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757549223237,0.7329,4346.9,4345.9,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757549225244,0.66309976,4346.8,4345.9,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757549225445,0.7329,4346.9,4345.9,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757549225644,0.66310144,4346.8,4345.9,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757549225937,0.7329,4346.9,4345.9,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757549226136,0.66310152,4346.8,4346.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757549226331,0.7329,4346.7,4346.6,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757549227446,0.5536,4346.5,4346.4,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757549227646,0.8611,4346.5,4346.4,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757549227845,0.8611,4346.5,4346.0,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757549228140,0.8611,4346.5,4345.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757549228348,0.7329,4345.8,4345.7,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757549228552,0.7329,4345.8,4345.7,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757549228747,0.7329,4346.4,4346.3,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757549230050,0.7329,4346.4,4346.3,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757549231047,0.3075,4346.9,4346.4,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757549231248,0.5536,4347.0,4346.9,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757549231441,1.52470632,4347.0,4346.9,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757549232045,1.52470632,4347.0,4346.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757549232245,0.8611,4347.0,4346.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757549234348,0.8611,4347.0,4346.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757549235059,0.8611,4347.0,4346.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757549236648,0.8611,4347.0,4346.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757549236844,0.8611,4347.0,4346.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757549238952,0.5159,4347.0,4346.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757549239356,0.7329,4347.0,4346.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757549242252,0.8611,4347.0,4346.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757549245648,0.1282,4347.5,4347.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1757549245852,0.5536,4347.5,4347.4,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757549246057,0.5536,4347.5,4347.4,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757549246355,0.8611,4347.5,4347.4,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757549247653,0.8611,4347.5,4347.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757549249061,0.8611,4347.5,4347.4,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757549254463,0.8611,4347.5,4347.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757549256065,0.8611,4347.5,4347.4,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757549259167,0.8611,4347.5,4347.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757549260068,0.8611,4347.5,4347.4,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757549266273,0.8611,4347.5,4347.1,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757549266468,0.8611,4347.5,4346.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757549266770,0.2955,4347.4,4346.7,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757549266977,0.7154,4347.4,4347.3,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757549268172,0.7154,4347.4,4347.3,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1757549268369,0.7154,4347.4,4347.3,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1757549271473,0.5128,4347.4,4347.3,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1757549271667,0.7154,4347.4,4347.3,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1757549272375,0.7154,4347.4,4347.0,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757549272576,0.7154,4347.4,4347.1,0.23003]
["bitfinex-derivatives","ETHF0:USTF0",1757549272876,0.7154,4347.4,4346.8,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757549273174,0.7154,4347.3,4347.2,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757549273970,0.7154,4347.3,4346.9,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757549274169,0.5128,4346.4,4346.3,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1757549274370,0.5128,4346.4,4346.3,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1757549274570,0.5128,4346.4,4346.3,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1757549276079,0.2955,4346.4,4346.3,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1757549276876,0.1299,4347.0,4346.3,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1757549276877,0.7154,4346.9,4346.8,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757549279179,0.7154,4346.9,4345.7,5.2251]
["bitfinex-derivatives","ETHF0:USTF0",1757549279374,0.3041,4346.8,4346.1,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1757549279579,0.5214,4346.2,4346.1,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1757549281480,0.7274,4345.9,4345.2,33.136]
["bitfinex-derivatives","ETHF0:USTF0",1757549281783,0.7274,4345.4,4345.3,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1757549281978,0.4233,4345.4,4345.2,33.136]
["bitfinex-derivatives","ETHF0:USTF0",1757549282184,0.3041,4345.3,4345.2,33.368]
["bitfinex-derivatives","ETHF0:USTF0",1757549282381,0.3041,4345.3,4345.2,33.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757549283381,0.8524,4345.0,4344.9,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1757549283882,0.8524,4345.0,4344.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757549284083,0.8524,4345.0,4344.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757549284684,0.7274,4344.8,4344.7,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757549285376,0.125,4344.5,4344.4,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1757549285580,0.8524,4344.5,4344.4,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1757549285782,0.8524,4344.5,4344.4,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1757549286881,0.7274,4344.5,4344.4,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1757549287084,0.5214,4344.5,4344.4,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1757549288989,0.3041,4344.5,4344.4,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1757549289185,0.2173,4344.6,4344.5,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757549289387,0.5214,4344.6,4344.5,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757549289689,0.7274,4344.6,4344.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757549289887,0.8524,4344.5,4344.4,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1757549290577,0.8524,4344.5,4344.4,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1757549292293,0.8524,4344.5,4344.1,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757549292484,0.8524,4344.5,4344.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757549292790,0.5483,4344.5,4344.2,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1757549292986,0.3041,4344.4,4344.3,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757549293293,0.7274,4344.4,4344.3,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1757549294990,0.7274,4344.4,4344.3,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1757549296485,0.7274,4344.4,4344.3,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1757549297189,0.7274,4344.4,4344.3,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1757549297494,0.7274,4344.4,4344.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757549304189,0.7274,4344.4,4344.3,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1757549305391,0.7274,4344.4,4344.3,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1757549307499,0.7274,4344.4,4344.3,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1757549307702,0.7274,4344.4,4344.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757549308201,0.2998,4343.9,4343.8,33.363]
["bitfinex-derivatives","ETHF0:USTF0",1757549310908,0.7234,4343.9,4343.8,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1757549313312,0.7234,4343.9,4343.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757549314107,0.7234,4343.9,4343.8,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1757549314409,0.7234,4343.9,4343.8,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757549323220,0.7234,4343.9,4343.8,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1757549323522,0.5069,4343.9,4343.8,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1757549324125,0.92116,4343.9,4343.8,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1757549325826,0.41433,4343.2,4343.1,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757549326125,0.41433,4343.2,4343.1,1.17583]
["bitfinex-derivatives","ETHF0:USTF0",1757549326827,0.41433,4343.2,4343.1,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1757549327125,0.2998,4343.7,4343.1,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1757549327321,0.92114,4344.1,4344.0,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1757549327525,1.13764,4344.1,4344.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757549329330,1.13764,4344.1,4344.0,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757549332233,0.5069,4344.1,4344.0,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757549332432,0.125,4345.0,4344.0,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757549332433,0.7234,4344.9,4344.8,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757549332640,0.7234,4344.9,4344.8,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757549332834,0.7234,4344.9,4344.5,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757549333141,0.7234,4344.9,4344.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757549333335,0.1182,4344.5,4344.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757549333538,0.7234,4344.2,4344.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757549334143,0.7234,4344.2,4344.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757549334432,0.7234,4344.2,4343.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757549334638,0.7234,4344.2,4343.6,0.23020999]
["bitfinex-derivatives","ETHF0:USTF0",1757549334838,0.2071,4343.6,4343.5,1.17580999]
["bitfinex-derivatives","ETHF0:USTF0",1757549335033,0.5069,4343.6,4343.5,1.17580999]
["bitfinex-derivatives","ETHF0:USTF0",1757549335842,0.2998,4343.6,4343.5,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1757549336035,0.1182,4344.0,4343.6,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757549336340,0.5418,4344.0,4343.9,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757549336548,0.5418,4344.0,4343.6,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757549336840,0.7234,4343.7,4343.6,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757549337243,0.7234,4343.7,4343.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757549343049,0.5099,4343.9,4343.8,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757549344248,0.2113,4344.0,4343.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757549344550,0.8527,4344.0,4343.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757549346641,0.8527,4344.0,4343.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757549347146,0.8527,4344.0,4343.9,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757549347940,0.8527,4344.0,4343.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757549348948,0.7226,4344.0,4343.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757549353750,0.7226,4344.0,4343.2,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1757549354055,0.7226,4343.9,4343.8,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757549364060,0.5099,4343.9,4343.8,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757549364763,0.7226,4343.9,4343.8,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757549392789,0.3273,4344.5,4343.9,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1757549392988,0.5417,4344.5,4344.4,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1757549393485,0.125,4345.0,4344.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757549393486,0.3273,4344.9,4344.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757549393691,0.755,4344.9,4344.8,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1757549394091,0.125,4345.5,4344.8,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1757549394394,0.5417,4345.3,4345.2,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1757549394593,0.755,4345.3,4345.2,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1757549398296,0.7127,4345.9,4345.8,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1757549398495,0.7127,4345.9,4345.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1757549398896,0.7127,4345.9,4345.8,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757549400093,0.1289,4346.5,4345.8,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757549400288,0.3045,4346.4,4345.9,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757549400495,0.2083,4346.1,4346.0,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757549400690,0.7127,4346.1,4346.0,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757549400896,0.5044,4346.1,4346.0,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757549401091,0.3045,4346.1,4346.0,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1757549401292,0.3045,4346.4,4346.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757549401491,0.1204,4347.5,4346.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757549401492,0.7127,4346.9,4346.8,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1757549401690,0.94277,4346.9,4346.5,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757549401886,0.94277,4346.9,4343.5,5.2251]
["bitfinex-derivatives","ETHF0:USTF0",1757549401887,0.5286,4346.0,4345.9,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1757549402090,0.8331,4346.0,4344.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757549402289,0.3045,4345.9,4345.1,41.37932]
["bitfinex-derivatives","ETHF0:USTF0",1757549402493,0.3045,4345.2,4345.1,41.37932]
["bitfinex-derivatives","ETHF0:USTF0",1757549402696,0.1204,4346.0,4345.1,41.37932]
["bitfinex-derivatives","ETHF0:USTF0",1757549402896,0.3045,4345.9,4345.2,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757549403291,0.5044,4345.3,4345.2,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757549404900,0.7127,4345.3,4345.2,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757549407695,0.3045,4345.3,4345.2,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757549410902,0.1204,4346.5,4345.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757549411112,0.7127,4346.4,4346.3,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757549411607,0.7127,4346.4,4346.3,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1757549412999,0.7127,4346.4,4346.3,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757549413305,0.5044,4346.4,4346.3,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757549413698,0.7127,4346.4,4346.3,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1757549413898,0.3045,4346.3,4345.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757549414098,0.7127,4345.7,4345.6,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1757549414701,0.3045,4345.3,4345.2,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1757549415009,0.7127,4345.3,4345.2,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1757549415598,0.7127,4345.3,4345.2,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1757549415794,0.7127,4345.3,4345.2,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1757549416603,0.8331,4345.0,4344.9,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1757549416808,0.8331,4345.0,4344.9,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1757549417809,0.8331,4345.0,4344.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757549418009,0.4082,4344.3,4344.2,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757549418198,0.7127,4344.3,4344.2,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1757549419010,0.7127,4344.3,4344.2,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1757549419512,0.1999,4344.4,4344.3,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757549419810,0.5044,4344.4,4344.3,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757549420204,0.7127,4344.4,4344.3,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1757549420500,0.7127,4344.4,4344.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757549420811,0.4249,4344.0,4343.9,33.15]
["bitfinex-derivatives","ETHF0:USTF0",1757549421311,0.8331,4344.0,4343.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757549422708,0.8331,4344.0,4343.9,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1757549423506,0.7127,4344.0,4343.9,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1757549424018,0.3045,4344.0,4343.9,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1757549424311,0.5286,4344.5,4344.4,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757549424710,0.8331,4344.5,4344.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1757549424911,1.0632,4344.5,4344.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1757549425316,1.0632,4344.5,4344.4,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757549428414,1.0632,4344.5,4344.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1757549429211,1.0632,4344.5,4344.4,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1757549432515,1.0632,4344.5,4344.1,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757549433025,1.0632,4344.5,4343.8,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757549433026,0.75,4343.9,4343.8,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757549433323,0.75,4343.9,4343.8,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1757549433913,0.75,4343.9,4343.1,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757549434109,0.75,4343.2,4343.1,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757549434318,0.75,4343.2,4343.1,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1757549434514,0.75,4343.2,4343.1,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1757549439912,0.75,4343.2,4343.1,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757549440217,0.75,4342.9,4342.8,0.17500029]
["bitfinex-derivatives","ETHF0:USTF0",1757549440512,0.75,4342.9,4342.8,0.60450029]
["bitfinex-derivatives","ETHF0:USTF0",1757549444028,0.75,4342.9,4342.8,0.17500029]
["bitfinex-derivatives","ETHF0:USTF0",1757549444322,0.75,4342.9,4342.8,0.40700029]
["bitfinex-derivatives","ETHF0:USTF0",1757549445423,0.9802,4342.9,4342.8,0.40700029]
["bitfinex-derivatives","ETHF0:USTF0",1757549448518,0.9802,4342.9,4342.8,0.60450029]
["bitfinex-derivatives","ETHF0:USTF0",1757549449022,0.9802,4342.9,4342.8,0.92820029]
["bitfinex-derivatives","ETHF0:USTF0",1757549449925,0.9802,4342.9,4342.8,0.60450029]
["bitfinex-derivatives","ETHF0:USTF0",1757549450325,0.9802,4342.9,4342.8,1.14330029]
["bitfinex-derivatives","ETHF0:USTF0",1757549453629,0.9802,4342.9,4342.8,0.60450029]
["bitfinex-derivatives","ETHF0:USTF0",1757549454528,0.9802,4342.9,4342.8,0.40700029]
["bitfinex-derivatives","ETHF0:USTF0",1757549459431,0.7662,4342.9,4342.8,1.13850029]
["bitfinex-derivatives","ETHF0:USTF0",1757549459630,0.2302,4342.9,4342.8,1.13850029]
["bitfinex-derivatives","ETHF0:USTF0",1757549461129,0.9425,4342.9,4342.8,0.17500029]
["bitfinex-derivatives","ETHF0:USTF0",1757549461432,0.9425,4342.9,4342.8,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1757549469733,0.9425,4342.9,4342.8,0.51670029]
["bitfinex-derivatives","ETHF0:USTF0",1757549470233,0.9425,4342.9,4342.8,0.20460029]
["bitfinex-derivatives","ETHF0:USTF0",1757549470424,0.9425,4342.9,4342.8,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1757549474737,0.6352,4342.9,4342.8,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1757549475529,4.6352,4342.9,4342.8,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1757549476036,4.86546,4342.9,4342.8,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1757549476740,5.5211861,4342.9,4342.8,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1757549477038,5.2909261,4342.9,4342.8,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1757549477338,5.5211861,4342.9,4342.8,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1757549477540,5.2909261,4342.9,4342.8,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1757549477743,5.4790551,4342.9,4342.8,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1757549477947,5.47863324,4342.9,4342.8,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1757549478237,5.70889324,4342.9,4342.8,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1757549478834,5.47863324,4342.9,4342.8,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1757549483540,1.47863324,4342.9,4342.8,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1757549483738,1.71063324,4342.9,4342.8,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1757549483942,1.52250424,4342.9,4342.8,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1757549485939,1.70883935,4342.9,4342.8,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1757549489843,1.29050424,4342.9,4342.8,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1757549490043,0.8672,4342.9,4342.8,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1757549498159,0.6352,4342.9,4342.8,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1757549500560,0.9341,4342.9,4342.8,0.74160029]
["bitfinex-derivatives","ETHF0:USTF0",1757549500862,0.9341,4342.9,4342.8,4.74160029]
["bitfinex-derivatives","ETHF0:USTF0",1757549502360,0.9341,4342.9,4342.8,4.21010029]
["bitfinex-derivatives","ETHF0:USTF0",1757549502762,0.9341,4342.9,4342.8,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1757549505258,0.9341,4342.9,4342.8,0.21010029]
["bitfinex-derivatives","ETHF0:USTF0",1757549505459,0.9341,4342.9,4342.8,0.52960029]
["bitfinex-derivatives","ETHF0:USTF0",1757549506359,0.9341,4342.9,4342.8,0.74160029]
["bitfinex-derivatives","ETHF0:USTF0",1757549511558,0.9341,4342.9,4342.8,0.52960029]
["bitfinex-derivatives","ETHF0:USTF0",1757549512365,0.9341,4342.9,4342.8,0.74160029]
["bitfinex-derivatives","ETHF0:USTF0",1757549514465,0.2302,4342.9,4342.8,4.74160029]
["bitfinex-derivatives","ETHF0:USTF0",1757549515971,0.4374,4342.9,4342.8,4.74160029]
["bitfinex-derivatives","ETHF0:USTF0",1757549516174,0.7363,4342.9,4342.8,4.74160029]
["bitfinex-derivatives","ETHF0:USTF0",1757549516469,0.9419,4342.9,4342.8,0.74160029]
["bitfinex-derivatives","ETHF0:USTF0",1757549516665,0.9419,4342.9,4342.8,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1757549518965,4.643,4342.9,4342.8,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1757549520266,5.29839998,4342.9,4342.8,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1757549521882,5.53039998,4342.9,4342.8,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1757549522175,5.53047091,4342.9,4342.8,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1757549523871,1.53047091,4342.9,4342.8,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1757549524075,0.875,4342.9,4342.8,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1757549524878,0.643,4342.9,4342.8,0.74340029]
["bitfinex-derivatives","ETHF0:USTF0",1757549525079,0.9434,4342.9,4342.8,0.74340029]
["bitfinex-derivatives","ETHF0:USTF0",1757549526076,0.9434,4342.9,4342.8,0.53120029]
["bitfinex-derivatives","ETHF0:USTF0",1757549526275,0.9434,4342.9,4342.8,0.20600029]
["bitfinex-derivatives","ETHF0:USTF0",1757549527172,0.9434,4342.9,4342.8,0.74340029]
["bitfinex-derivatives","ETHF0:USTF0",1757549527571,0.9434,4342.9,4342.8,0.20600029]
["bitfinex-derivatives","ETHF0:USTF0",1757549527770,0.7276,4342.2,4342.1,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1757549528171,1.14203,4342.2,4342.1,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1757549529074,1.37223,4342.2,4342.1,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1757549529270,1.37223,4342.2,4342.1,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757549529471,0.7276,4341.8,4341.7,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757549529672,0.7276,4341.8,4341.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1757549530580,0.7276,4341.8,4341.7,4.7434]
["bitfinex-derivatives","ETHF0:USTF0",1757549530769,0.5128,4341.8,4341.7,4.7434]
["bitfinex-derivatives","ETHF0:USTF0",1757549534183,0.7276,4341.8,4341.7,4.7434]
["bitfinex-derivatives","ETHF0:USTF0",1757549535186,1.14207,4341.8,4341.7,4.7434]
["bitfinex-derivatives","ETHF0:USTF0",1757549535480,0.41447,4341.8,4341.7,4.7434]
["bitfinex-derivatives","ETHF0:USTF0",1757549539785,0.41445,4342.1,4342.0,0.0907]
["bitfinex-derivatives","ETHF0:USTF0",1757549539978,0.41445,4342.1,4342.0,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1757549540385,0.92725,4342.1,4342.0,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1757549540682,1.14213,4341.2,4341.1,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1757549540885,1.14213,4341.2,4341.1,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1757549542085,1.14213,4341.2,4341.1,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1757549543383,1.14213,4341.2,4341.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1757549544190,1.14213,4341.2,4341.1,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1757549544387,1.14213,4341.2,4341.1,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1757549545392,1.37243,4341.2,4341.1,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1757549545587,0.2303,4341.2,4341.1,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1757549545788,0.64482,4341.2,4341.1,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1757549545989,0.94522,4341.2,4341.1,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1757549546190,1.15762,4341.2,4341.1,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1757549554908,1.37132,4341.2,4341.1,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1757549556805,0.9568,4341.2,4341.1,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1757549557001,0.7431,4341.2,4341.1,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1757549557207,0.9568,4341.2,4341.1,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1757549559115,0.2303,4341.2,4341.1,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1757549559710,0.5332,4341.2,4341.1,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1757549561012,0.7381,4341.2,4341.1,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1757549563314,0.9518,4341.2,4341.1,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1757549565810,0.2303,4341.2,4341.1,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1757549570315,0.5332,4341.2,4341.1,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1757549571624,0.9518,4341.2,4341.1,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1757549571824,0.9518,4341.2,4341.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1757549572021,0.9518,4341.2,4341.1,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1757549575126,0.7381,4341.2,4341.1,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1757549575427,0.5332,4341.2,4341.1,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1757549576029,0.2303,4341.2,4341.1,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1757549576929,0.7381,4341.2,4341.1,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1757549578430,0.9425,4341.2,4341.1,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1757549578625,0.9425,4341.2,4341.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1757549578824,1.15183,4341.1,4341.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757549579026,1.15183,4341.1,4341.0,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1757549579227,1.15183,4341.1,4341.0,1.9666]
["bitfinex-derivatives","ETHF0:USTF0",1757549580038,1.38213,4341.1,4341.0,1.9666]
["bitfinex-derivatives","ETHF0:USTF0",1757549580238,1.38213,4341.1,4341.0,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1757549581638,1.38213,4341.1,4341.0,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1757549581940,1.38213,4341.1,4341.0,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1757549585739,1.38213,4341.1,4341.0,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1757549589846,1.38213,4341.1,4341.0,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1757549591042,1.38213,4341.1,4341.0,1.9666]
["bitfinex-derivatives","ETHF0:USTF0",1757549597444,1.38213,4341.1,4341.0,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1757549597445,0.64483,4341.1,4341.0,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1757549601844,1.17773,4341.1,4341.0,1.9666]
["bitfinex-derivatives","ETHF0:USTF0",1757549605161,0.64483,4341.1,4341.0,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1757549606865,0.2303,4341.1,4341.0,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1757549610757,0.2303,4341.1,4341.0,5.07551711]
["bitfinex-derivatives","ETHF0:USTF0",1757549612756,0.9524,4341.1,4341.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757549612961,0.9524,4341.1,4341.0,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1757549618375,0.9524,4341.1,4341.0,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1757549619371,0.9524,4341.1,4341.0,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1757549621072,0.9524,4341.1,4341.0,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1757549622466,0.9524,4341.1,4341.0,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1757549622773,0.9524,4341.1,4341.0,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1757549624373,0.2303,4341.1,4341.0,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1757549624876,0.5528,4341.1,4341.0,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1757549625780,0.752,4341.1,4341.0,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1757549636182,0.9524,4341.1,4341.0,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1757549638485,0.9524,4341.1,4341.0,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1757549638684,0.9524,4341.1,4341.0,1.9743]
["bitfinex-derivatives","ETHF0:USTF0",1757549639982,0.752,4341.1,4341.0,1.9743]
["bitfinex-derivatives","ETHF0:USTF0",1757549640480,0.9514,4341.1,4341.0,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1757549640685,0.9514,4341.1,4341.0,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1757549641077,0.9514,4341.1,4341.0,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1757549643289,0.9514,4341.1,4341.0,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1757549645794,0.9514,4341.1,4341.0,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1757549652592,0.2303,4341.1,4341.0,2.1021]
["bitfinex-derivatives","ETHF0:USTF0",1757549652891,0.5281,4341.9,4341.8,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1757549653097,0.7275,4341.9,4341.8,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1757549653293,0.7275,4341.9,4341.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757549653490,0.7275,4341.1,4341.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757549653700,0.7275,4341.1,4341.0,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1757549654092,0.7275,4341.1,4341.0,2.46478089]
["bitfinex-derivatives","ETHF0:USTF0",1757549660002,0.7275,4341.1,4341.0,2.67088089]
["bitfinex-derivatives","ETHF0:USTF0",1757549669118,0.7275,4341.1,4341.0,2.90678089]
["bitfinex-derivatives","ETHF0:USTF0",1757549669316,0.7275,4341.1,4341.0,2.24848089]
["bitfinex-derivatives","ETHF0:USTF0",1757549672822,0.95786,4341.1,4341.0,2.24848089]
["bitfinex-derivatives","ETHF0:USTF0",1757549673326,0.7275,4341.1,4341.0,2.24848089]
["bitfinex-derivatives","ETHF0:USTF0",1757549677325,0.7275,4341.1,4341.0,2.21728089]
["bitfinex-derivatives","ETHF0:USTF0",1757549677720,0.7275,4341.1,4341.0,2.01648089]
["bitfinex-derivatives","ETHF0:USTF0",1757549678225,0.7275,4341.1,4341.0,2.21728089]
["bitfinex-derivatives","ETHF0:USTF0",1757549680520,0.7275,4341.1,4341.0,2.43318089]
["bitfinex-derivatives","ETHF0:USTF0",1757549681129,0.7275,4341.1,4341.0,2.01648089]
["bitfinex-derivatives","ETHF0:USTF0",1757549681928,0.7275,4341.1,4341.0,2.21728089]
["bitfinex-derivatives","ETHF0:USTF0",1757549687031,0.7275,4341.1,4341.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757549687329,0.8655,4340.5,4340.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757549687533,0.8655,4340.5,4340.4,1.43318089]
["bitfinex-derivatives","ETHF0:USTF0",1757549688635,0.8655,4340.5,4340.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757549688836,0.8655,4340.5,4340.4,1.43318089]
["bitfinex-derivatives","ETHF0:USTF0",1757549692335,0.6478,4340.5,4340.4,1.66908089]
["bitfinex-derivatives","ETHF0:USTF0",1757549694338,0.6478,4340.5,4340.4,1.85673758]
["bitfinex-derivatives","ETHF0:USTF0",1757549694836,0.6478,4340.5,4340.4,1.62083758]
["bitfinex-derivatives","ETHF0:USTF0",1757549695041,0.8655,4340.5,4340.4,1.62083758]
["bitfinex-derivatives","ETHF0:USTF0",1757549697247,0.4424,4340.5,4340.4,1.85623758]
["bitfinex-derivatives","ETHF0:USTF0",1757549697547,0.656,4340.5,4340.4,1.85623758]
["bitfinex-derivatives","ETHF0:USTF0",1757549701350,0.8642,4340.5,4340.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757549701551,0.8642,4340.5,4340.4,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757549705955,0.8642,4340.5,4340.3,1.20413758]
["bitfinex-derivatives","ETHF0:USTF0",1757549706156,0.7398,4340.4,4340.3,1.42253758]
["bitfinex-derivatives","ETHF0:USTF0",1757549706550,0.7398,4340.4,4340.3,1.62073758]
["bitfinex-derivatives","ETHF0:USTF0",1757549706848,0.124,4341.0,4340.3,1.62073758]
["bitfinex-derivatives","ETHF0:USTF0",1757549706849,0.318,4340.9,4340.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757549707059,0.1265,4341.5,4340.8,1.62073758]
["bitfinex-derivatives","ETHF0:USTF0",1757549707349,0.1265,4341.5,4341.4,1.42253758]
["bitfinex-derivatives","ETHF0:USTF0",1757549707350,0.5483,4341.5,4341.4,1.42253758]
["bitfinex-derivatives","ETHF0:USTF0",1757549707656,0.5483,4341.5,4341.4,1.73473758]
["bitfinex-derivatives","ETHF0:USTF0",1757549709056,0.8663,4341.5,4341.4,1.73473758]
["bitfinex-derivatives","ETHF0:USTF0",1757549710064,0.8663,4341.5,4341.4,1.93293758]
["bitfinex-derivatives","ETHF0:USTF0",1757549711160,0.8663,4341.5,4341.1,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757549711466,0.7398,4340.7,4340.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757549715468,0.318,4340.9,4340.7,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757549715666,0.318,4340.9,4340.8,1.93293758]
["bitfinex-derivatives","ETHF0:USTF0",1757549716771,0.5316,4340.9,4340.8,1.93293758]
["bitfinex-derivatives","ETHF0:USTF0",1757549720169,0.1265,4341.5,4340.8,1.62073758]
["bitfinex-derivatives","ETHF0:USTF0",1757549720474,1.397797,4341.4,4341.3,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757549723875,0.7398,4341.4,4341.3,1.93293758]
["bitfinex-derivatives","ETHF0:USTF0",1757549724468,0.5316,4341.4,4341.3,1.93293758]
["bitfinex-derivatives","ETHF0:USTF0",1757549724882,0.1242,4342.0,4341.3,1.93293758]
["bitfinex-derivatives","ETHF0:USTF0",1757549725068,0.5316,4341.7,4341.6,1.93293758]
["bitfinex-derivatives","ETHF0:USTF0",1757549728582,0.5354,4342.5,4342.4,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1757549728776,1.64835371,4343.8,4342.4,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1757549728777,33.47997548,4343.5,4342.5,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757549728980,0.2131,4343.0,4342.9,1.94023758]
["bitfinex-derivatives","ETHF0:USTF0",1757549729187,0.5302,4343.0,4342.9,1.94023758]
["bitfinex-derivatives","ETHF0:USTF0",1757549729483,0.7291,4343.0,4342.9,1.94023758]
["bitfinex-derivatives","ETHF0:USTF0",1757549730276,0.5302,4343.1,4343.0,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1757549730476,0.5302,4343.1,4343.0,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1757549731585,0.7291,4343.1,4343.0,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1757549731876,0.1271,4344.0,4343.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757549731877,0.5302,4343.4,4343.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757549732080,0.5302,4343.4,4343.3,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1757549732381,0.7291,4343.4,4343.3,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1757549742179,0.3171,4343.3,4342.0,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1757549742385,0.7291,4342.6,4342.5,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757549743288,0.1271,4342.5,4342.1,1.20413758]
["bitfinex-derivatives","ETHF0:USTF0",1757549743478,0.7291,4342.2,4342.1,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757549743977,0.7291,4342.2,4342.1,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1757549744181,0.7291,4342.2,4342.1,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1757549744884,0.1271,4343.0,4342.2,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1757549745085,0.7291,4342.8,4342.7,1.94023758]
["bitfinex-derivatives","ETHF0:USTF0",1757549745283,0.7291,4342.8,4342.7,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1757549746782,0.7291,4342.8,4342.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757549747176,0.7291,4342.8,4342.7,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1757549748992,0.7291,4342.8,4342.7,1.94023758]
["bitfinex-derivatives","ETHF0:USTF0",1757549756394,0.7291,4342.8,4342.7,1.7520254]
["bitfinex-derivatives","ETHF0:USTF0",1757549758791,0.7291,4342.8,4341.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757549758792,0.1281,4342.5,4341.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757549758991,0.2996,4341.9,4341.6,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1757549759196,0.5015,4341.9,4341.8,1.7475254]
["bitfinex-derivatives","ETHF0:USTF0",1757549768400,0.2996,4342.4,4341.8,1.4361254]
["bitfinex-derivatives","ETHF0:USTF0",1757549768702,0.1271,4343.0,4342.3,1.7475254]
["bitfinex-derivatives","ETHF0:USTF0",1757549768901,1.36831305,4342.9,4342.8,1.2234254]
["bitfinex-derivatives","ETHF0:USTF0",1757549769096,1.36831305,4342.9,4342.8,1.0159254]
["bitfinex-derivatives","ETHF0:USTF0",1757549769294,1.59857305,4342.9,4342.8,1.0159254]
["bitfinex-derivatives","ETHF0:USTF0",1757549769703,1.36831305,4342.9,4342.8,1.0159254]
["bitfinex-derivatives","ETHF0:USTF0",1757549770002,1.36831305,4342.9,4342.8,1.5348254]
["bitfinex-derivatives","ETHF0:USTF0",1757549770201,1.36831305,4342.9,4342.8,1.0159254]
["bitfinex-derivatives","ETHF0:USTF0",1757549770906,1.36831305,4342.9,4342.8,1.2234254]
["bitfinex-derivatives","ETHF0:USTF0",1757549771095,1.36831305,4342.9,4342.8,1.5348254]
["bitfinex-derivatives","ETHF0:USTF0",1757549771492,1.36831305,4342.9,4342.8,1.2234254]
["bitfinex-derivatives","ETHF0:USTF0",1757549771908,1.36854143,4342.9,4342.8,1.2234254]
["bitfinex-derivatives","ETHF0:USTF0",1757549772506,1.36854143,4342.9,4342.8,1.5348254]
["bitfinex-derivatives","ETHF0:USTF0",1757549773798,1.36854143,4342.9,4342.8,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757549773993,1.36854143,4342.9,4342.8,1.7475254]
["bitfinex-derivatives","ETHF0:USTF0",1757549774192,0.2996,4342.4,4342.3,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757549774393,0.7112,4342.4,4342.3,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757549775601,0.4116,4342.4,4342.2,1.0159254]
["bitfinex-derivatives","ETHF0:USTF0",1757549775799,0.7112,4342.3,4342.2,1.0159254]
["bitfinex-derivatives","ETHF0:USTF0",1757549776499,0.4116,4342.3,4341.9,1.0159254]
["bitfinex-derivatives","ETHF0:USTF0",1757549776694,0.7112,4342.1,4342.0,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757549777396,0.7112,4342.1,4342.0,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757549783902,0.2996,4342.4,4342.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757549784101,0.2996,4342.4,4342.3,1.7475254]
["bitfinex-derivatives","ETHF0:USTF0",1757549784302,0.5015,4342.4,4342.3,1.7475254]
["bitfinex-derivatives","ETHF0:USTF0",1757549784995,0.1281,4343.0,4342.3,1.7475254]
["bitfinex-derivatives","ETHF0:USTF0",1757549785197,0.7112,4342.8,4342.7,1.4361254]
["bitfinex-derivatives","ETHF0:USTF0",1757549785396,1.36902391,4342.8,4342.6,1.0159254]
["bitfinex-derivatives","ETHF0:USTF0",1757549785598,1.36902391,4342.7,4342.4,1.0159254]
["bitfinex-derivatives","ETHF0:USTF0",1757549785798,0.7112,4342.3,4342.2,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757549791707,0.7112,4342.3,4342.2,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757549794006,0.7112,4342.3,4342.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757549794309,0.7112,4342.3,4342.2,1.4263254]
["bitfinex-derivatives","ETHF0:USTF0",1757549794610,0.7112,4342.3,4342.2,1.7440254]
["bitfinex-derivatives","ETHF0:USTF0",1757549796105,0.30820875,4343.0,4342.2,1.7440254]
["bitfinex-derivatives","ETHF0:USTF0",1757549796306,1.31305658,4342.9,4342.8,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757549796508,1.54333658,4342.9,4342.8,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757549796708,1.31305658,4342.9,4342.6,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757549796910,0.7375,4342.7,4342.6,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1757549797216,1.39585658,4342.7,4342.6,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1757549797905,1.39585658,4342.7,4342.6,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757549799312,1.39585658,4342.7,4342.6,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757549799611,0.65835658,4342.7,4342.6,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757549800213,0.3138,4343.0,4342.6,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757549800402,0.97207854,4342.9,4342.7,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757549800604,0.525,4342.9,4342.8,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757549800814,1.18327979,4342.9,4342.8,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757549801014,1.39577979,4342.9,4342.8,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757549804712,1.18327979,4342.9,4342.8,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757549804913,0.3138,4343.2,4342.8,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757549805120,0.3138,4343.2,4342.7,1.0159254]
["bitfinex-derivatives","ETHF0:USTF0",1757549805121,0.3138,4343.0,4342.9,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757549805320,0.525,4343.0,4342.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757549806215,0.525,4343.0,4342.9,1.7459254]
["bitfinex-derivatives","ETHF0:USTF0",1757549806515,0.1271,4343.5,4343.0,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1757549806812,0.3138,4344.4,4343.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757549807021,1.08176175,4344.3,4344.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757549807219,1.08176175,4344.3,4344.2,1.7459254]
["bitfinex-derivatives","ETHF0:USTF0",1757549807613,0.7375,4344.3,4344.2,1.7459254]
["bitfinex-derivatives","ETHF0:USTF0",1757549808608,0.525,4344.3,4344.2,1.7459254]
["bitfinex-derivatives","ETHF0:USTF0",1757549809110,0.3138,4344.6,4344.3,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757549809315,0.7375,4344.6,4344.5,1.7459254]
["bitfinex-derivatives","ETHF0:USTF0",1757549810806,0.7375,4343.5,4343.4,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1757549811009,0.3138,4344.4,4343.9,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757549811207,0.525,4344.4,4344.3,1.7459254]
["bitfinex-derivatives","ETHF0:USTF0",1757549811411,0.3138,4344.6,4344.4,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757549811613,0.525,4344.6,4344.5,1.7459254]
["bitfinex-derivatives","ETHF0:USTF0",1757549811814,0.3138,4344.9,4344.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757549812113,0.3138,4344.9,4344.8,1.7459254]
["bitfinex-derivatives","ETHF0:USTF0",1757549812518,0.525,4344.9,4344.8,1.7459254]
["bitfinex-derivatives","ETHF0:USTF0",1757549814220,0.7375,4344.9,4344.8,1.7459254]
["bitfinex-derivatives","ETHF0:USTF0",1757549818421,0.7375,4344.9,4344.8,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757549819511,0.7375,4344.9,4344.8,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757549823123,0.7375,4344.9,4344.8,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757549823320,0.9764,4345.4,4345.3,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1757549823725,0.9764,4345.4,4345.3,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1757549823926,0.9764,4345.4,4345.0,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757549824224,0.3226,4345.3,4344.7,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757549824427,0.7454,4344.8,4344.7,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1757549824821,0.7454,4344.8,4344.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757549825123,0.539,4343.7,4343.6,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1757549826016,0.1189,4344.5,4343.7,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757549826217,0.7454,4344.4,4344.3,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1757549826512,0.7454,4344.4,4344.3,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1757549827927,0.7454,4344.4,4344.3,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1757549828320,0.7454,4344.4,4344.3,1.94507299]
["bitfinex-derivatives","ETHF0:USTF0",1757549829527,0.539,4344.4,4344.3,1.94507299]
["bitfinex-derivatives","ETHF0:USTF0",1757549830123,0.7454,4344.4,4344.3,1.94507299]
["bitfinex-derivatives","ETHF0:USTF0",1757549830426,0.7454,4344.4,4344.3,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1757549832728,0.7454,4344.4,4344.3,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1757549834625,0.7454,4344.4,4344.3,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1757549836229,0.7454,4344.4,4343.9,1.20197299]
["bitfinex-derivatives","ETHF0:USTF0",1757549836230,0.4228,4344.4,4344.0,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757549836427,0.2164,4344.0,4343.9,1.62807299]
["bitfinex-derivatives","ETHF0:USTF0",1757549836627,0.539,4344.0,4343.9,1.62807299]
["bitfinex-derivatives","ETHF0:USTF0",1757549837133,0.539,4344.0,4343.9,1.94507299]
["bitfinex-derivatives","ETHF0:USTF0",1757549839936,0.8643,4344.0,4343.9,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1757549840237,0.7454,4343.9,4343.8,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1757549840535,0.7454,4343.9,4343.8,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1757549843741,0.3226,4344.4,4343.9,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757549843933,0.539,4344.4,4344.3,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1757549844135,0.7454,4344.4,4344.3,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1757549846136,0.3226,4344.4,4344.3,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1757549846343,0.539,4344.4,4344.3,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1757549847641,0.3143,4344.9,4344.4,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1757549847940,1.18696994,4344.8,4344.7,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757549848141,1.38626994,4344.8,4344.7,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757549848543,1.38626994,4344.8,4344.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757549848845,1.38626994,4344.8,4344.7,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757549849341,1.38626994,4344.8,4344.7,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1757549849844,1.18696994,4344.8,4344.7,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757549851038,1.38626994,4344.8,4344.7,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757549856342,0.7287,4344.1,4344.0,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757549857246,0.7287,4344.1,4344.0,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1757549858847,0.4144,4344.1,4343.5,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1757549859050,0.7287,4343.6,4343.5,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1757549862149,0.7287,4343.6,4343.5,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757549865644,0.7287,4343.3,4342.9,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1757549865848,0.8564,4343.0,4342.9,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1757549866151,0.8564,4343.0,4342.9,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757549867052,0.5294,4343.0,4342.9,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757549867952,0.7287,4343.0,4342.9,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757549870850,0.8564,4343.0,4342.6,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1757549871059,0.7287,4342.4,4342.3,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1757549871353,0.7287,4342.4,4342.3,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757549871855,0.7287,4342.4,4342.3,1.93137299]
["bitfinex-derivatives","ETHF0:USTF0",1757549875552,0.7287,4342.4,4342.3,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757549880461,0.7287,4342.4,4342.3,1.74535753]
["bitfinex-derivatives","ETHF0:USTF0",1757549881565,0.5294,4342.4,4342.3,1.74535753]
["bitfinex-derivatives","ETHF0:USTF0",1757549882963,0.3143,4342.4,4342.3,1.74535753]
["bitfinex-derivatives","ETHF0:USTF0",1757549883561,0.5297,4342.4,4342.3,1.74535753]
["bitfinex-derivatives","ETHF0:USTF0",1757549884060,0.7415,4342.4,4342.3,1.74535753]
["bitfinex-derivatives","ETHF0:USTF0",1757549884663,0.7415,4342.4,4342.3,1.41845753]
["bitfinex-derivatives","ETHF0:USTF0",1757549885062,0.7415,4342.4,4342.3,1.74605753]
["bitfinex-derivatives","ETHF0:USTF0",1757549889866,0.7415,4342.4,4342.0,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1757549890164,0.866,4341.5,4341.4,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1757549890364,0.866,4341.5,4341.4,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1757549890761,0.78234,4341.5,4340.9,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1757549890961,0.866,4341.0,4340.9,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1757549891167,0.866,4341.0,4340.9,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1757549891771,0.866,4341.0,4340.9,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1757549892264,0.866,4341.0,4340.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1757549892569,0.866,4341.0,4340.9,1.76965753]
["bitfinex-derivatives","ETHF0:USTF0",1757549898768,0.5294,4341.0,4340.9,1.76965753]
["bitfinex-derivatives","ETHF0:USTF0",1757549900371,0.314,4341.9,4340.9,1.44205753]
["bitfinex-derivatives","ETHF0:USTF0",1757549900566,0.7412,4341.8,4341.7,1.22925753]
["bitfinex-derivatives","ETHF0:USTF0",1757549901362,0.7412,4341.8,4341.7,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1757549905078,0.314,4341.7,4341.5,1.01595753]
["bitfinex-derivatives","ETHF0:USTF0",1757549905381,0.7412,4341.6,4341.5,1.22925753]
["bitfinex-derivatives","ETHF0:USTF0",1757549905879,0.7412,4341.6,4341.5,1.44205753]
["bitfinex-derivatives","ETHF0:USTF0",1757549906281,0.7412,4341.6,4341.5,1.76965753]
["bitfinex-derivatives","ETHF0:USTF0",1757549907881,0.5294,4341.6,4341.5,1.76965753]
["bitfinex-derivatives","ETHF0:USTF0",1757549913480,0.733,4341.6,4341.5,1.76965753]
["bitfinex-derivatives","ETHF0:USTF0",1757549921490,0.733,4341.6,4341.5,1.44205753]
["bitfinex-derivatives","ETHF0:USTF0",1757549921687,0.733,4341.6,4341.5,1.73975753]
["bitfinex-derivatives","ETHF0:USTF0",1757549926479,0.733,4341.6,4341.5,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757549934096,0.5294,4341.6,4341.5,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757549934397,0.314,4341.6,4341.5,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757549935498,0.5214,4341.6,4341.5,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757549935999,0.314,4341.6,4341.5,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757549936292,0.3263,4341.9,4341.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757549936497,0.5337,4341.9,4341.8,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757549936891,0.7373,4341.9,4341.8,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757549937093,0.3263,4341.9,4341.8,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757549937591,0.5255,4341.9,4341.8,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757549938998,0.1248,4342.5,4341.9,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757549939198,0.5053,4342.4,4342.3,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757549939399,0.7201,4342.4,4342.3,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757549940700,0.7201,4342.4,4342.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1757549941299,0.7201,4342.4,4342.3,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757549941491,0.1992,4341.7,4341.6,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757549941695,0.414,4341.7,4341.6,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757549942104,0.7201,4341.7,4341.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757549942296,0.7201,4341.3,4341.2,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757549943102,0.7201,4341.3,4341.2,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1757549943397,0.7201,4341.3,4341.2,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757549943898,0.7201,4341.3,4340.7,1.20333336]
["bitfinex-derivatives","ETHF0:USTF0",1757549944201,0.1277,4341.0,4340.7,1.50003336]
["bitfinex-derivatives","ETHF0:USTF0",1757549944596,0.8478,4341.0,4340.9,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757549944804,0.8478,4341.0,4340.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1757549945605,0.8478,4341.0,4340.9,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757549948307,0.7201,4340.8,4340.7,1.41573336]
["bitfinex-derivatives","ETHF0:USTF0",1757549948512,0.7201,4340.8,4340.7,1.62903336]
["bitfinex-derivatives","ETHF0:USTF0",1757549948814,0.7201,4340.8,4340.7,1.92573336]
["bitfinex-derivatives","ETHF0:USTF0",1757549951412,0.3061,4340.8,4340.7,1.92573336]
["bitfinex-derivatives","ETHF0:USTF0",1757549952215,0.5053,4341.4,4341.3,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1757549952415,0.7201,4341.4,4341.3,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757549952817,0.7201,4341.4,4341.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1757549954520,0.5053,4341.4,4341.3,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757549954825,0.7201,4341.4,4341.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1757549958019,0.7201,4341.4,4341.3,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757549959832,0.7201,4341.4,4341.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1757549961435,0.7201,4341.4,4341.3,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757549962334,0.7201,4341.4,4341.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1757549965535,0.7201,4341.4,4341.3,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757549965735,0.5417,4342.0,4341.3,1.20333336]
["bitfinex-derivatives","ETHF0:USTF0",1757549965935,0.77203,4342.0,4341.3,1.50003336]
["bitfinex-derivatives","ETHF0:USTF0",1757549966135,0.77203,4342.0,4341.4,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757549966136,0.1277,4341.5,4341.4,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757549966341,0.8478,4341.5,4341.4,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757549967039,0.8478,4341.5,4340.9,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1757549967438,0.8478,4341.5,4340.9,0.55695]
["bitfinex-derivatives","ETHF0:USTF0",1757549967634,0.5359,4341.0,4340.9,0.65405]
["bitfinex-derivatives","ETHF0:USTF0",1757549967842,0.5359,4341.0,4340.9,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1757549970838,0.3231,4341.0,4340.9,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1757549971340,0.5359,4341.0,4340.9,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1757549975144,0.3231,4341.0,4340.9,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1757549975846,0.3231,4341.4,4340.9,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1757549976045,0.7341,4341.4,4341.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1757549976247,0.7341,4341.4,4341.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1757549978138,0.7341,4341.4,4341.2,1.20333336]
["bitfinex-derivatives","ETHF0:USTF0",1757549978340,0.1277,4341.5,4340.8,1.52993336]
["bitfinex-derivatives","ETHF0:USTF0",1757549978549,0.5359,4340.9,4340.8,1.95363336]
["bitfinex-derivatives","ETHF0:USTF0",1757549980048,0.3231,4340.9,4340.8,1.95363336]
["bitfinex-derivatives","ETHF0:USTF0",1757549980434,0.1277,4341.5,4340.9,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1757549980635,0.8618,4341.5,4341.4,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757549980846,0.8618,4341.5,4341.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1757549981047,0.8618,4341.5,4341.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1757549981539,0.8618,4341.5,4341.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1757549985548,0.8618,4341.5,4341.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1757549988949,0.8618,4341.5,4341.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1757549990353,0.8618,4341.5,4341.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1757549992451,0.3231,4341.4,4341.2,1.20333336]
["bitfinex-derivatives","ETHF0:USTF0",1757549992753,0.7341,4341.3,4341.2,1.41393336]
["bitfinex-derivatives","ETHF0:USTF0",1757549996450,0.7341,4341.3,4341.2,1.62703336]
["bitfinex-derivatives","ETHF0:USTF0",1757549997151,0.7341,4341.3,4341.2,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1757549998258,0.7341,4341.3,4341.2,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757550000266,0.7341,4341.3,4341.2,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1757550000964,0.7341,4341.3,4341.2,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757550001158,0.7341,4341.3,4341.1,1.20333336]
["bitfinex-derivatives","ETHF0:USTF0",1757550001463,0.725,4341.2,4341.1,1.20333336]
["bitfinex-derivatives","ETHF0:USTF0",1757550001663,0.1277,4341.5,4340.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757550001664,0.4047,4340.7,4340.6,1.20333336]
["bitfinex-derivatives","ETHF0:USTF0",1757550001855,0.725,4340.7,4340.6,1.63853336]
["bitfinex-derivatives","ETHF0:USTF0",1757550002461,0.725,4340.7,4340.6,1.22097139]
["bitfinex-derivatives","ETHF0:USTF0",1757550005467,0.3203,4340.6,4340.5,1.01677139]
["bitfinex-derivatives","ETHF0:USTF0",1757550005767,0.725,4340.6,4340.5,1.24777139]
["bitfinex-derivatives","ETHF0:USTF0",1757550007067,0.725,4340.6,4340.5,1.45197139]
["bitfinex-derivatives","ETHF0:USTF0",1757550007461,0.1207,4340.5,4339.7,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757550007668,0.725,4340.3,4340.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757550007863,0.3203,4340.2,4340.0,1.01677139]
["bitfinex-derivatives","ETHF0:USTF0",1757550008070,0.725,4339.8,4339.7,1.45197139]
["bitfinex-derivatives","ETHF0:USTF0",1757550010871,0.725,4339.8,4339.7,1.66047139]
["bitfinex-derivatives","ETHF0:USTF0",1757550012268,0.725,4339.8,4339.7,1.96877139]
["bitfinex-derivatives","ETHF0:USTF0",1757550012972,0.725,4339.8,4339.7,1.66047139]
["bitfinex-derivatives","ETHF0:USTF0",1757550013173,0.725,4339.8,4339.7,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1757550013470,0.725,4339.8,4339.7,1.66047139]
["bitfinex-derivatives","ETHF0:USTF0",1757550016673,0.725,4339.8,4339.7,1.96877139]
["bitfinex-derivatives","ETHF0:USTF0",1757550016869,0.5236,4339.8,4339.7,1.96877139]
["bitfinex-derivatives","ETHF0:USTF0",1757550019374,0.1207,4340.5,4340.3,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757550019375,0.5236,4340.4,4340.3,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757550019675,0.3203,4340.4,4340.3,1.73777139]
["bitfinex-derivatives","ETHF0:USTF0",1757550020777,0.5236,4340.4,4340.3,1.73777139]
["bitfinex-derivatives","ETHF0:USTF0",1757550022479,0.3203,4340.4,4340.3,1.73777139]
["bitfinex-derivatives","ETHF0:USTF0",1757550022776,0.5236,4340.9,4340.8,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757550022982,0.95538,4340.9,4340.8,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757550023684,0.725,4340.9,4340.8,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757550026776,0.1277,4341.5,4340.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757550026978,0.1207,4342.0,4341.5,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757550027181,0.5418,4342.0,4341.9,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1757550027383,0.8594,4342.0,4341.9,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1757550028386,0.3176,4342.0,4341.9,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1757550030084,0.5418,4342.5,4342.4,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1757550030284,0.8594,4342.5,4342.4,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1757550030782,0.3176,4343.4,4342.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757550031089,0.1287,4344.5,4342.5,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1757550031090,0.5256,4343.9,4343.8,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1757550032486,0.7387,4343.9,4343.8,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1757550034680,0.7387,4343.2,4343.1,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1757550034879,0.7387,4343.2,4343.1,1.44387139]
["bitfinex-derivatives","ETHF0:USTF0",1757550035079,0.7387,4343.2,4343.1,1.66207139]
["bitfinex-derivatives","ETHF0:USTF0",1757550036387,0.7387,4343.2,4343.1,1.45207139]
["bitfinex-derivatives","ETHF0:USTF0",1757550036885,0.7387,4343.2,4343.1,1.77477139]
["bitfinex-derivatives","ETHF0:USTF0",1757550037685,0.7387,4343.2,4343.1,1.45207139]
["bitfinex-derivatives","ETHF0:USTF0",1757550039086,0.7387,4343.2,4343.1,1.77477139]
["bitfinex-derivatives","ETHF0:USTF0",1757550039388,1.01287139,4344.1,4343.2,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757550039584,0.23022,4344.0,4343.2,1.01677139]
["bitfinex-derivatives","ETHF0:USTF0",1757550039787,0.23022,4344.0,4343.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1757550040087,0.23022,4344.0,4343.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757550040289,0.23022,4344.0,4343.7,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757550040485,0.23022,4344.0,4343.8,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757550040685,1.01677139,4344.3,4343.9,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757550040885,0.23021,4344.2,4343.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757550041087,0.23021,4344.1,4343.6,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1757550041287,1.01677139,4344.3,4343.8,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757550041488,0.23021,4344.2,4343.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757550041791,0.23021,4344.2,4343.6,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1757550041993,0.23021,4344.1,4344.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1757550042197,1.8165488,4345.5,4344.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1757550042198,3.72501276,4347.2,4344.1,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757550042495,1.24695139,4344.9,4344.2,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1757550042695,1.24695139,4344.9,4344.3,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757550042892,1.19842774,4345.0,4344.4,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757550043095,0.23018,4344.9,4344.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1757550043301,0.23018,4344.9,4344.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757550043598,1.01677139,4344.7,4344.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757550048103,1.01677139,4344.7,4344.6,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1757550049509,33.176,4346.2,4344.7,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757550049715,1.01677139,4345.6,4344.7,1.01677139]
["bitfinex-derivatives","ETHF0:USTF0",1757550050007,1.01677139,4345.6,4344.8,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757550050607,1.01677139,4345.6,4344.8,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1757550050806,1.01677139,4345.6,4345.0,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1757550051003,1.01677139,4345.6,4345.1,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757550051397,33.36389806,4346.2,4345.3,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1757550051598,1.01677139,4346.0,4345.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757550051800,1.01677139,4346.0,4345.5,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1757550052005,1.01677139,4345.9,4345.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757550052612,1.01677139,4345.9,4345.7,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757550052813,1.01677139,4345.9,4345.8,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757550053315,1.66642523,4345.9,4345.8,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757550056820,0.64965384,4345.9,4345.8,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1757550057107,0.64965384,4345.9,4345.8,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757550057312,0.83345622,4345.9,4345.8,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757550057515,0.83345622,4345.9,4345.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757550057707,1.01677139,4345.7,4345.5,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1757550057909,1.01677139,4345.7,4345.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757550058213,1.66817699,4345.7,4345.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757550058510,1.01677139,4345.4,4345.2,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757550058710,0.6514056,4345.3,4345.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757550059016,0.6514056,4345.3,4345.2,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757550059210,1.01677139,4345.7,4345.2,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1757550059415,0.6514056,4345.6,4345.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757550059615,0.6514056,4345.6,4345.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757550060009,0.6514056,4345.6,4345.1,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757550060215,0.6514056,4345.6,4345.2,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1757550060414,0.6514056,4345.6,4345.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757550061015,0.6514056,4345.6,4345.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1757550061016,1.01677139,4345.4,4345.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757550061203,1.01677139,4345.2,4344.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757550061408,1.01677139,4344.7,4344.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757550061606,1.66817699,4344.7,4344.6,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757550061918,0.6514056,4344.7,4344.6,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757550062308,0.6514056,4344.9,4344.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1757550062607,0.6514056,4344.8,4344.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1757550062808,0.6514056,4344.7,4344.6,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757550063110,0.6514056,4344.9,4344.6,1.44967139]
["bitfinex-derivatives","ETHF0:USTF0",1757550063306,0.6514056,4344.8,4344.6,1.44967139]
["bitfinex-derivatives","ETHF0:USTF0",1757550063506,0.6514056,4344.7,4344.6,1.44967139]
["bitfinex-derivatives","ETHF0:USTF0",1757550063702,0.6514056,4345.0,4344.6,1.44967139]
["bitfinex-derivatives","ETHF0:USTF0",1757550063914,0.6514056,4345.0,4344.9,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1757550064117,0.6514056,4345.0,4344.9,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757550064317,0.6514056,4345.0,4344.9,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757550067816,0.6514056,4345.0,4344.9,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757550068019,0.6514056,4345.0,4344.9,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757550070106,1.22976157,4345.4,4345.0,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757550070313,0.231,4345.6,4345.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1757550070513,1.22976157,4346.1,4346.0,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1757550070714,2.11326477,4346.1,4346.0,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1757550071921,1.88226477,4346.1,4346.0,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1757550072121,2.11326477,4346.1,4346.0,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1757550072322,0.8835032,4346.1,4346.0,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1757550074224,0.8835032,4346.1,4346.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1757550076121,0.8835032,4346.1,4346.0,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1757550077120,0.8835032,4346.1,4346.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1757550080326,0.8835032,4346.1,4346.0,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1757550082931,0.88391474,4346.1,4346.0,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1757550083630,0.65291474,4346.1,4346.0,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1757550083928,0.88391474,4346.1,4346.0,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1757550085029,0.65291474,4346.1,4346.0,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1757550085221,0.88391474,4346.1,4346.0,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1757550085418,1.20223419,4347.3,4347.0,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757550085624,0.88386694,4347.1,4347.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1757550087227,0.88386694,4347.1,4347.0,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1757550087621,0.88386694,4347.1,4347.0,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1757550087622,0.65286694,4347.1,4347.0,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1757550087822,1.22976157,4348.4,4347.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757550088025,2.08590989,4348.3,4347.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757550088227,0.2162,4346.1,4346.0,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1757550088432,0.3003,4345.9,4344.3,2.35313915]
["bitfinex-derivatives","ETHF0:USTF0",1757550088624,0.3003,4345.7,4344.3,3.55537334]
["bitfinex-derivatives","ETHF0:USTF0",1757550088924,0.7137,4344.6,4344.5,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757550089632,0.3003,4344.4,4343.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757550089932,0.1274,4344.5,4343.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757550089933,0.3003,4344.2,4343.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757550090333,0.7137,4343.6,4343.5,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757550090528,0.7137,4343.6,4343.5,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757550090735,0.4134,4343.2,4343.1,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757550090936,0.7137,4343.2,4343.1,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757550091339,0.5165,4343.2,4343.1,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757550091634,0.2162,4343.2,4343.1,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757550094132,0.2302,4343.6,4343.5,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1757550094331,0.4464,4343.6,4343.5,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1757550094631,0.7467,4343.6,4343.5,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757550094941,0.2302,4343.6,4343.5,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1757550096346,0.2302,4343.6,4343.5,6.05523419]
["bitfinex-derivatives","ETHF0:USTF0",1757550097633,0.2302,4343.6,4343.5,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1757550099338,0.2302,4343.6,4343.5,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1757550099745,0.2302,4343.6,4343.5,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1757550099928,0.18016758,4345.4,4344.5,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757550100133,0.7707,4344.9,4344.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757550102248,0.7707,4344.9,4344.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757550102543,0.7707,4344.9,4343.5,1.32653419]
["bitfinex-derivatives","ETHF0:USTF0",1757550102747,0.7137,4343.8,4343.7,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757550103642,0.2162,4343.8,4343.7,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757550103852,0.3003,4344.1,4343.8,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757550104148,0.3003,4344.4,4344.0,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1757550104448,0.5165,4344.2,4344.1,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757550105748,0.3003,4344.2,4344.1,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757550106546,0.3003,4344.2,4344.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757550106547,0.3003,4344.9,4344.2,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757550106748,0.7137,4344.9,4344.8,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757550110952,0.7137,4344.9,4344.8,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757550111854,0.7137,4344.9,4344.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757550112152,0.7137,4344.9,4344.8,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757550112352,0.8411,4344.5,4344.4,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757550112745,0.8411,4344.5,4343.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757550122459,0.8411,4344.5,4343.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757550122763,0.7316,4343.2,4343.1,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757550123258,0.7316,4343.2,4343.1,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1757550123962,0.7316,4343.2,4343.1,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757550124261,0.7316,4343.2,4342.8,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1757550124460,0.1206,4343.5,4343.0,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757550124461,0.7316,4343.1,4343.0,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757550125659,0.7316,4343.1,4343.0,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757550125854,0.7316,4343.1,4343.0,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1757550126367,0.7316,4343.1,4343.0,1.75544529]
["bitfinex-derivatives","ETHF0:USTF0",1757550126553,0.313,4343.4,4343.0,1.56034529]
["bitfinex-derivatives","ETHF0:USTF0",1757550126758,0.5144,4343.4,4343.3,1.42984529]
["bitfinex-derivatives","ETHF0:USTF0",1757550126958,0.5144,4343.4,4343.3,1.75544529]
["bitfinex-derivatives","ETHF0:USTF0",1757550127756,0.7316,4343.4,4343.3,1.75544529]
["bitfinex-derivatives","ETHF0:USTF0",1757550131267,0.5144,4343.4,4343.3,1.75544529]
["bitfinex-derivatives","ETHF0:USTF0",1757550132363,0.1206,4344.0,4343.4,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1757550132668,0.8522,4344.0,4343.9,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757550133071,0.8522,4344.0,4343.6,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1757550133767,0.8522,4344.0,4343.3,1.01574529]
["bitfinex-derivatives","ETHF0:USTF0",1757550134065,0.5392,4344.0,4343.9,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1757550134473,0.8522,4344.0,4343.9,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1757550135166,0.8522,4344.0,4343.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757550135365,0.5144,4344.0,4343.9,1.75544529]
["bitfinex-derivatives","ETHF0:USTF0",1757550135871,0.7316,4344.0,4343.9,1.75544529]
["bitfinex-derivatives","ETHF0:USTF0",1757550139476,0.8522,4344.0,4343.9,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1757550139661,0.8522,4343.5,4343.4,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757550139975,0.8522,4343.5,4342.8,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1757550139976,0.7316,4343.0,4342.9,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1757550141972,0.1206,4343.5,4342.9,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1757550142176,0.7316,4343.3,4343.2,1.75544529]
["bitfinex-derivatives","ETHF0:USTF0",1757550143170,0.5144,4343.3,4343.2,1.75544529]
["bitfinex-derivatives","ETHF0:USTF0",1757550143368,0.313,4343.9,4343.3,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1757550143671,0.7316,4343.9,4343.8,1.75544529]
["bitfinex-derivatives","ETHF0:USTF0",1757550144571,0.7316,4343.9,4343.8,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1757550145476,0.7316,4343.9,4343.8,1.75544529]
["bitfinex-derivatives","ETHF0:USTF0",1757550145669,0.5144,4343.9,4343.8,1.75544529]
["bitfinex-derivatives","ETHF0:USTF0",1757550146175,0.7316,4344.4,4344.3,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757550146475,1.38826085,4344.4,4344.3,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757550147473,1.38826085,4344.4,4344.3,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757550148882,1.38826085,4344.4,4344.3,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757550153482,1.38826085,4344.4,4344.3,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757550155176,1.38826085,4344.4,4344.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757550155584,1.38826085,4344.4,4344.3,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757550158585,0.7316,4344.4,4344.3,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757550159288,1.38819753,4344.4,4344.3,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757550159788,1.38819753,4344.4,4344.0,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757550159981,0.7316,4344.4,4344.0,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757550160483,0.3255,4344.3,4343.9,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757550160688,0.7369,4344.3,4344.2,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1757550160990,0.7369,4344.3,4344.2,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1757550165493,0.3255,4344.9,4344.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757550165685,0.3255,4344.6,4344.2,1.01574529]
["bitfinex-derivatives","ETHF0:USTF0",1757550165885,0.7369,4344.3,4344.2,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1757550166088,0.7369,4344.3,4344.0,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757550166689,0.7369,4344.3,4343.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1757550166690,0.7369,4344.3,4343.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757550168195,0.1306,4344.0,4343.8,1.33104529]
["bitfinex-derivatives","ETHF0:USTF0",1757550168402,0.1306,4344.0,4343.9,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1757550168600,0.7369,4344.0,4343.9,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757550168800,0.8675,4344.0,4343.9,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757550172003,0.6602,4344.5,4344.4,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757550172203,1.52437795,4344.5,4344.4,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757550172596,0.8675,4344.5,4344.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757550175203,1.52462638,4344.5,4344.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757550177403,0.8675,4344.5,4344.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757550177904,1.52463084,4344.5,4344.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757550178206,0.8675,4344.5,4344.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757550178405,1.52462151,4344.5,4344.2,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757550178604,0.542,4344.5,4344.1,1.31304529]
["bitfinex-derivatives","ETHF0:USTF0",1757550178807,0.7227,4344.2,4344.1,1.51234529]
["bitfinex-derivatives","ETHF0:USTF0",1757550179708,0.7227,4344.2,4344.1,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757550179999,0.7227,4344.2,4343.5,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757550180000,0.4163,4343.6,4343.5,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757550180205,0.4163,4343.6,4343.5,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757550180401,0.7227,4343.6,4343.5,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757550187209,0.7227,4343.6,4343.5,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757550192407,0.7227,4343.6,4343.5,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757550194104,0.4163,4343.2,4343.1,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757550194309,0.7227,4343.2,4342.5,1.32697369]
["bitfinex-derivatives","ETHF0:USTF0",1757550194609,0.5107,4342.7,4342.6,0.92746]
["bitfinex-derivatives","ETHF0:USTF0",1757550195712,0.5107,4342.7,4342.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757550196812,0.2043,4342.8,4342.7,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757550197011,0.5107,4342.8,4342.7,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757550197816,0.2043,4342.8,4342.5,1.02417369]
["bitfinex-derivatives","ETHF0:USTF0",1757550198110,0.5107,4342.6,4342.5,1.02417369]
["bitfinex-derivatives","ETHF0:USTF0",1757550198300,0.3064,4342.6,4342.5,1.02417369]
["bitfinex-derivatives","ETHF0:USTF0",1757550198500,0.3064,4342.9,4342.5,5.25445368]
["bitfinex-derivatives","ETHF0:USTF0",1757550198704,0.1292,4343.0,4342.8,1.20267369]
["bitfinex-derivatives","ETHF0:USTF0",1757550198913,0.4356,4343.0,4342.8,1.20267369]
["bitfinex-derivatives","ETHF0:USTF0",1757550199117,0.4356,4343.0,4342.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757550199512,0.4356,4343.0,4342.9,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1757550199714,0.1292,4343.5,4342.9,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1757550199914,0.3064,4343.4,4342.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757550200114,0.1292,4343.0,4342.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757550200412,0.4356,4343.0,4342.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757550203616,0.4356,4343.0,4342.9,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1757550205310,0.1292,4343.5,4342.9,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1757550205613,0.1292,4343.5,4342.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757550205813,0.3064,4343.4,4342.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757550206616,0.3064,4343.4,4343.3,1.20267369]
["bitfinex-derivatives","ETHF0:USTF0",1757550213223,0.3064,4343.4,4343.3,1.43467369]
["bitfinex-derivatives","ETHF0:USTF0",1757550215313,0.5526,4344.5,4344.4,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757550215611,0.5526,4344.5,4344.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757550217215,0.3206,4344.4,4344.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757550217421,0.3206,4344.3,4344.1,1.43467369]
["bitfinex-derivatives","ETHF0:USTF0",1757550217621,0.422,4344.2,4344.1,1.43467369]
["bitfinex-derivatives","ETHF0:USTF0",1757550217821,0.7426,4344.2,4344.1,1.64387369]
["bitfinex-derivatives","ETHF0:USTF0",1757550218520,0.7426,4344.2,4344.1,1.85087369]
["bitfinex-derivatives","ETHF0:USTF0",1757550221522,0.7426,4344.2,4344.1,1.64387369]
["bitfinex-derivatives","ETHF0:USTF0",1757550222927,0.7426,4344.2,4344.1,1.43467369]
["bitfinex-derivatives","ETHF0:USTF0",1757550223116,0.7426,4344.2,4343.2,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1757550223117,0.7426,4343.8,4343.7,1.20267369]
["bitfinex-derivatives","ETHF0:USTF0",1757550223318,0.7426,4343.8,4343.7,1.43467369]
["bitfinex-derivatives","ETHF0:USTF0",1757550223721,0.7426,4343.8,4343.7,1.64387369]
["bitfinex-derivatives","ETHF0:USTF0",1757550225329,0.7426,4343.8,4343.7,1.41187369]
["bitfinex-derivatives","ETHF0:USTF0",1757550225531,0.7426,4343.8,4343.7,1.20267369]
["bitfinex-derivatives","ETHF0:USTF0",1757550227428,0.7426,4343.8,4343.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757550228019,0.7426,4342.9,4342.5,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1757550228229,0.5353,4342.2,4342.1,1.88937369]
["bitfinex-derivatives","ETHF0:USTF0",1757550228431,0.5353,4342.2,4342.1,1.61887369]
["bitfinex-derivatives","ETHF0:USTF0",1757550228432,0.7426,4342.2,4342.1,1.61887369]
["bitfinex-derivatives","ETHF0:USTF0",1757550228624,0.5353,4342.2,4342.1,1.88937369]
["bitfinex-derivatives","ETHF0:USTF0",1757550232425,4.7426,4342.2,4341.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757550232633,4.7426,4342.2,4340.5,0.48689]
["bitfinex-derivatives","ETHF0:USTF0",1757550232634,0.5353,4341.3,4341.2,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1757550232838,0.1291,4342.0,4341.2,1.85087369]
["bitfinex-derivatives","ETHF0:USTF0",1757550232839,0.3206,4341.9,4341.2,1.85087369]
["bitfinex-derivatives","ETHF0:USTF0",1757550233135,0.5511,4342.0,4341.9,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757550233331,0.5511,4342.0,4341.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757550233527,0.422,4341.7,4341.6,1.61887369]
["bitfinex-derivatives","ETHF0:USTF0",1757550233724,0.7426,4341.7,4341.6,1.61887369]
["bitfinex-derivatives","ETHF0:USTF0",1757550233931,0.7426,4341.7,4341.6,1.88937369]
["bitfinex-derivatives","ETHF0:USTF0",1757550234334,0.7426,4341.7,4341.6,1.61887369]
["bitfinex-derivatives","ETHF0:USTF0",1757550238540,0.3206,4341.7,4341.6,1.88917369]
["bitfinex-derivatives","ETHF0:USTF0",1757550243138,0.3221,4342.4,4341.7,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1757550243338,0.4163,4342.9,4342.8,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1757550243539,0.5465,4342.5,4342.4,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1757550243752,0.5465,4342.5,4342.2,0.181]
["bitfinex-derivatives","ETHF0:USTF0",1757550244043,0.7384,4342.3,4342.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1757550244843,0.7384,4342.3,4342.2,0.181]
["bitfinex-derivatives","ETHF0:USTF0",1757550246444,0.3221,4342.2,4342.0,1.20267369]
["bitfinex-derivatives","ETHF0:USTF0",1757550246741,0.7384,4342.1,4342.0,1.42057369]
["bitfinex-derivatives","ETHF0:USTF0",1757550247940,0.7384,4342.1,4342.0,1.63167369]
["bitfinex-derivatives","ETHF0:USTF0",1757550248144,0.7384,4342.1,4342.0,1.90197369]
["bitfinex-derivatives","ETHF0:USTF0",1757550248443,0.3319,4342.5,4342.4,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1757550248645,0.3319,4342.5,4342.4,1.7151547]
["bitfinex-derivatives","ETHF0:USTF0",1757550249037,0.8686,4342.5,4342.4,1.4448547]
["bitfinex-derivatives","ETHF0:USTF0",1757550252044,0.3221,4342.5,4342.4,1.7151547]
["bitfinex-derivatives","ETHF0:USTF0",1757550252547,0.654,4342.5,4342.4,1.7151547]
["bitfinex-derivatives","ETHF0:USTF0",1757550253448,0.8686,4342.5,4342.4,1.4448547]
["bitfinex-derivatives","ETHF0:USTF0",1757550258749,0.8686,4342.5,4342.4,1.7151547]
["bitfinex-derivatives","ETHF0:USTF0",1757550263553,0.8686,4342.5,4342.4,1.4448547]
["bitfinex-derivatives","ETHF0:USTF0",1757550265349,0.654,4342.5,4342.4,1.7151547]
["bitfinex-derivatives","ETHF0:USTF0",1757550265551,0.3308,4343.0,4342.9,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1757550265854,0.8675,4343.0,4342.9,1.4448547]
["bitfinex-derivatives","ETHF0:USTF0",1757550267253,0.8675,4343.0,4342.9,1.7151547]
["bitfinex-derivatives","ETHF0:USTF0",1757550267446,0.1302,4344.0,4343.0,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1757550267758,0.5159,4343.4,4343.3,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757550267953,0.5159,4343.4,4343.3,1.6975547]
["bitfinex-derivatives","ETHF0:USTF0",1757550268149,0.3146,4343.9,4343.3,1.4272547]
["bitfinex-derivatives","ETHF0:USTF0",1757550268349,0.3146,4343.9,4343.8,1.6975547]
["bitfinex-derivatives","ETHF0:USTF0",1757550268954,0.1302,4344.5,4343.8,1.6975547]
["bitfinex-derivatives","ETHF0:USTF0",1757550269153,0.862,4344.5,4344.4,1.2245547]
["bitfinex-derivatives","ETHF0:USTF0",1757550275256,0.862,4344.5,4344.4,1.6975547]
["bitfinex-derivatives","ETHF0:USTF0",1757550276958,0.3146,4344.5,4344.4,1.6975547]
["bitfinex-derivatives","ETHF0:USTF0",1757550277561,0.3146,4344.5,4344.4,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757550277862,0.3146,4344.5,4344.4,1.6975547]
["bitfinex-derivatives","ETHF0:USTF0",1757550278160,0.3242,4345.0,4344.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757550278360,0.6388,4345.0,4344.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757550278551,0.6388,4345.0,4344.9,1.6975547]
["bitfinex-derivatives","ETHF0:USTF0",1757550278756,0.6388,4345.5,4345.4,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757550279054,0.6388,4345.5,4345.4,1.6975547]
["bitfinex-derivatives","ETHF0:USTF0",1757550279959,0.8547,4345.5,4345.0,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1757550280178,0.5159,4344.4,4344.3,1.4272547]
["bitfinex-derivatives","ETHF0:USTF0",1757550280363,0.7318,4344.4,4344.3,1.4272547]
["bitfinex-derivatives","ETHF0:USTF0",1757550280863,0.7318,4344.4,4344.3,1.6975547]
["bitfinex-derivatives","ETHF0:USTF0",1757550283267,0.7318,4344.4,4344.3,1.4272547]
["bitfinex-derivatives","ETHF0:USTF0",1757550286056,0.4375,4346.5,4346.4,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757550286266,0.3146,4346.5,4346.4,1.6975547]
["bitfinex-derivatives","ETHF0:USTF0",1757550286559,0.7318,4346.9,4346.8,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757550286764,0.7318,4346.9,4346.8,1.0158547]
["bitfinex-derivatives","ETHF0:USTF0",1757550286961,0.1229,4346.5,4346.4,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757550287154,0.8547,4346.5,4346.4,1.2245547]
["bitfinex-derivatives","ETHF0:USTF0",1757550287359,0.8547,4346.5,4346.4,1.4272547]
["bitfinex-derivatives","ETHF0:USTF0",1757550287563,0.8547,4346.5,4346.4,1.6975547]
["bitfinex-derivatives","ETHF0:USTF0",1757550287955,0.1229,4347.0,4346.4,1.0158547]
["bitfinex-derivatives","ETHF0:USTF0",1757550288160,0.5401,4347.0,4346.9,1.4272547]
["bitfinex-derivatives","ETHF0:USTF0",1757550288564,0.8547,4347.0,4346.9,1.4272547]
["bitfinex-derivatives","ETHF0:USTF0",1757550290472,0.8547,4347.0,4346.9,1.6975547]
["bitfinex-derivatives","ETHF0:USTF0",1757550291369,0.6388,4347.0,4346.9,1.6975547]
["bitfinex-derivatives","ETHF0:USTF0",1757550292965,0.8547,4347.0,4346.9,1.4272547]
["bitfinex-derivatives","ETHF0:USTF0",1757550295672,0.8547,4347.0,4346.9,1.6971547]
["bitfinex-derivatives","ETHF0:USTF0",1757550295870,0.6388,4347.0,4346.9,1.6971547]
["bitfinex-derivatives","ETHF0:USTF0",1757550296769,0.3146,4347.9,4347.8,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1757550296971,0.3146,4347.9,4347.8,1.6971547]
["bitfinex-derivatives","ETHF0:USTF0",1757550298473,0.5159,4347.9,4347.8,1.6971547]
["bitfinex-derivatives","ETHF0:USTF0",1757550300775,0.7324,4347.9,4347.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757550300978,0.7324,4347.9,4347.5,1.0158547]
["bitfinex-derivatives","ETHF0:USTF0",1757550301169,0.2955,4347.8,4347.5,1.0158547]
["bitfinex-derivatives","ETHF0:USTF0",1757550301374,0.8488,4347.5,4347.4,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757550301574,0.8488,4347.5,4347.4,1.2184547]
["bitfinex-derivatives","ETHF0:USTF0",1757550302771,0.7249,4347.4,4347.3,1.0158547]
["bitfinex-derivatives","ETHF0:USTF0",1757550303569,0.7249,4347.4,4347.3,1.2184547]
["bitfinex-derivatives","ETHF0:USTF0",1757550309477,0.7249,4347.4,4347.3,1.0158547]
["bitfinex-derivatives","ETHF0:USTF0",1757550310188,0.7249,4347.4,4347.3,1.2184547]
["bitfinex-derivatives","ETHF0:USTF0",1757550310386,0.7249,4347.4,4347.3,1.40297827]
["bitfinex-derivatives","ETHF0:USTF0",1757550312175,1.38222133,4347.4,4347.3,1.40297827]
["bitfinex-derivatives","ETHF0:USTF0",1757550314183,1.38222133,4347.4,4347.3,1.20037827]
["bitfinex-derivatives","ETHF0:USTF0",1757550315877,0.5533,4347.0,4346.5,1.20037827]
["bitfinex-derivatives","ETHF0:USTF0",1757550316081,0.7249,4346.6,4346.5,1.60187827]
["bitfinex-derivatives","ETHF0:USTF0",1757550316277,1.38222133,4346.6,4346.5,1.87167827]
["bitfinex-derivatives","ETHF0:USTF0",1757550316777,1.16572133,4346.6,4346.5,1.87167827]
["bitfinex-derivatives","ETHF0:USTF0",1757550317483,0.2955,4347.2,4346.5,1.93927827]
["bitfinex-derivatives","ETHF0:USTF0",1757550317691,0.95402288,4347.1,4347.0,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1757550317986,1.16692288,4347.1,4347.0,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1757550319686,1.38342288,4347.1,4347.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757550320075,0.8488,4347.0,4346.5,1.20037827]
["bitfinex-derivatives","ETHF0:USTF0",1757550320278,0.7249,4346.6,4346.5,1.20037827]
["bitfinex-derivatives","ETHF0:USTF0",1757550320476,1.37780081,4346.6,4346.5,1.20037827]
["bitfinex-derivatives","ETHF0:USTF0",1757550321085,0.7249,4346.6,4346.5,1.40297827]
["bitfinex-derivatives","ETHF0:USTF0",1757550326289,0.7249,4346.6,4346.5,1.60187827]
["bitfinex-derivatives","ETHF0:USTF0",1757550328488,0.7249,4346.6,4346.5,1.87187827]
["bitfinex-derivatives","ETHF0:USTF0",1757550330187,0.5084,4346.6,4346.5,1.87187827]
["bitfinex-derivatives","ETHF0:USTF0",1757550331687,0.7136,4346.6,4346.5,1.87187827]
["bitfinex-derivatives","ETHF0:USTF0",1757550334594,0.7136,4346.6,4346.5,1.60187827]
["bitfinex-derivatives","ETHF0:USTF0",1757550335995,0.7136,4346.6,4346.5,1.40297827]
["bitfinex-derivatives","ETHF0:USTF0",1757550336486,0.8272,4346.0,4345.9,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757550336695,0.5204,4346.0,4345.5,1.47037827]
["bitfinex-derivatives","ETHF0:USTF0",1757550336887,0.5034,4345.9,4345.8,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757550337484,0.7086,4345.9,4345.8,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757550337680,0.7086,4345.9,4345.8,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757550338595,0.5034,4345.9,4345.8,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757550339596,0.7086,4345.9,4345.8,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757550339995,0.1186,4345.0,4344.9,1.88367827]
["bitfinex-derivatives","ETHF0:USTF0",1757550340201,0.3152,4345.0,4344.9,1.88367827]
["bitfinex-derivatives","ETHF0:USTF0",1757550340595,0.622,4345.0,4344.9,1.88367827]
["bitfinex-derivatives","ETHF0:USTF0",1757550343193,0.3068,4344.9,4343.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1757550343395,0.1186,4344.5,4344.4,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757550343593,0.5204,4344.5,4344.4,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757550343898,0.8272,4344.5,4344.4,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757550344302,0.8272,4344.5,4344.4,1.40117827]
["bitfinex-derivatives","ETHF0:USTF0",1757550351905,0.3068,4345.4,4345.3,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757550352101,0.7086,4345.4,4345.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757550360216,0.7086,4345.4,4345.3,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757550360604,0.4018,4345.4,4345.1,1.20037827]
["bitfinex-derivatives","ETHF0:USTF0",1757550360905,0.7119,4345.2,4345.1,1.40657827]
["bitfinex-derivatives","ETHF0:USTF0",1757550368013,7.02638168,4345.2,4343.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757550368317,0.295,4343.4,4342.4,2.88988574]
["bitfinex-derivatives","ETHF0:USTF0",1757550368520,0.295,4343.4,4342.6,1.20037827]
["bitfinex-derivatives","ETHF0:USTF0",1757550368719,0.64716,4343.4,4343.3,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757550369120,0.4169,4343.4,4343.3,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757550369320,0.7119,4343.4,4343.3,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757550369619,0.94214,4343.4,4343.3,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757550369919,0.295,4343.4,4343.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757550370424,0.5088,4343.4,4343.3,1.72506634]
["bitfinex-derivatives","ETHF0:USTF0",1757550371120,0.7119,4343.4,4343.3,1.72506634]
["bitfinex-derivatives","ETHF0:USTF0",1757550371827,0.362,4344.0,4343.3,1.72506634]
["bitfinex-derivatives","ETHF0:USTF0",1757550372122,0.94212,4343.9,4343.8,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757550372324,0.7119,4343.9,4343.8,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757550372524,0.94211,4343.9,4343.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757550372718,0.7119,4343.9,4343.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757550375824,0.5088,4343.8,4343.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757550376021,0.7119,4343.8,4343.7,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757550378025,0.17930086,4344.2,4344.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757550378026,0.295,4344.2,4344.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757550378329,0.4909,4344.5,4344.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757550378520,0.4169,4344.5,4344.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757550378718,33.146,4345.1,4344.4,1.72506634]
["bitfinex-derivatives","ETHF0:USTF0",1757550379019,0.7859,4345.0,4344.9,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757550382427,0.295,4345.9,4345.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757550382621,0.9449,4345.8,4345.7,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757550382827,0.9449,4345.8,4345.7,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757550383923,0.9449,4345.8,4345.7,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757550384119,0.4468,4345.8,4345.7,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757550384518,0.7418,4345.8,4345.7,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757550385238,0.9449,4345.8,4345.7,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757550387933,0.32,4345.7,4345.0,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757550388132,0.7342,4345.1,4345.0,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757550391428,0.4142,4344.4,4343.0,36.17368574]
["bitfinex-derivatives","ETHF0:USTF0",1757550391637,0.7342,4343.7,4343.6,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757550393241,0.1255,4344.5,4343.7,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757550393542,0.5303,4343.9,4343.8,1.75496634]
["bitfinex-derivatives","ETHF0:USTF0",1757550395540,0.32,4343.9,4343.8,1.75496634]
["bitfinex-derivatives","ETHF0:USTF0",1757550395749,0.7342,4344.4,4344.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757550396045,0.7342,4344.4,4344.3,1.75496634]
["bitfinex-derivatives","ETHF0:USTF0",1757550396444,0.32,4344.9,4344.3,1.43606634]
["bitfinex-derivatives","ETHF0:USTF0",1757550396743,0.7342,4344.9,4344.8,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757550398643,0.7342,4344.9,4344.8,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757550398843,0.7342,4344.9,4344.8,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1757550402338,0.7342,4344.9,4344.5,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757550402538,0.32,4344.2,4343.7,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757550402733,0.2103,4343.8,4343.7,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1757550402945,0.2103,4343.8,4343.7,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757550404740,0.5303,4343.8,4343.7,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757550409451,0.7342,4343.8,4343.7,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757550410551,0.32,4344.4,4343.8,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757550410742,0.32,4344.4,4344.3,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757550410743,0.7342,4344.4,4344.3,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757550410940,0.2103,4344.4,4344.3,1.75496634]
["bitfinex-derivatives","ETHF0:USTF0",1757550411355,0.5303,4344.4,4344.3,1.75496634]
["bitfinex-derivatives","ETHF0:USTF0",1757550411845,0.7342,4344.4,4344.3,1.75496634]
["bitfinex-derivatives","ETHF0:USTF0",1757550415359,0.7342,4344.4,4344.3,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757550416559,0.4142,4344.4,4344.0,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757550416858,0.7342,4343.8,4343.7,1.75496634]
["bitfinex-derivatives","ETHF0:USTF0",1757550417857,0.7342,4343.8,4343.7,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757550418750,0.3227,4344.4,4343.7,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757550418951,0.5258,4344.9,4344.8,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757550419156,0.7338,4344.9,4344.8,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757550420354,0.7338,4344.9,4344.8,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757550420550,1.38065901,4344.9,4344.8,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757550430572,1.38065901,4344.9,4344.8,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1757550431375,1.38065901,4344.9,4344.8,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757550431575,0.7338,4344.9,4344.8,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757550435981,0.3227,4345.4,4344.9,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757550436182,1.05875819,4345.3,4345.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757550436387,1.38145819,4345.3,4345.2,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757550436780,0.7338,4345.3,4345.2,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757550438383,0.5307,4345.3,4345.2,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757550439579,0.1266,4346.0,4345.2,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757550439776,0.3227,4345.8,4345.3,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757550440085,0.7338,4345.8,4345.7,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757550440480,0.5307,4345.8,4345.7,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757550440986,0.3227,4346.1,4345.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757550441189,0.233,4346.3,4346.1,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757550441190,0.7338,4346.2,4346.1,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757550441581,0.233,4346.3,4346.1,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757550441781,0.5307,4346.5,4346.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757550441984,0.5307,4346.5,4346.4,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757550442189,0.208,4346.5,4346.4,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757550442389,0.5307,4346.8,4346.7,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757550443878,0.3227,4347.4,4346.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757550444093,0.7338,4347.4,4347.3,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757550445083,0.7338,4347.4,4347.3,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1757550445986,0.7338,4347.4,4347.3,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757550446591,0.3227,4347.3,4346.6,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757550447797,0.7357,4347.3,4347.2,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757550448798,0.413,4347.3,4346.6,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757550448995,0.4101,4346.7,4346.6,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757550449204,0.7185,4346.7,4346.6,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757550449596,0.7185,4346.7,4346.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757550451600,0.1266,4347.5,4346.7,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757550451904,0.7185,4347.4,4347.3,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757550452199,0.5135,4347.4,4347.3,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757550452792,0.2051,4347.4,4347.3,1.92479287]
["bitfinex-derivatives","ETHF0:USTF0",1757550452992,0.5135,4347.7,4347.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757550453188,0.2051,4347.7,4347.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757550453393,0.7185,4347.7,4347.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757550453789,0.7185,4347.7,4347.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757550457505,0.7185,4347.7,4347.1,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757550460900,0.122,4347.5,4347.1,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757550461206,0.7185,4347.2,4347.1,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757550461607,0.7185,4347.2,4347.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757550462908,0.5135,4347.2,4347.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757550463300,0.3084,4347.9,4347.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757550463605,0.2051,4347.3,4347.2,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757550463807,0.5135,4347.3,4347.2,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757550465004,0.3084,4347.6,4347.3,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757550465212,0.7185,4347.9,4347.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757550465403,0.7185,4347.9,4347.8,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757550466206,0.7185,4347.9,4347.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1757550466207,0.4101,4347.9,4347.2,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757550466410,0.2051,4347.3,4347.2,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757550466607,0.5135,4347.3,4347.2,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757550466808,0.7185,4347.3,4347.2,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757550480521,0.5135,4347.3,4347.2,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757550480817,0.8637,4348.0,4347.9,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757550481010,1.5110722,4348.0,4347.9,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757550483717,0.6473722,4348.0,4347.9,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757550483913,0.7417,4348.4,4348.3,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757550484118,0.7417,4348.4,4348.3,1.92769287]
["bitfinex-derivatives","ETHF0:USTF0",1757550484317,0.3092,4348.3,4348.0,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757550484519,0.7417,4347.7,4347.6,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757550484821,0.8604,4347.5,4347.4,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757550485114,0.7417,4347.5,4347.4,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757550485320,0.5236,4347.5,4347.4,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757550487520,0.7417,4347.5,4347.4,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757550488217,0.8604,4347.5,4347.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757550489620,0.3092,4347.4,4346.9,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757550489818,0.5236,4347.0,4346.9,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757550490619,0.7417,4347.0,4346.9,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757550491025,0.8604,4347.0,4346.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757550491322,0.8604,4347.0,4346.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757550491522,0.8604,4347.0,4346.4,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757550491914,0.8604,4347.0,4346.9,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757550492916,0.8604,4347.0,4346.9,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757550493727,0.7417,4347.0,4346.9,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757550497036,0.1187,4347.5,4347.0,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757550497329,0.8604,4347.5,4347.4,1.53496403]
["bitfinex-derivatives","ETHF0:USTF0",1757550499425,0.8604,4347.5,4347.4,1.73956403]
["bitfinex-derivatives","ETHF0:USTF0",1757550500630,0.7417,4347.5,4347.4,1.73956403]
["bitfinex-derivatives","ETHF0:USTF0",1757550500930,0.5236,4347.5,4347.4,1.73956403]
["bitfinex-derivatives","ETHF0:USTF0",1757550501229,0.2144,4347.5,4347.4,1.73956403]
["bitfinex-derivatives","ETHF0:USTF0",1757550501431,0.1187,4348.5,4347.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757550501628,0.2144,4348.0,4347.9,1.42536403]
["bitfinex-derivatives","ETHF0:USTF0",1757550501832,0.5236,4348.0,4347.9,1.73956403]
["bitfinex-derivatives","ETHF0:USTF0",1757550502923,0.7417,4348.0,4347.9,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757550507338,0.7476,4346.7,4346.6,1.44196403]
["bitfinex-derivatives","ETHF0:USTF0",1757550507637,0.7476,4346.7,4346.6,1.67199403]
["bitfinex-derivatives","ETHF0:USTF0",1757550507840,0.7476,4346.7,4346.6,1.76146403]
["bitfinex-derivatives","ETHF0:USTF0",1757550511539,0.7476,4346.7,4346.6,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1757550511739,0.7476,4346.7,4346.6,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757550512038,0.4218,4346.2,4346.1,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1757550512341,0.7476,4346.2,4346.1,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1757550513232,0.5355,4346.2,4346.1,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1757550513434,0.3258,4346.5,4346.1,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1757550513639,0.5355,4346.5,4346.4,1.76146403]
["bitfinex-derivatives","ETHF0:USTF0",1757550514836,0.3258,4347.0,4346.5,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1757550515040,0.5355,4347.0,4346.9,1.76146403]
["bitfinex-derivatives","ETHF0:USTF0",1757550516344,0.7476,4347.0,4346.9,1.76146403]
["bitfinex-derivatives","ETHF0:USTF0",1757550518341,0.5355,4347.0,4346.9,1.76146403]
["bitfinex-derivatives","ETHF0:USTF0",1757550518542,0.3258,4347.9,4347.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757550518746,0.7476,4347.6,4347.5,1.76146403]
["bitfinex-derivatives","ETHF0:USTF0",1757550519342,0.5355,4347.6,4347.5,1.88046403]
["bitfinex-derivatives","ETHF0:USTF0",1757550519645,0.5355,4347.9,4347.8,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1757550519846,0.5355,4347.9,4347.8,1.76146403]
["bitfinex-derivatives","ETHF0:USTF0",1757550520753,0.7476,4347.9,4347.8,1.76146403]
["bitfinex-derivatives","ETHF0:USTF0",1757550521650,0.7476,4347.9,4347.8,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1757550523345,0.1248,4347.5,4347.4,1.33346403]
["bitfinex-derivatives","ETHF0:USTF0",1757550523554,0.3258,4347.4,4347.3,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757550523854,0.7476,4347.4,4347.3,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1757550524063,0.7476,4347.4,4347.3,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1757550524463,0.7476,4347.4,4347.3,1.76146403]
["bitfinex-derivatives","ETHF0:USTF0",1757550525057,0.5355,4347.4,4347.3,1.76146403]
["bitfinex-derivatives","ETHF0:USTF0",1757550525367,0.7476,4347.9,4347.8,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1757550525666,0.3258,4348.2,4347.8,1.76146403]
["bitfinex-derivatives","ETHF0:USTF0",1757550525860,0.77658,4348.5,4348.4,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757550526366,1.10238,4348.5,4348.4,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757550526772,0.8724,4348.5,4348.4,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757550527068,0.8724,4348.5,4348.2,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757550527869,0.7476,4348.4,4348.3,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757550528170,0.7476,4348.4,4348.3,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1757550528868,0.7476,4348.4,4348.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1757550529068,0.7476,4348.4,4348.3,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757550529367,0.7476,4348.4,4348.0,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757550529573,0.4218,4348.4,4347.8,1.01396403]
["bitfinex-derivatives","ETHF0:USTF0",1757550529766,0.3258,4348.3,4347.8,1.01396403]
["bitfinex-derivatives","ETHF0:USTF0",1757550529968,0.7476,4347.9,4347.8,1.76146403]
["bitfinex-derivatives","ETHF0:USTF0",1757550530969,0.7476,4347.9,4347.8,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1757550536776,0.7476,4347.9,4347.5,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757550537069,0.3103,4347.8,4347.2,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757550537279,1.13876403,4348.0,4347.2,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757550537280,0.7304,4347.3,4347.2,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757550537571,0.1248,4348.0,4347.2,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757550537780,0.7304,4347.9,4347.8,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1757550538076,0.7304,4347.9,4347.8,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757550538671,0.7304,4347.9,4347.8,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757550539774,0.7304,4347.9,4347.5,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757550539971,0.7304,4347.2,4347.1,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1757550540272,0.7304,4347.2,4346.7,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757550540576,0.2106,4346.6,4346.5,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1757550540870,0.3103,4346.8,4346.5,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1757550541068,0.5209,4346.8,4346.7,1.75436403]
["bitfinex-derivatives","ETHF0:USTF0",1757550542171,0.5209,4346.8,4346.7,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757550542475,0.2106,4347.3,4347.2,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757550542671,1.39976157,4348.9,4347.2,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757550542672,0.5209,4347.6,4347.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757550542869,0.5209,4347.6,4347.5,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757550543070,0.5209,4347.6,4347.5,1.87446403]
["bitfinex-derivatives","ETHF0:USTF0",1757550543470,0.2106,4347.6,4347.5,1.87446403]
["bitfinex-derivatives","ETHF0:USTF0",1757550543878,0.7304,4347.9,4347.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757550544076,0.7304,4347.9,4347.8,1.75436403]
["bitfinex-derivatives","ETHF0:USTF0",1757550544670,0.7304,4347.9,4347.8,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757550545472,0.2106,4347.9,4347.8,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757550545673,0.3103,4348.4,4347.9,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757550545980,0.4201,4348.4,4348.3,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757550546383,1.37753931,4348.4,4348.3,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757550548382,1.37753931,4348.4,4348.0,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757550548584,0.64713931,4348.3,4347.7,1.01396403]
["bitfinex-derivatives","ETHF0:USTF0",1757550548782,0.7304,4348.2,4348.1,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757550548981,0.7304,4348.2,4348.1,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1757550554388,0.7304,4347.3,4347.2,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757550555282,0.5209,4347.3,4347.2,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757550556378,0.2106,4347.3,4347.2,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757550556886,0.1216,4348.0,4347.2,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757550557186,0.7304,4347.9,4347.8,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757550557380,0.7304,4347.9,4347.8,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757550558582,0.3103,4348.2,4347.8,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757550558782,0.5209,4348.1,4348.0,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1757550558982,0.5209,4348.1,4348.0,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1757550559283,0.7304,4348.1,4348.0,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1757550559492,0.2106,4348.1,4348.0,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1757550560083,0.5209,4348.1,4348.0,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1757550563693,0.7304,4348.4,4348.3,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757550565891,0.17,4348.9,4348.3,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757550566089,0.17,4348.9,4348.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757550566090,1.37881368,4348.8,4348.7,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757550566287,1.37881368,4348.8,4348.7,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757550567394,0.7304,4348.8,4348.7,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757550573396,0.17,4348.9,4348.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757550573594,0.6951,4348.9,4348.8,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757550575396,0.17,4348.9,4348.8,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757550576203,0.6951,4348.9,4348.8,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757550576602,0.9091,4348.9,4348.8,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757550576805,0.6951,4348.9,4348.8,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757550579205,0.17,4348.9,4348.8,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757550582010,0.368,4348.9,4348.8,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757550582196,0.6951,4348.9,4348.8,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757550582396,0.9091,4348.9,4348.8,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757550585403,0.368,4348.9,4348.8,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757550585804,0.17,4348.9,4348.8,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757550594102,0.17,4348.9,4348.8,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1757550597415,0.3812,4348.9,4348.8,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1757550597611,0.6868,4348.9,4348.8,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1757550597913,0.8872,4348.9,4348.8,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757550598108,0.8872,4348.9,4348.8,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1757550598409,0.6868,4348.9,4348.8,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1757550599611,0.8872,4348.9,4348.8,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1757550602114,0.8872,4348.9,4347.8,2.88988574]
["bitfinex-derivatives","ETHF0:USTF0",1757550602115,0.8872,4348.9,4348.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757550602817,0.8872,4348.9,4348.3,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1757550603108,0.17,4348.9,4348.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1757550603313,0.17,4348.9,4348.8,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1757550606014,0.3812,4348.9,4348.8,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1757550606216,0.6868,4348.9,4348.8,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1757550606405,0.17,4348.9,4348.8,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1757550614328,0.17,4348.9,4348.8,1.75400579]
["bitfinex-derivatives","ETHF0:USTF0",1757550614818,0.8872,4348.9,4348.8,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1757550615019,0.8872,4348.9,4348.8,1.44520579]
["bitfinex-derivatives","ETHF0:USTF0",1757550615220,0.8872,4348.9,4348.8,1.98600579]
["bitfinex-derivatives","ETHF0:USTF0",1757550615922,0.8872,4348.9,4348.8,1.75400579]
["bitfinex-derivatives","ETHF0:USTF0",1757550616125,0.8872,4348.9,4348.8,1.98600579]
["bitfinex-derivatives","ETHF0:USTF0",1757550618219,0.8872,4348.9,4348.8,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757550618514,0.8872,4348.9,4348.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757550618515,0.7172,4348.8,4348.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757550618720,0.7172,4348.8,4348.7,1.24470579]
["bitfinex-derivatives","ETHF0:USTF0",1757550623330,0.7172,4348.8,4348.7,1.44520579]
["bitfinex-derivatives","ETHF0:USTF0",1757550624014,0.7172,4348.8,4348.4,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1757550624225,0.17,4348.9,4348.0,1.75400579]
["bitfinex-derivatives","ETHF0:USTF0",1757550624226,0.7172,4348.1,4348.0,1.75400579]
["bitfinex-derivatives","ETHF0:USTF0",1757550624930,0.7172,4348.1,4348.0,1.88210579]
["bitfinex-derivatives","ETHF0:USTF0",1757550626023,0.2112,4348.1,4348.0,1.88210579]
["bitfinex-derivatives","ETHF0:USTF0",1757550626419,0.5168,4348.1,4348.0,1.88210579]
["bitfinex-derivatives","ETHF0:USTF0",1757550626820,0.7172,4348.1,4348.0,1.75400579]
["bitfinex-derivatives","ETHF0:USTF0",1757550627021,0.5168,4348.1,4348.0,1.88040579]
["bitfinex-derivatives","ETHF0:USTF0",1757550627228,0.2112,4348.1,4348.0,1.88040579]
["bitfinex-derivatives","ETHF0:USTF0",1757550627829,0.5079,4348.1,4348.0,1.88040579]
["bitfinex-derivatives","ETHF0:USTF0",1757550628426,0.2112,4348.1,4348.0,1.88040579]
["bitfinex-derivatives","ETHF0:USTF0",1757550628927,0.5079,4348.1,4348.0,1.88040579]
["bitfinex-derivatives","ETHF0:USTF0",1757550629231,0.7176,4348.1,4348.0,1.88040579]
["bitfinex-derivatives","ETHF0:USTF0",1757550631224,0.7176,4348.1,4348.0,1.75400579]
["bitfinex-derivatives","ETHF0:USTF0",1757550631432,0.7081,4347.8,4347.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757550631826,0.7081,4347.8,4347.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1757550632026,0.7081,4347.8,4347.7,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1757550632529,0.7081,4347.8,4347.7,1.95780579]
["bitfinex-derivatives","ETHF0:USTF0",1757550633121,1.18270579,4348.9,4348.2,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757550633122,0.2967,4348.8,4348.2,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757550633318,0.4114,4348.8,4348.7,1.72580579]
["bitfinex-derivatives","ETHF0:USTF0",1757550633719,0.7081,4348.8,4348.7,1.72580579]
["bitfinex-derivatives","ETHF0:USTF0",1757550634430,0.7081,4348.8,4348.7,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757550634629,0.7081,4348.8,4348.7,1.72580579]
["bitfinex-derivatives","ETHF0:USTF0",1757550635230,0.7081,4348.8,4348.7,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757550635433,0.7081,4348.8,4348.7,1.72580579]
["bitfinex-derivatives","ETHF0:USTF0",1757550639735,0.7081,4348.8,4348.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1757550639736,0.1277,4348.5,4348.4,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757550639938,0.8358,4348.5,4348.4,1.52840579]
["bitfinex-derivatives","ETHF0:USTF0",1757550640435,0.7081,4348.5,4348.4,1.72580579]
["bitfinex-derivatives","ETHF0:USTF0",1757550641236,0.4984,4348.5,4348.4,1.72580579]
["bitfinex-derivatives","ETHF0:USTF0",1757550642033,0.7081,4348.5,4348.4,1.72580579]
["bitfinex-derivatives","ETHF0:USTF0",1757550643730,0.8358,4348.5,4348.1,1.01270579]
["bitfinex-derivatives","ETHF0:USTF0",1757550643929,0.7081,4348.2,4348.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757550644236,0.4984,4348.2,4348.1,1.72580579]
["bitfinex-derivatives","ETHF0:USTF0",1757550644437,0.2017,4348.2,4348.1,1.72580579]
["bitfinex-derivatives","ETHF0:USTF0",1757550644633,0.2967,4348.8,4348.2,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757550644827,0.7081,4348.8,4348.7,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757550645032,0.7081,4348.8,4348.7,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757550647135,0.7081,4348.8,4348.7,1.72580579]
["bitfinex-derivatives","ETHF0:USTF0",1757550653342,0.7081,4348.8,4348.3,1.01270579]
["bitfinex-derivatives","ETHF0:USTF0",1757550653545,0.2967,4348.7,4348.6,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757550653745,0.4984,4348.7,4348.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757550655447,0.4984,4348.7,4348.6,1.72580579]
["bitfinex-derivatives","ETHF0:USTF0",1757550656242,0.2017,4348.7,4348.6,1.72580579]
["bitfinex-derivatives","ETHF0:USTF0",1757550656442,0.17,4348.9,4348.8,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757550658147,0.17,4348.9,4348.8,1.72580579]
["bitfinex-derivatives","ETHF0:USTF0",1757550658444,0.6902,4348.9,4348.8,1.72580579]
["bitfinex-derivatives","ETHF0:USTF0",1757550660848,0.9005,4348.9,4348.8,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757550661146,0.9005,4348.9,4348.8,1.72580579]
["bitfinex-derivatives","ETHF0:USTF0",1757550662859,0.9005,4348.9,4348.8,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757550663151,0.7355,4348.7,4348.6,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757550664052,0.7355,4348.7,4348.6,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757550664552,0.4885,4348.9,4348.7,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757550664749,0.6952,4348.9,4348.8,1.72430579]
["bitfinex-derivatives","ETHF0:USTF0",1757550665047,0.17,4348.9,4348.8,1.72430579]
["bitfinex-derivatives","ETHF0:USTF0",1757550665549,0.3185,4349.7,4348.8,5.95425579]
["bitfinex-derivatives","ETHF0:USTF0",1757550665750,0.3185,4349.7,4349.6,1.72430579]
["bitfinex-derivatives","ETHF0:USTF0",1757550667346,0.5252,4349.7,4349.6,1.72430579]
["bitfinex-derivatives","ETHF0:USTF0",1757550667949,0.3185,4350.4,4349.9,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757550668149,1.38333807,4350.3,4350.2,1.72430579]
["bitfinex-derivatives","ETHF0:USTF0",1757550668342,0.7355,4350.3,4350.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757550668546,0.7355,4350.3,4350.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1757550668747,0.7355,4350.3,4350.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757550669554,1.38275634,4350.3,4350.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757550671156,1.38275634,4350.3,4350.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1757550671358,0.7355,4350.3,4350.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1757550672857,0.7355,4350.3,4350.2,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757550673957,0.3185,4350.2,4350.1,1.01270579]
["bitfinex-derivatives","ETHF0:USTF0",1757550674155,0.7355,4350.2,4350.1,1.20960579]
["bitfinex-derivatives","ETHF0:USTF0",1757550674361,0.7355,4350.2,4350.1,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757550675556,0.7355,4350.2,4349.6,1.19904458]
["bitfinex-derivatives","ETHF0:USTF0",1757550675864,0.5252,4349.7,4349.6,1.91064458]
["bitfinex-derivatives","ETHF0:USTF0",1757550677658,0.2067,4350.0,4349.9,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757550678258,0.5252,4350.0,4349.9,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757550680866,0.7355,4350.0,4349.9,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757550681364,0.5252,4350.0,4349.9,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757550681968,0.1277,4350.5,4349.9,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757550682167,0.5252,4350.4,4350.3,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757550688864,0.7355,4350.4,4350.3,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757550689066,0.3257,4350.3,4350.0,1.50504458]
["bitfinex-derivatives","ETHF0:USTF0",1757550689270,0.759,4350.1,4350.0,1.91084458]
["bitfinex-derivatives","ETHF0:USTF0",1757550689474,0.759,4350.1,4350.0,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757550690779,0.759,4350.1,4350.0,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757550691578,0.4333,4349.7,4349.6,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757550691875,0.759,4349.7,4349.6,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757550693683,0.759,4349.7,4349.6,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757550694191,0.1215,4350.0,4348.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757550694192,0.2152,4349.0,4348.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757550694478,0.5409,4349.0,4348.9,0.94171999]
["bitfinex-derivatives","ETHF0:USTF0",1757550694782,0.3257,4349.4,4348.9,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757550694980,0.759,4349.4,4349.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757550695185,0.759,4349.4,4349.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757550696670,0.759,4349.4,4349.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757550697984,0.759,4349.4,4349.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757550698177,0.3257,4349.9,4349.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757550698372,0.2181,4350.3,4349.5,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757550698675,0.5409,4349.7,4349.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757550699084,0.3257,4349.6,4348.8,2.88988574]
["bitfinex-derivatives","ETHF0:USTF0",1757550699283,0.759,4348.9,4348.8,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757550699583,0.3257,4348.9,4348.8,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757550699986,0.3257,4349.4,4348.9,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757550700173,0.2152,4349.2,4349.1,1.19904458]
["bitfinex-derivatives","ETHF0:USTF0",1757550700385,0.3257,4349.4,4349.1,1.60484458]
["bitfinex-derivatives","ETHF0:USTF0",1757550700679,0.1215,4350.0,4349.2,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757550700880,0.3257,4349.9,4349.2,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757550703589,0.759,4349.3,4349.2,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757550703784,0.3257,4348.6,4348.5,33.111]
["bitfinex-derivatives","ETHF0:USTF0",1757550703983,0.5409,4348.6,4348.5,33.111]
["bitfinex-derivatives","ETHF0:USTF0",1757550704488,0.5409,4348.6,4348.5,33.417]
["bitfinex-derivatives","ETHF0:USTF0",1757550704688,0.759,4348.6,4348.5,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757550706485,0.759,4348.6,4348.5,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757550706681,0.4333,4348.2,4347.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757550706992,0.8805,4347.5,4347.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757550709090,0.8805,4347.5,4347.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757550709392,0.759,4347.3,4347.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757550709693,0.1215,4347.0,4346.9,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757550710091,0.5548,4347.0,4346.9,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757550710292,0.8805,4347.0,4346.9,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757550710594,0.8805,4347.0,4346.9,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757550712494,0.4333,4346.4,4346.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757550712692,0.759,4346.4,4346.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757550712994,0.759,4346.4,4346.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757550713487,0.4333,4346.4,4345.8,1.19904458]
["bitfinex-derivatives","ETHF0:USTF0",1757550713690,0.1215,4346.0,4345.9,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757550713884,0.8805,4346.0,4345.9,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757550714685,0.8805,4346.0,4345.9,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757550714885,0.8805,4346.0,4345.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757550720197,0.3224,4346.4,4346.0,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757550720498,0.5263,4346.4,4346.3,1.92854458]
["bitfinex-derivatives","ETHF0:USTF0",1757550721196,0.3224,4346.9,4346.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757550721495,0.7297,4347.4,4346.9,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757550721695,0.849,4347.0,4346.9,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757550722908,0.849,4347.0,4346.9,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757550724500,0.849,4347.0,4346.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757550725404,0.849,4347.0,4346.9,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757550728303,0.849,4347.0,4346.9,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757550728792,0.849,4347.0,4346.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757550730708,0.849,4347.0,4346.9,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757550731209,0.3224,4346.9,4346.4,1.19904458]
["bitfinex-derivatives","ETHF0:USTF0",1757550731401,0.7297,4346.1,4345.7,33.4291]
["bitfinex-derivatives","ETHF0:USTF0",1757550731598,0.4073,4345.8,4345.7,33.89118]
["bitfinex-derivatives","ETHF0:USTF0",1757550731908,0.7297,4345.8,4345.7,33.89118]
["bitfinex-derivatives","ETHF0:USTF0",1757550732707,0.7297,4345.8,4345.7,33.6611]
["bitfinex-derivatives","ETHF0:USTF0",1757550733098,0.5263,4345.8,4345.7,33.6611]
["bitfinex-derivatives","ETHF0:USTF0",1757550735603,0.2039,4346.1,4346.0,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757550735907,0.5263,4346.1,4346.0,1.92854458]
["bitfinex-derivatives","ETHF0:USTF0",1757550736102,0.7297,4346.1,4346.0,1.92854458]
["bitfinex-derivatives","ETHF0:USTF0",1757550736306,0.7297,4346.1,4346.0,1.74362203]
["bitfinex-derivatives","ETHF0:USTF0",1757550740097,0.7297,4346.1,4346.0,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757550740302,0.7297,4345.8,4345.7,33.114]
["bitfinex-derivatives","ETHF0:USTF0",1757550740503,0.7297,4345.8,4345.7,1.97562203]
["bitfinex-derivatives","ETHF0:USTF0",1757550744311,0.7297,4345.8,4345.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757550746211,0.7297,4345.8,4345.7,1.44762203]
["bitfinex-derivatives","ETHF0:USTF0",1757550746409,0.7297,4345.8,4345.7,1.66052203]
["bitfinex-derivatives","ETHF0:USTF0",1757550746614,0.7297,4345.8,4345.7,1.97562203]
["bitfinex-derivatives","ETHF0:USTF0",1757550749012,0.7297,4345.8,4345.7,1.66052203]
["bitfinex-derivatives","ETHF0:USTF0",1757550749514,0.7297,4345.8,4345.7,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1757550749714,0.7297,4345.8,4345.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757550750710,0.7297,4345.8,4345.3,1.01412203]
["bitfinex-derivatives","ETHF0:USTF0",1757550751013,0.849,4345.5,4345.4,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757550751505,0.849,4345.5,4345.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757550754805,0.849,4345.5,4345.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1757550756014,0.849,4345.5,4345.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757550757612,0.519,4345.9,4345.8,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757550757811,0.7295,4345.9,4345.8,1.74242203]
["bitfinex-derivatives","ETHF0:USTF0",1757550758120,0.7295,4345.9,4345.8,1.43702203]
["bitfinex-derivatives","ETHF0:USTF0",1757550759509,0.7295,4345.9,4345.8,1.74242203]
["bitfinex-derivatives","ETHF0:USTF0",1757550760116,0.7295,4345.9,4345.8,1.43702203]
["bitfinex-derivatives","ETHF0:USTF0",1757550763316,0.7295,4345.9,4345.8,1.74242203]
["bitfinex-derivatives","ETHF0:USTF0",1757550765519,0.7295,4345.9,4345.8,1.43702203]
["bitfinex-derivatives","ETHF0:USTF0",1757550773624,0.7295,4345.9,4345.8,1.74242203]
["bitfinex-derivatives","ETHF0:USTF0",1757550776522,0.3124,4345.9,4345.8,1.74242203]
["bitfinex-derivatives","ETHF0:USTF0",1757550776720,0.519,4346.4,4346.3,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757550777023,1.37883332,4346.4,4346.3,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757550777424,1.37883332,4346.4,4346.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1757550780029,1.37883332,4346.4,4346.0,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757550780230,0.7551,4345.7,4345.6,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757550780429,0.1241,4345.5,4345.4,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757550780729,0.5524,4345.5,4345.4,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757550781024,0.8792,4345.5,4345.4,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757550781528,0.7551,4345.5,4345.4,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757550781730,0.3268,4345.5,4345.4,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757550782330,0.8792,4346.0,4345.9,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757550782529,0.8792,4346.0,4345.9,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757550783030,0.8792,4346.0,4345.9,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757550784233,0.8792,4346.0,4345.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757550787133,0.8792,4346.0,4345.7,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757550787932,0.7551,4345.5,4345.4,1.71862203]
["bitfinex-derivatives","ETHF0:USTF0",1757550788131,0.7551,4345.5,4345.4,1.41642203]
["bitfinex-derivatives","ETHF0:USTF0",1757550788132,0.8792,4345.5,4345.4,1.41642203]
["bitfinex-derivatives","ETHF0:USTF0",1757550788330,0.8792,4345.5,4345.4,1.01412203]
["bitfinex-derivatives","ETHF0:USTF0",1757550788531,0.8792,4345.5,4344.6,3.08877742]
["bitfinex-derivatives","ETHF0:USTF0",1757550788532,0.5383,4344.7,4344.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757550788833,0.7551,4344.7,4344.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757550789833,0.5383,4344.7,4344.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757550791034,0.7551,4344.7,4344.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757550792938,0.7551,4344.7,4344.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757550793630,0.7551,4344.7,4344.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757550794036,0.3268,4344.9,4344.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757550794236,0.8792,4345.0,4344.9,1.71862203]
["bitfinex-derivatives","ETHF0:USTF0",1757550795738,0.7551,4345.0,4344.9,1.71862203]
["bitfinex-derivatives","ETHF0:USTF0",1757550798137,0.8792,4345.0,4344.9,1.71862203]
["bitfinex-derivatives","ETHF0:USTF0",1757550798438,0.8792,4345.0,4344.9,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757550803039,0.3268,4344.9,4344.4,1.20178873]
["bitfinex-derivatives","ETHF0:USTF0",1757550803244,0.7551,4344.9,4344.8,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757550807944,0.7551,4344.9,4344.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757550808636,0.7551,4344.9,4344.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757550809640,0.3268,4344.9,4344.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757550809842,0.298,4345.4,4344.9,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757550810042,0.7011,4345.4,4345.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757550810242,0.7011,4345.4,4345.3,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757550810744,0.7011,4345.4,4345.0,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757550811838,0.7011,4345.4,4344.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757550812342,0.7011,4345.4,4345.3,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757550813043,0.7011,4345.4,4345.0,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757550813246,0.7011,4345.4,4344.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757550813450,0.7011,4345.4,4344.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757550815941,0.7011,4345.4,4345.3,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757550816145,0.8252,4346.0,4345.9,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757550817944,0.7011,4346.0,4345.9,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757550821346,0.8193,4346.0,4345.9,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757550822554,0.7011,4346.0,4345.9,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757550823955,0.7011,4346.0,4345.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757550824256,0.8193,4346.0,4345.9,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757550825056,0.298,4346.0,4345.9,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757550825354,0.7011,4346.4,4346.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757550825655,0.7011,4346.4,4346.3,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757550826643,0.5015,4346.4,4346.3,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757550826958,0.7011,4346.9,4346.8,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757550827856,0.5015,4346.9,4346.8,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757550833660,0.7011,4346.9,4346.8,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757550835155,0.7011,4346.9,4346.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757550835959,0.7011,4346.9,4346.8,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757550836556,0.7011,4346.9,4346.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757550836758,0.1182,4346.5,4346.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757550836959,0.7011,4346.2,4346.1,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757550837360,0.7011,4346.2,4345.8,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1757550837361,0.1249,4346.0,4345.8,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757550837665,0.1249,4346.0,4345.4,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757550837666,0.537,4345.5,4345.4,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757550838052,0.8507,4345.5,4345.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757550838265,0.7258,4345.2,4345.1,1.41378873]
["bitfinex-derivatives","ETHF0:USTF0",1757550838453,0.7258,4345.2,4345.1,1.93058873]
["bitfinex-derivatives","ETHF0:USTF0",1757550841458,0.1249,4345.5,4345.1,1.93058873]
["bitfinex-derivatives","ETHF0:USTF0",1757550841658,0.3137,4345.4,4345.3,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757550841857,0.3137,4345.4,4345.3,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757550842165,0.5226,4345.4,4345.3,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757550842464,0.7258,4345.4,4345.3,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757550843864,0.7258,4345.4,4345.3,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757550844964,0.7258,4345.4,4345.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757550846461,0.1249,4345.0,4344.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757550846654,0.7258,4344.7,4344.6,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757550847359,0.7258,4344.7,4344.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757550848862,0.3137,4345.0,4344.6,0.64656999]
["bitfinex-derivatives","ETHF0:USTF0",1757550849165,0.3137,4345.0,4344.9,1.93058873]
["bitfinex-derivatives","ETHF0:USTF0",1757550850672,0.3137,4345.3,4345.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757550850861,0.3137,4345.3,4345.2,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757550851571,0.5226,4345.3,4345.2,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757550852467,0.1249,4346.0,4345.3,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1757550852656,0.2089,4345.4,4345.3,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757550852859,0.5226,4345.4,4345.3,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757550853968,0.5226,4345.4,4345.3,1.93058873]
["bitfinex-derivatives","ETHF0:USTF0",1757550854567,0.3137,4345.4,4345.3,1.93058873]
["bitfinex-derivatives","ETHF0:USTF0",1757550855274,0.1182,4346.5,4345.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757550855468,0.4121,4346.4,4346.3,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757550855764,0.7258,4346.4,4346.3,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757550858169,0.7258,4346.4,4346.3,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757550858367,0.7258,4346.4,4346.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757550859869,0.3137,4346.3,4345.6,1.51418873]
["bitfinex-derivatives","ETHF0:USTF0",1757550860174,0.5226,4345.7,4345.6,1.93058873]
["bitfinex-derivatives","ETHF0:USTF0",1757550860372,0.7258,4345.7,4345.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757550860673,0.7258,4345.7,4345.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757550862572,0.1249,4345.5,4345.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757550862769,0.7258,4345.4,4345.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757550866180,0.7258,4345.4,4345.2,1.24644757]
["bitfinex-derivatives","ETHF0:USTF0",1757550866378,0.3137,4345.3,4345.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757550866879,0.7258,4345.3,4345.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757550867772,0.7258,4345.3,4344.1,2.88777742]
["bitfinex-derivatives","ETHF0:USTF0",1757550867773,0.746,4344.4,4344.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757550867977,0.746,4344.4,4344.3,1.72804757]
["bitfinex-derivatives","ETHF0:USTF0",1757550869674,0.746,4344.4,4344.3,1.42564757]
["bitfinex-derivatives","ETHF0:USTF0",1757550869875,0.746,4344.4,4344.3,1.65764757]
["bitfinex-derivatives","ETHF0:USTF0",1757550870579,0.746,4344.4,4344.3,1.96004757]
["bitfinex-derivatives","ETHF0:USTF0",1757550870976,0.746,4344.4,4344.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757550871185,0.746,4344.4,4344.3,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757550873274,0.3241,4344.3,4344.1,1.24644757]
["bitfinex-derivatives","ETHF0:USTF0",1757550873579,0.746,4344.2,4344.1,1.24644757]
["bitfinex-derivatives","ETHF0:USTF0",1757550874071,0.746,4344.2,4344.1,1.01444757]
["bitfinex-derivatives","ETHF0:USTF0",1757550874474,0.746,4344.2,4343.7,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757550874475,0.5375,4343.6,4343.5,1.22294757]
["bitfinex-derivatives","ETHF0:USTF0",1757550874672,0.746,4343.6,4343.5,1.75734757]
["bitfinex-derivatives","ETHF0:USTF0",1757550874875,0.746,4343.6,4343.5,1.96004757]
["bitfinex-derivatives","ETHF0:USTF0",1757550875976,0.746,4343.6,4343.5,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757550876278,0.746,4343.6,4343.5,1.96004757]
["bitfinex-derivatives","ETHF0:USTF0",1757550876779,0.746,4343.6,4343.5,1.42564757]
["bitfinex-derivatives","ETHF0:USTF0",1757550876979,0.746,4343.6,4343.5,1.65764757]
["bitfinex-derivatives","ETHF0:USTF0",1757550877182,0.746,4343.6,4343.5,1.96004757]
["bitfinex-derivatives","ETHF0:USTF0",1757550877377,0.746,4343.6,4343.5,1.42564757]
["bitfinex-derivatives","ETHF0:USTF0",1757550877577,0.746,4343.6,4343.5,1.65764757]
["bitfinex-derivatives","ETHF0:USTF0",1757550877981,0.746,4343.6,4343.5,1.96004757]
["bitfinex-derivatives","ETHF0:USTF0",1757550880885,0.746,4343.6,4343.5,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757550881080,0.746,4343.6,4343.5,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1757550881584,0.746,4343.6,4343.5,1.45494757]
["bitfinex-derivatives","ETHF0:USTF0",1757550881978,0.746,4343.6,4343.5,1.75734757]
["bitfinex-derivatives","ETHF0:USTF0",1757550882179,0.746,4343.6,4343.5,1.96004757]
["bitfinex-derivatives","ETHF0:USTF0",1757550883083,0.746,4343.6,4343.5,1.72804757]
["bitfinex-derivatives","ETHF0:USTF0",1757550883283,0.746,4343.6,4343.5,1.96004757]
["bitfinex-derivatives","ETHF0:USTF0",1757550885080,0.746,4343.6,4343.5,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757550885279,0.746,4343.6,4343.5,1.96004757]
["bitfinex-derivatives","ETHF0:USTF0",1757550890486,0.4219,4343.3,4343.2,1.52534757]
["bitfinex-derivatives","ETHF0:USTF0",1757550890683,0.746,4343.3,4343.2,1.45494757]
["bitfinex-derivatives","ETHF0:USTF0",1757550891681,0.746,4343.3,4343.2,1.75734757]
["bitfinex-derivatives","ETHF0:USTF0",1757550892184,0.746,4343.3,4343.2,1.96004757]
["bitfinex-derivatives","ETHF0:USTF0",1757550893087,0.5326,4343.3,4343.2,1.96004757]
["bitfinex-derivatives","ETHF0:USTF0",1757550894088,0.746,4343.3,4343.2,1.96004757]
["bitfinex-derivatives","ETHF0:USTF0",1757550895193,0.746,4343.3,4343.2,1.72804757]
["bitfinex-derivatives","ETHF0:USTF0",1757550895391,0.746,4343.3,4343.2,1.96004757]
["bitfinex-derivatives","ETHF0:USTF0",1757550897493,0.746,4343.3,4343.2,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757550897794,0.412,4342.9,4342.8,0.38270029]
["bitfinex-derivatives","ETHF0:USTF0",1757550897985,0.7102,4342.9,4342.8,0.61470029]
["bitfinex-derivatives","ETHF0:USTF0",1757550899992,0.7102,4342.9,4341.9,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757550900196,0.8288,4342.0,4341.9,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1757550900399,0.2982,4342.0,4341.9,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757550900595,0.496,4342.0,4341.9,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757550900795,0.496,4342.0,4341.1,1.74224757]
["bitfinex-derivatives","ETHF0:USTF0",1757550900796,0.1978,4341.2,4341.1,1.74224757]
["bitfinex-derivatives","ETHF0:USTF0",1757550901100,0.496,4341.2,4341.1,1.97424757]
["bitfinex-derivatives","ETHF0:USTF0",1757550901999,0.7102,4341.9,4341.8,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757550902201,0.7102,4341.9,4341.5,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757550902393,0.7102,4341.9,4341.8,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757550903099,0.7102,4341.9,4341.8,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1757550904094,0.7102,4341.9,4341.8,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757550905401,0.1186,4341.5,4341.4,1.01444757]
["bitfinex-derivatives","ETHF0:USTF0",1757550905803,0.8288,4341.5,4341.4,1.22214757]
["bitfinex-derivatives","ETHF0:USTF0",1757550906004,0.8288,4341.5,4341.4,1.74224757]
["bitfinex-derivatives","ETHF0:USTF0",1757550907002,0.7102,4341.5,4341.4,1.74224757]
["bitfinex-derivatives","ETHF0:USTF0",1757550907705,0.496,4341.5,4341.4,1.74224757]
["bitfinex-derivatives","ETHF0:USTF0",1757550908006,0.7102,4342.0,4341.9,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757550908193,0.8288,4342.0,4341.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757550908397,0.8288,4342.0,4341.7,1.01444757]
["bitfinex-derivatives","ETHF0:USTF0",1757550908606,0.7102,4341.8,4341.7,1.22214757]
["bitfinex-derivatives","ETHF0:USTF0",1757550908902,0.7102,4341.8,4341.7,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757550909400,0.7102,4341.8,4341.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757550912314,0.7102,4341.8,4341.7,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757550913408,0.7102,4341.8,4341.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757550913804,0.7102,4341.8,4341.5,1.01444757]
["bitfinex-derivatives","ETHF0:USTF0",1757550914108,0.412,4341.6,4341.5,1.53454757]
["bitfinex-derivatives","ETHF0:USTF0",1757550914310,0.7102,4341.6,4341.5,1.74224757]
["bitfinex-derivatives","ETHF0:USTF0",1757550915113,0.496,4341.6,4341.5,1.74224757]
["bitfinex-derivatives","ETHF0:USTF0",1757550917107,0.7102,4341.6,4341.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757550917303,0.7102,4341.6,4341.5,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757550917508,0.2982,4341.6,4341.5,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757550918207,0.2982,4342.0,4341.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757550918411,0.2982,4342.0,4341.9,1.74224757]
["bitfinex-derivatives","ETHF0:USTF0",1757550918713,0.496,4342.0,4341.9,1.74224757]
["bitfinex-derivatives","ETHF0:USTF0",1757550919008,0.8288,4342.0,4341.9,1.74224757]
["bitfinex-derivatives","ETHF0:USTF0",1757550920306,0.8288,4342.0,4341.9,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757550922216,0.7102,4342.0,4341.9,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757550923603,0.1186,4342.5,4341.9,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757550923811,0.1978,4342.6,4342.5,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757550924012,0.2982,4342.9,4342.6,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757550924215,0.2982,4342.9,4342.5,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1757550924216,0.7102,4342.9,4342.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757550925224,0.496,4343.4,4343.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757550925410,0.7102,4343.4,4343.3,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757550926011,0.496,4343.4,4343.3,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757550926418,0.7102,4343.4,4343.3,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757550927315,0.496,4343.4,4343.3,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757550927515,0.1186,4344.0,4343.3,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757550927713,0.831,4344.0,4343.9,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757550928320,0.831,4344.0,4343.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757550928920,0.41425,4344.0,4343.9,1.92413344]
["bitfinex-derivatives","ETHF0:USTF0",1757550929511,0.70995,4344.0,4343.9,1.92413344]
["bitfinex-derivatives","ETHF0:USTF0",1757550931807,0.92185,4344.0,4343.9,1.92413344]
["bitfinex-derivatives","ETHF0:USTF0",1757550932612,0.92185,4344.0,4343.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757550932613,0.41428,4343.7,4343.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757550932820,1.12668,4343.7,4343.6,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757550933025,1.12668,4343.7,4343.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757550934814,1.12668,4343.7,4343.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757550936115,1.12668,4343.7,4343.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757550936311,0.92188,4343.7,4343.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757550936516,0.41428,4343.7,4343.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757550944228,0.70998,4343.7,4343.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757550944823,0.92188,4343.7,4343.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757550945028,0.41428,4343.7,4343.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757550945431,0.5076,4344.5,4344.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757550945728,0.1186,4345.0,4344.4,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757550945920,0.1186,4345.0,4344.8,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757550945921,0.7124,4344.9,4344.8,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757550946121,0.2957,4344.8,4344.2,1.52043344]
["bitfinex-derivatives","ETHF0:USTF0",1757550946331,0.4167,4344.3,4344.2,1.92413344]
["bitfinex-derivatives","ETHF0:USTF0",1757550946525,0.7124,4344.3,4344.2,1.92413344]
["bitfinex-derivatives","ETHF0:USTF0",1757550947123,0.5076,4344.3,4344.2,1.92413344]
["bitfinex-derivatives","ETHF0:USTF0",1757550947428,0.5353,4345.0,4344.9,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757550947932,0.831,4345.0,4344.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757550949127,0.831,4345.0,4344.2,1.20333344]
["bitfinex-derivatives","ETHF0:USTF0",1757550949331,0.831,4345.0,4344.3,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757550949332,0.5076,4344.4,4344.3,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757550954533,0.1186,4345.0,4344.3,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757550954732,0.1186,4345.0,4344.2,1.20333344]
["bitfinex-derivatives","ETHF0:USTF0",1757550954733,0.7124,4344.9,4344.8,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757550954932,0.7124,4344.9,4344.8,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757550955238,0.7124,4344.9,4344.8,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757550955632,0.7124,4344.9,4344.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757550960332,0.205,4344.8,4344.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757550960539,0.3226,4345.4,4345.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757550960741,0.3226,4345.4,4345.3,1.93653344]
["bitfinex-derivatives","ETHF0:USTF0",1757550961045,0.5276,4345.4,4345.3,1.93653344]
["bitfinex-derivatives","ETHF0:USTF0",1757550961230,0.1253,4346.0,4345.3,1.93653344]
["bitfinex-derivatives","ETHF0:USTF0",1757550961427,0.5276,4345.8,4345.7,1.62313344]
["bitfinex-derivatives","ETHF0:USTF0",1757550961837,0.7446,4346.4,4346.3,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1757550963043,0.7446,4346.4,4345.8,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757550963239,0.7446,4345.9,4345.8,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757550965439,0.7446,4345.9,4345.8,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1757550965646,0.3226,4345.9,4345.8,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1757550967238,0.5276,4345.9,4345.8,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1757550970452,0.8699,4346.5,4346.4,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1757550970651,0.8699,4346.5,4345.8,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757550970652,0.5473,4346.5,4346.1,1.51673344]
["bitfinex-derivatives","ETHF0:USTF0",1757550970846,0.3226,4346.4,4346.1,1.51673344]
["bitfinex-derivatives","ETHF0:USTF0",1757550971152,0.7446,4346.2,4346.1,1.73183344]
["bitfinex-derivatives","ETHF0:USTF0",1757550971645,0.422,4346.2,4345.9,1.20333344]
["bitfinex-derivatives","ETHF0:USTF0",1757550971852,0.8736,4346.0,4345.9,1.41843344]
["bitfinex-derivatives","ETHF0:USTF0",1757550972851,0.8736,4346.0,4345.9,1.73183344]
["bitfinex-derivatives","ETHF0:USTF0",1757550973351,0.8736,4346.0,4345.9,1.41843344]
["bitfinex-derivatives","ETHF0:USTF0",1757550974653,0.5276,4346.0,4345.9,1.93653344]
["bitfinex-derivatives","ETHF0:USTF0",1757550980057,0.7446,4346.0,4345.9,1.93653344]
["bitfinex-derivatives","ETHF0:USTF0",1757550982557,0.7446,4346.0,4345.9,1.7473423]
["bitfinex-derivatives","ETHF0:USTF0",1757550987361,0.3226,4346.0,4345.9,1.7473423]
["bitfinex-derivatives","ETHF0:USTF0",1757550987664,0.129,4347.0,4345.9,1.7473423]
["bitfinex-derivatives","ETHF0:USTF0",1757550987665,0.2966,4346.9,4346.1,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757550987861,0.4975,4346.9,4346.8,1.4295423]
["bitfinex-derivatives","ETHF0:USTF0",1757550988064,0.4975,4346.9,4346.8,1.7252423]
["bitfinex-derivatives","ETHF0:USTF0",1757550989466,0.2966,4347.4,4346.8,1.4295423]
["bitfinex-derivatives","ETHF0:USTF0",1757550989667,0.6966,4347.4,4347.3,1.7252423]
["bitfinex-derivatives","ETHF0:USTF0",1757550994968,0.4975,4347.4,4347.3,1.7252423]
["bitfinex-derivatives","ETHF0:USTF0",1757550995467,0.2966,4347.9,4347.4,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757550995768,0.2966,4347.9,4347.3,1.0141423]
["bitfinex-derivatives","ETHF0:USTF0",1757550995769,0.6966,4347.9,4347.8,1.7252423]
["bitfinex-derivatives","ETHF0:USTF0",1757550998867,0.1211,4348.5,4347.8,1.7252423]
["bitfinex-derivatives","ETHF0:USTF0",1757550998868,0.4975,4348.4,4348.3,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757550999068,0.6966,4348.4,4348.3,1.7252423]
["bitfinex-derivatives","ETHF0:USTF0",1757550999465,0.6966,4348.4,4348.3,1.4295423]
["bitfinex-derivatives","ETHF0:USTF0",1757551000180,0.6966,4348.4,4348.3,1.2165423]
["bitfinex-derivatives","ETHF0:USTF0",1757551000875,0.6966,4348.4,4348.3,1.0141423]
["bitfinex-derivatives","ETHF0:USTF0",1757551001377,0.6966,4348.4,4348.3,1.2165423]
["bitfinex-derivatives","ETHF0:USTF0",1757551006366,0.6966,4348.4,4348.3,1.7252423]
["bitfinex-derivatives","ETHF0:USTF0",1757551008278,0.6966,4348.4,4348.3,1.4295423]
["bitfinex-derivatives","ETHF0:USTF0",1757551009379,0.6966,4348.4,4348.3,1.7252423]
["bitfinex-derivatives","ETHF0:USTF0",1757551010480,0.6966,4348.4,4348.3,1.2165423]
["bitfinex-derivatives","ETHF0:USTF0",1757551010879,0.6966,4348.4,4348.3,1.7252423]
["bitfinex-derivatives","ETHF0:USTF0",1757551016383,0.2966,4348.4,4348.3,1.7252423]
["bitfinex-derivatives","ETHF0:USTF0",1757551017088,0.4975,4348.4,4348.3,1.7252423]
["bitfinex-derivatives","ETHF0:USTF0",1757551017389,0.6943,4348.4,4348.3,1.7252423]
["bitfinex-derivatives","ETHF0:USTF0",1757551022893,0.6943,4348.4,4348.3,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757551023186,0.8638,4348.0,4347.9,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757551023796,0.5362,4347.3,4347.2,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757551024089,0.1308,4347.5,4347.4,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757551024291,0.5363,4347.5,4347.4,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757551024491,0.5363,4347.5,4347.4,1.7392423]
["bitfinex-derivatives","ETHF0:USTF0",1757551024685,0.8638,4347.5,4347.4,1.7392423]
["bitfinex-derivatives","ETHF0:USTF0",1757551024885,0.5363,4347.5,4347.0,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757551025193,0.733,4347.1,4347.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757551025691,1.7471423,4347.1,4347.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757551026493,6.40175384,4347.1,4347.0,0.43958437]
["bitfinex-derivatives","ETHF0:USTF0",1757551026693,0.3275,4347.0,4346.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757551026890,0.3275,4346.6,4346.3,1.0141423]
["bitfinex-derivatives","ETHF0:USTF0",1757551027088,0.1308,4347.5,4346.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757551027292,0.2087,4347.5,4347.4,1.0141423]
["bitfinex-derivatives","ETHF0:USTF0",1757551027494,0.2087,4347.5,4347.4,1.4327423]
["bitfinex-derivatives","ETHF0:USTF0",1757551027795,0.733,4347.5,4347.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757551027988,0.733,4347.5,4347.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757551028294,0.3275,4347.4,4346.9,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757551028596,0.2087,4347.1,4347.0,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1757551028988,0.3275,4347.7,4347.0,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1757551029191,0.2087,4347.3,4347.2,1.7392423]
["bitfinex-derivatives","ETHF0:USTF0",1757551029486,0.733,4347.3,4347.2,1.7392423]
["bitfinex-derivatives","ETHF0:USTF0",1757551029890,0.733,4347.3,4347.2,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757551030501,0.733,4347.3,4347.2,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757551030690,0.3275,4347.2,4346.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757551030887,0.733,4346.7,4346.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757551031089,0.733,4346.7,4346.6,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757551031396,0.733,4346.7,4346.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757551031596,0.4055,4346.7,4346.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757551031895,0.733,4346.7,4346.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757551032296,0.733,4346.7,4346.6,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757551032491,0.733,4346.7,4346.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757551033096,0.733,4346.3,4346.2,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757551033488,0.3275,4346.6,4346.2,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757551033694,0.2087,4346.6,4346.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1757551033887,0.733,4347.1,4347.0,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1757551034096,0.4055,4347.1,4347.0,1.8623423]
["bitfinex-derivatives","ETHF0:USTF0",1757551034290,0.733,4347.1,4347.0,1.8623423]
["bitfinex-derivatives","ETHF0:USTF0",1757551036000,0.733,4347.1,4347.0,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1757551036795,0.733,4347.1,4347.0,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757551037092,0.733,4347.1,4347.0,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757551037793,0.733,4347.1,4347.0,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1757551038698,0.3275,4347.9,4347.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757551038995,0.733,4347.9,4347.8,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757551039396,0.733,4347.9,4347.8,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757551039797,0.733,4347.9,4347.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757551040302,0.733,4347.9,4347.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757551040504,0.733,4347.7,4347.6,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757551041307,0.733,4347.7,4347.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757551041502,0.733,4347.7,4347.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757551041708,0.733,4347.2,4347.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757551042594,0.733,4347.2,4346.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757551044708,0.733,4347.2,4347.1,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757551044903,0.733,4347.2,4347.1,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757551045716,0.733,4347.2,4347.1,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757551047820,0.5285,4347.6,4347.5,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1757551048021,0.7252,4347.6,4347.5,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757551048620,0.4091,4347.2,4347.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1757551048814,0.7252,4347.1,4347.0,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1757551049122,0.2124,4347.1,4347.0,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1757551049419,0.2124,4347.1,4347.0,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1757551050420,0.7252,4347.9,4347.8,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757551050721,1.49065787,4347.9,4347.8,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757551050922,1.49065787,4347.9,4347.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757551051122,0.7252,4347.7,4347.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757551051320,1.37865787,4347.7,4347.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757551056518,1.37865787,4347.7,4347.6,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1757551056724,0.65345787,4347.7,4347.6,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1757551056925,0.65345787,4347.7,4347.6,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757551057118,0.86585787,4347.7,4347.6,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1757551058624,0.2124,4347.7,4347.6,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1757551062730,0.4091,4347.7,4347.6,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1757551063027,0.7252,4347.7,4347.6,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1757551066523,0.7252,4347.7,4347.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757551067024,0.7252,4347.7,4347.6,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757551068829,0.7252,4347.7,4347.6,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1757551072233,0.7252,4347.7,4347.6,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757551072533,1.36069938,4347.7,4347.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757551072726,0.7252,4347.7,4347.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757551075228,0.7252,4347.7,4346.5,1.32395617]
["bitfinex-derivatives","ETHF0:USTF0",1757551075229,0.7252,4346.6,4346.5,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757551075425,0.7252,4346.2,4346.1,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757551075631,0.7252,4346.2,4345.7,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757551076235,0.7252,4345.8,4345.7,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757551078033,0.7252,4345.8,4345.7,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757551078336,0.7252,4345.8,4345.7,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757551087245,0.232,4346.2,4345.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757551087439,0.2129,4345.9,4345.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757551088142,0.2129,4345.9,4345.8,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757551088338,0.5077,4345.9,4345.8,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757551089744,0.71,4345.9,4345.8,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757551098151,0.5077,4346.3,4346.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757551098351,0.5077,4346.3,4346.2,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757551098549,0.71,4346.3,4346.2,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757551099048,0.71,4346.3,4345.6,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757551100053,0.71,4346.3,4346.2,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1757551100938,0.71,4346.3,4345.6,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757551102648,0.71,4345.7,4345.6,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1757551102858,0.71,4345.7,4345.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757551103247,0.2948,4345.9,4345.7,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757551103555,0.942,4346.2,4346.1,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757551103756,1.58158288,4346.2,4346.1,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757551107658,1.34958288,4346.2,4346.1,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757551107858,1.58158288,4346.2,4346.1,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757551108660,1.34958288,4346.2,4346.1,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757551108958,1.39238288,4346.2,4346.1,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757551116069,1.08448288,4346.2,4346.1,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757551117663,1.39238288,4346.2,4346.1,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757551118160,1.60498288,4346.2,4346.1,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757551120566,0.524,4346.9,4346.8,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757551120861,1.08879513,4346.9,4346.8,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757551121065,1.39669513,4346.9,4346.8,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757551121264,0.756,4346.9,4346.8,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757551125664,0.9686,4346.9,4346.8,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757551131890,0.3079,4347.9,4347.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757551132168,1.38081241,4347.8,4347.7,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757551132372,0.9686,4347.8,4347.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757551134377,0.2161,4347.8,4347.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757551134875,0.524,4347.8,4347.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757551136977,0.7366,4347.8,4347.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757551138278,0.9686,4347.8,4347.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757551139172,0.9686,4347.8,4347.7,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757551139394,0.2071,4346.6,4346.5,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1757551139577,0.5326,4346.6,4346.5,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757551139872,0.5326,4346.6,4346.5,0.44037]
["bitfinex-derivatives","ETHF0:USTF0",1757551140182,0.3255,4346.6,4346.5,0.68207]
["bitfinex-derivatives","ETHF0:USTF0",1757551140774,0.3255,4346.6,4346.5,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1757551141680,0.5326,4346.6,4346.5,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1757551141882,0.73,4346.6,4346.5,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757551142175,0.73,4346.6,4346.5,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1757551142381,0.3255,4346.6,4346.5,1.46658539]
["bitfinex-derivatives","ETHF0:USTF0",1757551142581,0.5326,4346.6,4346.5,1.46658539]
["bitfinex-derivatives","ETHF0:USTF0",1757551143284,0.5326,4346.6,4346.5,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1757551143577,0.73,4346.6,4346.5,1.22488539]
["bitfinex-derivatives","ETHF0:USTF0",1757551143878,0.73,4346.6,4346.2,1.01458539]
["bitfinex-derivatives","ETHF0:USTF0",1757551144188,0.3255,4346.3,4346.2,1.66008539]
["bitfinex-derivatives","ETHF0:USTF0",1757551145384,0.1179,4346.5,4346.2,1.66008539]
["bitfinex-derivatives","ETHF0:USTF0",1757551145574,0.5326,4346.9,4346.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757551145882,0.73,4346.9,4346.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757551146390,0.73,4346.9,4346.8,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757551151489,0.73,4346.9,4346.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757551153193,0.73,4346.9,4346.8,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1757551153890,0.73,4346.9,4346.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757551154582,0.73,4346.9,4346.8,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1757551154989,0.73,4346.9,4346.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757551156077,0.73,4346.9,4346.8,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757551159896,0.2071,4346.3,4346.2,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1757551160098,0.5326,4346.3,4346.2,1.66008539]
["bitfinex-derivatives","ETHF0:USTF0",1757551160401,0.5326,4346.3,4346.2,1.89016539]
["bitfinex-derivatives","ETHF0:USTF0",1757551160900,0.5326,4346.3,4346.2,1.66008539]
["bitfinex-derivatives","ETHF0:USTF0",1757551161096,0.73,4346.3,4345.7,33.3797]
["bitfinex-derivatives","ETHF0:USTF0",1757551161293,0.73,4346.3,4345.1,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1757551161294,0.8479,4345.5,4345.4,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757551161998,0.8479,4345.5,4345.4,1.21318539]
["bitfinex-derivatives","ETHF0:USTF0",1757551162492,0.8479,4345.5,4344.9,1.01458539]
["bitfinex-derivatives","ETHF0:USTF0",1757551162697,0.325,4345.0,4344.9,1.41838539]
["bitfinex-derivatives","ETHF0:USTF0",1757551162898,0.6505,4345.0,4344.9,1.41838539]
["bitfinex-derivatives","ETHF0:USTF0",1757551163202,0.6505,4345.0,4344.9,1.66008539]
["bitfinex-derivatives","ETHF0:USTF0",1757551164397,0.6505,4345.0,4344.9,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1757551166397,0.8479,4345.0,4344.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757551167399,0.8479,4345.0,4344.9,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1757551167899,0.8479,4345.0,4344.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757551172705,0.3255,4345.0,4344.9,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1757551173305,0.2981,4345.4,4345.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757551173498,0.2981,4345.4,4345.3,1.85723814]
["bitfinex-derivatives","ETHF0:USTF0",1757551177106,0.2981,4345.4,4345.3,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1757551177406,0.5086,4345.4,4345.3,1.85723814]
["bitfinex-derivatives","ETHF0:USTF0",1757551184310,0.7053,4345.4,4345.3,1.61533814]
["bitfinex-derivatives","ETHF0:USTF0",1757551185510,0.7053,4345.4,4345.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757551185814,0.8246,4345.0,4344.9,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757551186014,0.8246,4345.0,4344.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1757551188915,0.8246,4345.0,4344.9,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1757551195025,0.5265,4345.0,4344.6,1.20163814]
["bitfinex-derivatives","ETHF0:USTF0",1757551195223,0.4072,4344.8,4344.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757551195426,0.7053,4344.8,4344.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757551196519,0.7053,4344.8,4344.7,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1757551197625,0.7053,4344.8,4344.7,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1757551201628,0.7053,4344.8,4344.7,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1757551202328,0.5086,4344.8,4344.7,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1757551202533,0.3202,4345.0,4344.7,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1757551202733,0.3202,4345.0,4344.9,1.87473814]
["bitfinex-derivatives","ETHF0:USTF0",1757551203628,0.1193,4345.5,4345.0,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1757551203833,0.8604,4345.5,4345.4,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1757551204032,0.8604,4345.5,4345.0,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1757551204235,0.1242,4345.0,4344.9,1.20163814]
["bitfinex-derivatives","ETHF0:USTF0",1757551204528,0.8653,4345.0,4344.9,1.41893814]
["bitfinex-derivatives","ETHF0:USTF0",1757551205726,0.7411,4344.6,4344.5,1.41893814]
["bitfinex-derivatives","ETHF0:USTF0",1757551205927,0.7411,4344.6,4344.5,1.65093814]
["bitfinex-derivatives","ETHF0:USTF0",1757551207834,0.7411,4344.6,4344.5,1.86483814]
["bitfinex-derivatives","ETHF0:USTF0",1757551212138,0.7411,4344.6,4344.5,1.65093814]
["bitfinex-derivatives","ETHF0:USTF0",1757551213143,0.7411,4344.6,4344.5,1.86483814]
["bitfinex-derivatives","ETHF0:USTF0",1757551214645,0.7411,4344.6,4344.5,1.63283814]
["bitfinex-derivatives","ETHF0:USTF0",1757551214946,0.7411,4344.6,4344.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757551215251,0.8653,4344.5,4344.4,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1757551219047,0.8653,4344.5,4344.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757551219839,0.8653,4344.5,4343.7,34.34463814]
["bitfinex-derivatives","ETHF0:USTF0",1757551219840,0.3202,4343.9,4343.7,33.143]
["bitfinex-derivatives","ETHF0:USTF0",1757551220139,0.7411,4343.8,4343.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757551221045,0.1242,4343.5,4343.2,1.20163814]
["bitfinex-derivatives","ETHF0:USTF0",1757551221247,0.4209,4343.3,4343.2,1.65093814]
["bitfinex-derivatives","ETHF0:USTF0",1757551221447,0.7411,4343.3,4343.2,1.65093814]
["bitfinex-derivatives","ETHF0:USTF0",1757551221751,0.7411,4343.3,4343.2,1.86483814]
["bitfinex-derivatives","ETHF0:USTF0",1757551221941,0.3202,4343.3,4343.2,2.10673814]
["bitfinex-derivatives","ETHF0:USTF0",1757551224357,0.1242,4344.0,4343.8,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1757551224358,0.5325,4343.9,4343.8,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1757551224659,0.7411,4343.9,4343.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1757551225056,0.7411,4343.9,4343.8,1.44638487]
["bitfinex-derivatives","ETHF0:USTF0",1757551225549,0.7411,4343.9,4343.8,1.68828487]
["bitfinex-derivatives","ETHF0:USTF0",1757551225749,0.5325,4343.9,4343.8,1.68828487]
["bitfinex-derivatives","ETHF0:USTF0",1757551225958,0.3202,4343.9,4343.8,1.68828487]
["bitfinex-derivatives","ETHF0:USTF0",1757551226360,0.1242,4344.5,4344.3,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1757551226361,0.5325,4344.4,4344.3,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1757551226553,0.5325,4344.4,4344.3,1.68828487]
["bitfinex-derivatives","ETHF0:USTF0",1757551227258,0.3202,4344.4,4344.3,1.68828487]
["bitfinex-derivatives","ETHF0:USTF0",1757551227461,0.1242,4345.0,4344.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757551227462,0.5155,4344.9,4344.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757551227758,0.5155,4344.9,4344.8,1.43118487]
["bitfinex-derivatives","ETHF0:USTF0",1757551227957,0.7241,4344.9,4344.8,1.43118487]
["bitfinex-derivatives","ETHF0:USTF0",1757551228959,0.7241,4344.9,4344.8,1.67308487]
["bitfinex-derivatives","ETHF0:USTF0",1757551229558,0.7241,4344.9,4344.8,1.43118487]
["bitfinex-derivatives","ETHF0:USTF0",1757551238557,0.7241,4344.9,4344.8,1.67308487]
["bitfinex-derivatives","ETHF0:USTF0",1757551238758,0.3312,4345.5,4345.4,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1757551238964,0.8483,4345.5,4345.4,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1757551239659,0.8483,4345.5,4345.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757551239960,0.8483,4345.5,4345.4,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1757551241858,0.6397,4345.5,4345.4,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1757551245263,0.8483,4345.5,4345.4,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1757551245564,0.8483,4345.5,4345.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757551246856,0.8483,4345.5,4345.4,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1757551247055,0.8483,4345.5,4345.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757551250860,0.8483,4345.5,4345.4,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1757551251060,0.8483,4345.5,4345.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757551252967,0.8483,4345.5,4345.4,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1757551254075,0.6397,4345.5,4345.4,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1757551255469,0.8483,4345.5,4345.4,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1757551256066,0.8483,4345.5,4345.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757551259975,0.8483,4345.5,4345.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757551260162,0.5398,4345.5,4345.2,1.01518487]
["bitfinex-derivatives","ETHF0:USTF0",1757551260367,0.7112,4345.3,4345.2,1.01518487]
["bitfinex-derivatives","ETHF0:USTF0",1757551262472,0.7112,4345.3,4345.2,1.23258487]
["bitfinex-derivatives","ETHF0:USTF0",1757551266079,0.7112,4345.3,4345.2,1.43078487]
["bitfinex-derivatives","ETHF0:USTF0",1757551267378,0.5092,4345.3,4345.2,1.67278487]
["bitfinex-derivatives","ETHF0:USTF0",1757551267578,0.2957,4345.3,4345.2,1.67278487]
["bitfinex-derivatives","ETHF0:USTF0",1757551268676,0.5092,4345.3,4345.2,1.67278487]
["bitfinex-derivatives","ETHF0:USTF0",1757551268872,0.7112,4345.3,4345.2,1.43078487]
["bitfinex-derivatives","ETHF0:USTF0",1757551271581,0.7112,4345.3,4345.2,1.67278487]
["bitfinex-derivatives","ETHF0:USTF0",1757551271981,0.7112,4345.3,4345.2,1.43078487]
["bitfinex-derivatives","ETHF0:USTF0",1757551273284,0.7112,4345.3,4345.2,1.67278487]
["bitfinex-derivatives","ETHF0:USTF0",1757551273480,0.7112,4345.3,4345.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757551273682,0.7112,4345.1,4345.0,1.23258487]
["bitfinex-derivatives","ETHF0:USTF0",1757551273982,0.7112,4345.1,4345.0,1.46458487]
["bitfinex-derivatives","ETHF0:USTF0",1757551274382,0.5092,4345.1,4345.0,1.66278487]
["bitfinex-derivatives","ETHF0:USTF0",1757551275081,0.7112,4345.1,4345.0,1.90478487]
["bitfinex-derivatives","ETHF0:USTF0",1757551275289,0.2957,4345.4,4345.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757551275481,0.2957,4345.4,4345.3,1.67278487]
["bitfinex-derivatives","ETHF0:USTF0",1757551275684,0.5092,4345.4,4345.3,1.67278487]
["bitfinex-derivatives","ETHF0:USTF0",1757551276679,0.1242,4346.0,4345.3,1.67278487]
["bitfinex-derivatives","ETHF0:USTF0",1757551276680,0.2957,4345.9,4345.3,1.43078487]
["bitfinex-derivatives","ETHF0:USTF0",1757551276883,0.5092,4345.9,4345.8,1.67278487]
["bitfinex-derivatives","ETHF0:USTF0",1757551277384,0.7112,4345.9,4345.8,1.43078487]
["bitfinex-derivatives","ETHF0:USTF0",1757551279286,0.2957,4345.9,4345.8,1.67278487]
["bitfinex-derivatives","ETHF0:USTF0",1757551280591,0.5092,4345.9,4345.8,1.67278487]
["bitfinex-derivatives","ETHF0:USTF0",1757551284585,0.2957,4345.9,4345.8,1.67278487]
["bitfinex-derivatives","ETHF0:USTF0",1757551285490,0.2957,4346.4,4345.8,1.43078487]
["bitfinex-derivatives","ETHF0:USTF0",1757551285790,0.5092,4346.4,4346.3,1.67278487]
["bitfinex-derivatives","ETHF0:USTF0",1757551286389,0.5092,4346.4,4346.3,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1757551287393,0.2957,4346.4,4346.3,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1757551287891,0.5089,4346.4,4346.3,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1757551289397,0.7084,4346.4,4346.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757551290093,0.3056,4345.9,4345.4,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1757551290290,0.7183,4345.9,4345.8,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757551301303,0.7183,4345.9,4345.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1757551303512,0.7183,4345.9,4345.8,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757551306306,0.7183,4345.9,4345.5,1.43182466]
["bitfinex-derivatives","ETHF0:USTF0",1757551306508,0.7183,4345.2,4345.1,2.88777742]
["bitfinex-derivatives","ETHF0:USTF0",1757551306811,0.55757542,4345.2,4345.1,3.11877742]
["bitfinex-derivatives","ETHF0:USTF0",1757551307011,0.55757542,4345.2,4345.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757551307212,0.7183,4344.9,4344.8,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1757551307512,0.7183,4344.9,4344.8,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1757551308307,0.7183,4344.9,4344.8,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1757551308502,0.7183,4344.9,4344.8,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1757551309605,0.1267,4345.5,4344.8,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1757551309606,0.3056,4345.4,4344.8,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1757551309812,0.845,4345.5,4344.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757551310107,0.845,4345.5,4344.9,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757551313021,0.845,4345.0,4344.9,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1757551317716,0.845,4345.0,4344.9,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757551317919,0.845,4345.0,4344.9,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757551318320,0.845,4345.0,4344.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757551321118,0.5504,4346.0,4345.9,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757551321322,0.5504,4346.0,4345.9,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757551321515,0.5504,4346.0,4345.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757551321716,0.4237,4345.8,4345.7,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757551322025,0.7305,4345.8,4345.7,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757551323422,0.7305,4345.8,4345.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1757551326724,0.7305,4345.3,4345.2,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757551326924,0.7305,4345.3,4345.2,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757551327528,0.7305,4345.3,4345.2,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757551330228,0.7305,4345.3,4345.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757551334535,0.1248,4345.5,4344.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757551334536,0.1248,4345.0,4344.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757551334736,0.7305,4344.9,4344.8,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1757551335035,0.7305,4344.9,4344.8,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1757551340532,0.7305,4344.9,4344.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757551340734,0.7305,4344.9,4344.8,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1757551341838,0.5174,4344.9,4344.8,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1757551350243,0.1267,4346.0,4344.9,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757551350450,0.7373,4345.4,4345.3,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757551350747,0.7373,4345.4,4345.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757551351141,0.3424,4346.0,4345.9,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1757551351345,0.5396,4346.0,4345.9,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1757551351546,0.5396,4346.0,4345.2,1.24678587]
["bitfinex-derivatives","ETHF0:USTF0",1757551351747,0.3244,4345.9,4345.3,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757551351947,0.5401,4345.4,4345.3,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757551353347,0.2157,4345.4,4345.3,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757551354157,0.5401,4345.4,4345.3,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757551356852,0.5401,4345.9,4345.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757551357053,0.5401,4345.9,4345.8,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757551359156,0.7373,4345.9,4345.8,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757551367865,0.7373,4346.9,4346.8,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757551369862,0.7373,4346.9,4346.8,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1757551378368,0.7373,4346.9,4346.8,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757551378663,0.7373,4346.9,4346.8,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1757551379976,0.7373,4346.9,4346.8,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757551382776,0.7373,4346.9,4346.3,1.01478587]
["bitfinex-derivatives","ETHF0:USTF0",1757551382974,0.402,4346.5,4346.4,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757551383275,0.7234,4346.5,4346.4,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757551386581,0.5253,4346.5,4346.4,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757551386780,0.3214,4346.8,4346.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757551386988,0.1232,4347.5,4346.8,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757551387189,0.7234,4347.4,4347.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757551387399,0.7234,4347.4,4347.3,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757551389190,0.5253,4347.4,4347.3,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757551392293,0.7234,4347.4,4347.3,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757551395801,0.3214,4347.9,4347.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757551396093,0.5253,4347.9,4347.8,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757551396491,0.7234,4347.9,4347.8,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757551399204,0.5252,4348.5,4348.4,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1757551399505,0.5252,4348.5,4348.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757551399693,0.3214,4348.4,4347.9,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757551400001,0.5252,4348.5,4347.9,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757551400002,0.7234,4348.0,4347.9,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757551403796,0.2039,4348.0,4347.9,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757551404395,0.5253,4348.0,4347.9,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757551405200,0.5253,4348.3,4348.2,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757551405394,0.5253,4348.3,4348.2,1.72548587]
["bitfinex-derivatives","ETHF0:USTF0",1757551406511,0.7234,4348.3,4348.2,1.72548587]
["bitfinex-derivatives","ETHF0:USTF0",1757551410305,0.7234,4348.3,4348.2,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757551410807,0.17,4348.9,4348.8,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757551410995,0.17,4348.9,4348.8,1.93410219]
["bitfinex-derivatives","ETHF0:USTF0",1757551411200,0.6821,4348.9,4348.8,1.93410219]
["bitfinex-derivatives","ETHF0:USTF0",1757551411795,0.17,4348.9,4348.8,1.93410219]
["bitfinex-derivatives","ETHF0:USTF0",1757551412610,0.6821,4348.9,4348.8,1.93410219]
["bitfinex-derivatives","ETHF0:USTF0",1757551414202,0.8944,4348.9,4348.8,1.93410219]
["bitfinex-derivatives","ETHF0:USTF0",1757551415315,0.8944,4348.9,4348.8,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757551415516,0.8944,4348.9,4348.8,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757551418503,0.6821,4348.9,4348.8,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757551419399,0.8944,4348.9,4348.8,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757551426615,0.1279,4348.5,4348.1,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757551426805,0.7244,4348.2,4348.1,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757551427008,0.7244,4348.8,4348.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757551427316,0.7244,4348.8,4348.7,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757551435219,0.3076,4348.7,4348.5,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757551435518,0.7244,4348.6,4348.5,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757551442522,0.7244,4348.6,4348.5,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1757551451427,0.7244,4348.6,4348.5,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1757551452226,0.4723,4348.9,4348.6,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1757551452421,0.17,4348.9,4348.8,1.93320219]
["bitfinex-derivatives","ETHF0:USTF0",1757551454721,0.8961,4348.9,4348.8,1.93320219]
["bitfinex-derivatives","ETHF0:USTF0",1757551454925,0.4238,4348.7,4348.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757551455130,0.7261,4348.7,4348.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757551455329,0.7261,4348.7,4348.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1757551456432,0.7261,4348.7,4348.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757551457334,0.7261,4348.7,4348.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1757551457828,0.7261,4348.7,4348.6,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1757551467646,0.7261,4348.7,4348.6,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757551467842,0.7261,4348.7,4348.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757551472455,0.3126,4348.6,4348.1,1.30824969]
["bitfinex-derivatives","ETHF0:USTF0",1757551472641,0.2092,4348.2,4348.1,1.01334969]
["bitfinex-derivatives","ETHF0:USTF0",1757551472845,0.4075,4348.2,4348.1,1.51414969]
["bitfinex-derivatives","ETHF0:USTF0",1757551473046,0.7201,4348.2,4348.1,1.51414969]
["bitfinex-derivatives","ETHF0:USTF0",1757551473452,0.7201,4348.2,4348.1,1.72854969]
["bitfinex-derivatives","ETHF0:USTF0",1757551476846,0.5775,4348.9,4348.8,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757551477046,0.8901,4348.9,4348.8,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757551477256,1.12005001,4348.9,4348.8,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757551477752,0.8901,4348.9,4348.8,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757551481356,0.8901,4348.9,4348.8,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757551482946,0.4826,4348.9,4348.8,1.72854969]
["bitfinex-derivatives","ETHF0:USTF0",1757551483152,0.8901,4348.9,4348.8,1.72854969]
["bitfinex-derivatives","ETHF0:USTF0",1757551484359,0.8901,4348.9,4348.8,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757551485053,0.8901,4348.9,4348.8,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757551500973,0.8901,4348.9,4348.8,1.72854969]
["bitfinex-derivatives","ETHF0:USTF0",1757551507667,0.6918,4348.9,4348.8,1.72854969]
["bitfinex-derivatives","ETHF0:USTF0",1757551508974,0.9007,4348.9,4348.8,1.72854969]
["bitfinex-derivatives","ETHF0:USTF0",1757551509569,0.17,4348.9,4348.8,1.95849969]
["bitfinex-derivatives","ETHF0:USTF0",1757551509773,0.5156,4349.7,4349.6,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757551510075,0.7245,4349.7,4349.6,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757551512170,0.7245,4349.7,4349.3,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757551512475,0.4128,4349.4,4349.3,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1757551512674,0.7245,4349.4,4349.3,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1757551513374,0.7245,4349.4,4349.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1757551513672,0.7245,4349.4,4348.9,1.01334969]
["bitfinex-derivatives","ETHF0:USTF0",1757551513978,0.1282,4349.5,4348.9,1.01334969]
["bitfinex-derivatives","ETHF0:USTF0",1757551513979,0.7245,4349.1,4349.0,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757551514567,0.7245,4349.1,4348.7,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757551514766,0.1282,4349.5,4348.7,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1757551514767,0.7245,4348.8,4348.7,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1757551514968,0.7245,4348.8,4347.8,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757551514969,0.4128,4348.2,4347.8,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757551515168,0.4128,4347.8,4347.7,2.89014512]
["bitfinex-derivatives","ETHF0:USTF0",1757551515378,0.3117,4347.7,4347.1,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757551515578,0.4128,4347.4,4347.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757551515777,0.1282,4348.5,4347.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757551515978,0.7245,4348.0,4347.9,1.42424969]
["bitfinex-derivatives","ETHF0:USTF0",1757551516174,0.7245,4348.0,4347.9,1.74324969]
["bitfinex-derivatives","ETHF0:USTF0",1757551516379,0.8527,4348.0,4347.9,1.74324969]
["bitfinex-derivatives","ETHF0:USTF0",1757551517982,0.8527,4348.0,4347.9,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757551518287,0.4128,4347.7,4347.6,1.54544969]
["bitfinex-derivatives","ETHF0:USTF0",1757551518477,0.7245,4347.7,4347.6,1.74324969]
["bitfinex-derivatives","ETHF0:USTF0",1757551518676,1.73784969,4347.7,4347.1,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757551518875,0.4128,4347.2,4347.1,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1757551519075,0.7245,4347.2,4347.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757551519275,0.7245,4347.2,4347.1,1.74324969]
["bitfinex-derivatives","ETHF0:USTF0",1757551519677,0.3117,4347.4,4347.2,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757551519882,0.3117,4347.4,4347.3,1.74324969]
["bitfinex-derivatives","ETHF0:USTF0",1757551520186,0.5156,4347.4,4347.3,1.74324969]
["bitfinex-derivatives","ETHF0:USTF0",1757551522688,0.7245,4347.4,4347.3,1.74324969]
["bitfinex-derivatives","ETHF0:USTF0",1757551529090,0.736,4347.9,4347.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757551529393,0.736,4347.9,4347.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757551529586,0.736,4347.9,4347.8,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757551529785,0.736,4347.9,4347.8,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757551530690,0.736,4347.9,4347.6,1.01334969]
["bitfinex-derivatives","ETHF0:USTF0",1757551530893,0.736,4347.4,4347.3,1.43114969]
["bitfinex-derivatives","ETHF0:USTF0",1757551531398,0.736,4347.4,4347.3,1.74894969]
["bitfinex-derivatives","ETHF0:USTF0",1757551531596,0.5197,4347.4,4347.3,1.74894969]
["bitfinex-derivatives","ETHF0:USTF0",1757551532292,0.1282,4348.0,4347.4,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757551532494,0.8642,4348.0,4347.9,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757551536897,0.8642,4348.0,4347.9,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757551537106,0.8642,4348.0,4347.6,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757551538300,0.8642,4348.0,4347.3,1.2002444]
["bitfinex-derivatives","ETHF0:USTF0",1757551538503,0.5197,4347.5,4347.4,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757551539805,0.736,4347.5,4347.4,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757551542796,0.5197,4347.5,4347.4,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757551542993,0.2125,4347.7,4347.6,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757551543196,0.5197,4347.7,4347.6,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757551545006,0.736,4347.7,4347.6,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757551553912,0.1282,4349.0,4348.3,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757551554109,0.5197,4348.9,4348.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757551554413,0.3072,4349.9,4349.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757551554607,0.96592,4349.9,4349.8,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757551554807,1.38742993,4349.9,4349.8,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757551555910,1.38742993,4349.9,4349.6,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757551556109,0.736,4349.9,4349.6,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757551556312,0.3072,4349.8,4349.3,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757551556512,0.736,4349.8,4349.7,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757551558608,6.1661444,4349.8,4348.6,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1757551558812,1.9362444,4349.8,4348.6,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1757551559011,0.3087,4349.6,4348.7,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1757551559215,0.7273,4349.4,4349.3,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757551559714,0.3087,4349.4,4349.3,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757551559914,0.5231,4349.4,4349.3,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757551560305,0.7273,4349.4,4349.3,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757551564120,0.7273,4349.4,4349.0,1.3228444]
["bitfinex-derivatives","ETHF0:USTF0",1757551564121,0.3087,4349.8,4349.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757551564421,0.5231,4349.8,4349.7,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757551564719,0.7273,4349.8,4349.7,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757551565323,0.1226,4351.5,4349.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757551565324,0.3087,4350.4,4350.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757551565523,0.5231,4350.4,4350.3,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757551566923,0.7273,4350.4,4350.3,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757551576923,0.3087,4350.9,4350.4,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1757551577125,0.7273,4350.9,4350.8,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757551577431,0.7273,4350.7,4350.6,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757551577620,0.7273,4350.7,4350.6,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1757551580134,0.95715001,4350.7,4349.8,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1757551580329,0.22988,4350.6,4349.8,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1757551580636,0.5412,4350.5,4350.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757551581128,0.8499,4350.5,4350.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757551581323,0.7273,4350.5,4350.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757551582433,0.7273,4351.0,4350.9,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757551584739,0.2144,4351.0,4350.9,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757551585538,0.5231,4351.2,4351.1,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757551586741,0.5412,4352.0,4351.9,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757551586939,0.5456,4352.0,4351.9,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1757551587136,0.5456,4352.0,4351.6,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1757551587337,0.4061,4351.7,4351.6,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757551587536,0.7232,4351.7,4351.6,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757551589639,0.7232,4351.7,4351.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757551594545,0.2095,4351.8,4351.7,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757551594843,0.7232,4351.8,4351.7,1.7376908]
["bitfinex-derivatives","ETHF0:USTF0",1757551595841,0.1226,4352.5,4351.8,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1757551596036,0.7232,4352.4,4352.3,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757551596236,0.7232,4352.4,4352.3,1.5304908]
["bitfinex-derivatives","ETHF0:USTF0",1757551596637,0.3171,4352.8,4352.3,1.4154908]
["bitfinex-derivatives","ETHF0:USTF0",1757551596833,0.3171,4352.8,4352.7,1.7376908]
["bitfinex-derivatives","ETHF0:USTF0",1757551597039,0.5266,4352.8,4352.7,1.7376908]
["bitfinex-derivatives","ETHF0:USTF0",1757551597341,0.7232,4352.8,4352.7,1.7376908]
["bitfinex-derivatives","ETHF0:USTF0",1757551602136,0.5266,4352.8,4352.7,1.7376908]
["bitfinex-derivatives","ETHF0:USTF0",1757551605242,0.5287,4353.5,4353.4,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757551605452,0.5287,4353.5,4353.4,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757551605851,0.8458,4353.5,4353.4,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757551606047,0.8458,4353.5,4353.4,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757551607055,0.8458,4353.5,4353.2,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1757551607450,0.8458,4353.5,4353.4,1.4154908]
["bitfinex-derivatives","ETHF0:USTF0",1757551607757,0.8458,4353.5,4353.4,1.7376908]
["bitfinex-derivatives","ETHF0:USTF0",1757551609147,0.2095,4353.9,4353.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757551609351,0.7232,4353.9,4353.8,1.7376908]
["bitfinex-derivatives","ETHF0:USTF0",1757551610149,33.324,4354.9,4353.8,1.7376908]
["bitfinex-derivatives","ETHF0:USTF0",1757551610150,0.3171,4354.4,4353.8,1.4154908]
["bitfinex-derivatives","ETHF0:USTF0",1757551610453,0.5266,4354.0,4353.9,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757551611558,0.5266,4354.0,4353.9,1.7376908]
["bitfinex-derivatives","ETHF0:USTF0",1757551613058,0.2095,4354.0,4353.9,1.7376908]
["bitfinex-derivatives","ETHF0:USTF0",1757551613559,0.5266,4354.0,4353.9,1.7376908]
["bitfinex-derivatives","ETHF0:USTF0",1757551614356,0.5266,4354.0,4353.9,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757551614557,0.5266,4354.0,4353.9,1.7376908]
["bitfinex-derivatives","ETHF0:USTF0",1757551614758,0.7232,4354.0,4353.9,1.7376908]
["bitfinex-derivatives","ETHF0:USTF0",1757551615659,0.7232,4354.0,4353.9,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757551616060,0.7232,4354.0,4353.9,1.7376908]
["bitfinex-derivatives","ETHF0:USTF0",1757551616755,0.127,4355.0,4353.9,1.7376908]
["bitfinex-derivatives","ETHF0:USTF0",1757551616965,0.5191,4354.2,4354.1,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757551618262,0.5191,4354.2,4354.1,1.7376908]
["bitfinex-derivatives","ETHF0:USTF0",1757551618563,0.3096,4354.9,4354.1,1.4154908]
["bitfinex-derivatives","ETHF0:USTF0",1757551618764,0.3096,4354.9,4354.6,1.7465908]
["bitfinex-derivatives","ETHF0:USTF0",1757551618765,0.7217,4354.7,4354.6,1.7465908]
["bitfinex-derivatives","ETHF0:USTF0",1757551618965,1.36800612,4354.7,4354.6,1.7465908]
["bitfinex-derivatives","ETHF0:USTF0",1757551620664,0.7217,4354.7,4354.6,1.7465908]
["bitfinex-derivatives","ETHF0:USTF0",1757551628873,0.4121,4354.8,4354.7,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1757551629060,0.7217,4354.8,4354.7,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1757551629369,0.3096,4355.4,4354.8,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757551629670,0.7217,4355.2,4355.1,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757551630062,0.7217,4355.2,4355.1,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1757551630467,0.5186,4355.2,4355.1,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1757551630669,0.3096,4355.4,4355.1,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1757551630968,0.5186,4355.4,4355.3,1.7465908]
["bitfinex-derivatives","ETHF0:USTF0",1757551631969,0.7217,4355.4,4355.3,1.7465908]
["bitfinex-derivatives","ETHF0:USTF0",1757551632975,0.5186,4355.4,4355.3,1.7465908]
["bitfinex-derivatives","ETHF0:USTF0",1757551633570,0.5186,4355.5,4355.4,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1757551635261,0.5391,4356.0,4355.9,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757551635474,0.8487,4356.0,4355.9,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757551635672,1.49512197,4356.0,4355.9,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757551636675,1.49512197,4356.0,4355.9,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757551637773,0.3096,4355.9,4355.8,1.0116908]
["bitfinex-derivatives","ETHF0:USTF0",1757551638075,1.36812197,4355.9,4355.8,1.2108908]
["bitfinex-derivatives","ETHF0:USTF0",1757551638381,1.36812197,4355.9,4355.8,1.5309908]
["bitfinex-derivatives","ETHF0:USTF0",1757551638873,1.36812197,4355.9,4355.8,1.7465908]
["bitfinex-derivatives","ETHF0:USTF0",1757551640273,1.16502197,4355.9,4355.8,1.7465908]
["bitfinex-derivatives","ETHF0:USTF0",1757551640668,0.5186,4355.9,4355.8,1.7465908]
["bitfinex-derivatives","ETHF0:USTF0",1757551641971,0.7217,4356.4,4356.3,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1757551642169,1.36842682,4356.4,4356.3,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1757551642979,0.7217,4356.4,4356.3,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1757551643668,0.209,4356.4,4356.3,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1757551644477,0.5186,4356.4,4356.3,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1757551644676,0.7217,4356.4,4356.3,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1757551646781,0.7217,4356.4,4356.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1757551646782,0.7217,4356.4,4356.0,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757551647082,0.3138,4356.3,4355.8,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757551647274,0.5299,4355.9,4355.8,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757551647470,1.7392908,4355.9,4355.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757551648072,0.7276,4355.9,4355.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757551648479,0.4138,4355.9,4355.3,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757551648677,0.2161,4355.3,4355.2,1.7223908]
["bitfinex-derivatives","ETHF0:USTF0",1757551648883,0.5299,4355.3,4355.2,1.7223908]
["bitfinex-derivatives","ETHF0:USTF0",1757551650279,0.3138,4354.9,4354.2,1.0116908]
["bitfinex-derivatives","ETHF0:USTF0",1757551650480,0.2161,4354.4,4354.3,1.4263908]
["bitfinex-derivatives","ETHF0:USTF0",1757551650784,0.5299,4354.4,4354.3,1.7223908]
["bitfinex-derivatives","ETHF0:USTF0",1757551650978,0.2161,4354.4,4354.3,1.7223908]
["bitfinex-derivatives","ETHF0:USTF0",1757551651580,0.5299,4354.4,4354.3,1.7223908]
["bitfinex-derivatives","ETHF0:USTF0",1757551651780,0.3138,4354.3,4353.7,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757551651985,0.5299,4353.8,4353.7,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757551653395,0.3138,4354.4,4353.8,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757551653695,0.124,4355.0,4354.3,1.7223908]
["bitfinex-derivatives","ETHF0:USTF0",1757551653898,0.5299,4354.7,4354.6,1.7223908]
["bitfinex-derivatives","ETHF0:USTF0",1757551654196,0.7276,4354.7,4354.6,1.7223908]
["bitfinex-derivatives","ETHF0:USTF0",1757551654396,0.7276,4354.7,4354.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757551654791,0.5299,4354.7,4354.6,1.90725709]
["bitfinex-derivatives","ETHF0:USTF0",1757551654990,0.231,4355.4,4354.7,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757551655191,1.37394172,4355.3,4355.2,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757551655488,1.37394172,4355.3,4354.6,1.19655709]
["bitfinex-derivatives","ETHF0:USTF0",1757551655489,0.3138,4355.2,4354.7,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757551655694,0.7276,4354.8,4354.7,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757551656289,0.7276,4354.8,4354.7,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757551656595,0.7276,4354.8,4354.4,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757551656596,0.4138,4354.8,4354.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757551656796,0.3138,4354.7,4354.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757551657096,0.5299,4354.3,4354.2,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757551657602,0.7276,4354.3,4354.2,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757551658100,0.7276,4354.3,4353.6,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757551660597,0.124,4354.0,4353.6,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757551660799,0.7276,4353.7,4353.6,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757551661098,0.2161,4352.6,4352.5,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1757551661301,0.7276,4352.6,4352.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757551661598,0.7276,4352.6,4352.5,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757551663100,0.1977,4352.5,4352.4,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757551663294,0.4138,4352.5,4352.4,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757551663604,0.7276,4352.5,4352.4,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757551664205,0.8516,4352.5,4352.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757551664407,0.8516,4352.5,4352.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757551665000,0.3138,4352.4,4351.6,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757551665208,0.7276,4352.4,4352.3,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757551665504,0.7276,4352.4,4352.3,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757551665702,0.7276,4352.4,4352.3,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757551666402,0.7276,4352.4,4351.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757551666810,0.7276,4352.4,4351.6,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757551667106,0.7276,4352.4,4352.3,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757551667306,0.7276,4352.4,4352.3,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757551668809,0.7276,4352.4,4352.3,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757551669700,0.5299,4352.8,4352.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757551669907,0.2161,4352.8,4352.7,1.90725709]
["bitfinex-derivatives","ETHF0:USTF0",1757551670102,0.3138,4353.1,4352.7,1.90725709]
["bitfinex-derivatives","ETHF0:USTF0",1757551670303,0.3138,4353.4,4353.0,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1757551670615,0.7276,4353.9,4353.8,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757551671209,0.7276,4353.9,4353.8,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757551671708,0.3138,4354.2,4353.8,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757551671907,33.197,4354.5,4353.5,1.32145709]
["bitfinex-derivatives","ETHF0:USTF0",1757551671908,0.4138,4354.4,4354.3,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757551672099,0.3138,4354.3,4353.6,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757551672413,0.2161,4353.7,4353.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757551673214,0.7276,4353.7,4353.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757551676808,0.3138,4354.1,4353.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757551677006,0.7361,4354.3,4354.2,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757551680612,0.7361,4354.3,4354.2,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757551680812,0.7361,4354.3,4353.9,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757551681108,0.1209,4354.0,4353.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757551681309,0.3157,4353.9,4353.6,1.19655709]
["bitfinex-derivatives","ETHF0:USTF0",1757551681507,0.124,4355.0,4353.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757551681707,0.7361,4354.9,4354.8,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757551681908,0.7361,4354.9,4354.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757551682907,0.2099,4354.9,4354.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757551683115,0.5256,4354.9,4354.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757551684015,0.3157,4355.4,4354.9,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757551684218,0.4204,4355.4,4355.3,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757551684517,0.7361,4355.4,4355.3,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757551684713,0.7361,4355.4,4355.0,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757551684919,0.3157,4355.3,4354.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757551685222,0.7361,4354.7,4354.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757551685913,0.3157,4355.4,4354.7,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757551686112,0.7361,4355.4,4355.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757551686312,0.5256,4355.8,4355.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757551686516,0.5256,4355.8,4355.7,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757551686819,0.2099,4355.9,4355.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757551687115,0.7361,4355.9,4355.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757551687817,0.2099,4355.9,4355.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757551688014,0.3157,4356.4,4355.9,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757551688227,0.7361,4356.4,4356.3,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757551688516,0.7361,4356.4,4356.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757551699120,0.4204,4356.4,4355.6,1.19655709]
["bitfinex-derivatives","ETHF0:USTF0",1757551699326,0.7361,4356.3,4356.2,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757551699522,0.7361,4356.3,4356.2,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757551701922,0.7361,4356.3,4356.2,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757551702730,0.7361,4356.3,4356.2,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757551703229,0.3529,4357.0,4356.2,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757551703230,0.1209,4357.0,4356.2,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757551703419,0.3157,4356.8,4356.3,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757551703624,0.7361,4356.8,4356.7,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757551704430,0.3157,4357.1,4356.7,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757551704730,0.5256,4356.9,4356.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757551704923,0.7361,4356.9,4356.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757551707130,0.2099,4356.9,4356.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757551707331,0.1209,4357.5,4356.9,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757551707635,0.1209,4357.5,4357.3,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757551707636,1.39052863,4357.4,4357.3,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757551707828,1.39052863,4357.4,4357.0,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757551708027,0.7447,4357.4,4357.0,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757551708228,0.64605098,4357.3,4357.0,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757551708427,0.7447,4357.1,4357.0,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757551709734,0.7447,4357.1,4357.0,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757551710639,0.1209,4357.5,4356.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757551710640,0.2159,4356.6,4356.5,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757551710841,0.5376,4356.6,4356.5,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757551711339,0.5376,4356.6,4356.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1757551713336,0.7447,4356.6,4356.5,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757551714140,0.7447,4356.6,4356.5,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1757551714338,0.7447,4357.4,4357.3,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757551714537,1.39231403,4357.4,4357.3,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757551714832,1.39231403,4357.4,4357.3,1.71584557]
["bitfinex-derivatives","ETHF0:USTF0",1757551715141,0.7447,4357.4,4357.3,1.71584557]
["bitfinex-derivatives","ETHF0:USTF0",1757551716127,0.7447,4357.4,4357.3,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757551716426,1.39269581,4357.4,4357.3,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757551717335,0.86389581,4357.4,4357.3,1.71584557]
["bitfinex-derivatives","ETHF0:USTF0",1757551717636,1.18559581,4357.4,4357.3,1.71584557]
["bitfinex-derivatives","ETHF0:USTF0",1757551717833,1.39269581,4357.4,4357.3,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757551718027,1.39269581,4357.4,4357.3,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757551718231,1.39269581,4357.4,4357.3,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757551721234,0.64799581,4357.4,4357.3,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757551721427,0.3217,4358.3,4357.4,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757551721633,0.2159,4357.7,4357.6,1.21324557]
["bitfinex-derivatives","ETHF0:USTF0",1757551721835,0.7447,4357.7,4357.6,1.41044557]
["bitfinex-derivatives","ETHF0:USTF0",1757551722034,1.39242198,4357.7,4357.6,1.41044557]
["bitfinex-derivatives","ETHF0:USTF0",1757551722234,1.39242198,4357.7,4357.6,1.71584557]
["bitfinex-derivatives","ETHF0:USTF0",1757551723543,0.64772198,4357.7,4357.6,1.71584557]
["bitfinex-derivatives","ETHF0:USTF0",1757551723740,0.7447,4358.3,4358.2,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757551724036,1.39220092,4358.3,4358.2,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757551724243,0.86340092,4358.3,4358.2,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757551724443,1.18510092,4358.3,4358.2,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757551724637,0.3217,4358.8,4358.2,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757551724845,0.7447,4358.8,4358.7,1.71584557]
["bitfinex-derivatives","ETHF0:USTF0",1757551725046,1.3917816,4358.8,4358.7,1.71584557]
["bitfinex-derivatives","ETHF0:USTF0",1757551725239,0.7447,4358.8,4358.7,1.71584557]
["bitfinex-derivatives","ETHF0:USTF0",1757551727545,0.8732,4358.5,4358.4,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757551727849,0.423,4357.8,4357.7,1.41044557]
["bitfinex-derivatives","ETHF0:USTF0",1757551728144,0.7447,4357.8,4357.7,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757551728350,0.7447,4357.8,4357.7,1.71584557]
["bitfinex-derivatives","ETHF0:USTF0",1757551729142,0.2159,4357.8,4357.7,1.71584557]
["bitfinex-derivatives","ETHF0:USTF0",1757551729345,0.5376,4357.8,4357.7,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757551729548,0.7447,4357.8,4357.7,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757551730151,0.7447,4357.8,4357.7,1.71584557]
["bitfinex-derivatives","ETHF0:USTF0",1757551734850,0.3217,4358.4,4357.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757551735056,0.7447,4358.4,4358.3,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757551735257,0.7447,4358.4,4358.3,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757551736857,0.7447,4358.4,4358.3,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757551737058,0.7447,4358.4,4358.0,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757551739353,0.423,4358.4,4357.9,1.00924557]
["bitfinex-derivatives","ETHF0:USTF0",1757551739555,0.1285,4358.5,4357.6,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757551739556,0.7135,4357.7,4357.6,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757551739854,0.7135,4357.5,4357.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757551741955,0.7135,4357.5,4357.3,1.00924557]
["bitfinex-derivatives","ETHF0:USTF0",1757551741956,0.8413,4357.5,4357.3,1.00924557]
["bitfinex-derivatives","ETHF0:USTF0",1757551742153,0.5395,4357.5,4356.8,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757551742351,0.2045,4356.9,4356.8,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757551742554,0.1278,4357.5,4356.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757551742755,0.4117,4357.4,4357.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757551742949,0.7135,4357.4,4357.3,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757551743661,0.7135,4357.4,4357.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757551743860,0.4117,4356.7,4356.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757551744058,0.7135,4356.7,4356.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757551747958,0.1278,4356.5,4356.3,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757551748160,0.7135,4356.4,4356.3,1.70644557]
["bitfinex-derivatives","ETHF0:USTF0",1757551749550,0.5063,4356.4,4356.3,1.70644557]
["bitfinex-derivatives","ETHF0:USTF0",1757551750056,0.7135,4356.4,4356.3,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757551750256,0.2045,4356.4,4356.3,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757551750560,0.3018,4356.9,4356.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757551750760,0.3018,4356.9,4356.0,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757551750761,0.7135,4356.9,4356.8,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1757551751351,0.7135,4356.9,4356.8,1.70644557]
["bitfinex-derivatives","ETHF0:USTF0",1757551751555,0.7135,4356.9,4356.8,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757551752556,0.4117,4356.4,4355.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757551752754,0.2072,4356.0,4355.9,1.41124557]
["bitfinex-derivatives","ETHF0:USTF0",1757551752952,0.8413,4356.0,4355.9,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757551753155,0.8413,4356.0,4355.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757551753357,0.8413,4356.0,4355.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757551754164,0.8413,4355.5,4355.4,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757551754557,0.8413,4355.5,4355.4,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1757551754757,0.8413,4355.5,4355.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757551756052,0.8413,4355.5,4355.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757551756550,0.8413,4355.5,4355.4,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757551756751,1.85054557,4355.5,4355.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757551756950,0.2045,4354.7,4354.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757551757156,0.3018,4354.9,4354.6,1.70644557]
["bitfinex-derivatives","ETHF0:USTF0",1757551757360,0.5063,4354.9,4354.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757551757671,0.5063,4354.9,4354.8,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757551757966,0.5063,4355.9,4355.8,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757551758158,0.5063,4355.9,4355.8,1.70644557]
["bitfinex-derivatives","ETHF0:USTF0",1757551759665,0.7135,4355.9,4355.8,1.70644557]
["bitfinex-derivatives","ETHF0:USTF0",1757551759868,0.7135,4355.9,4355.8,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757551760462,0.7135,4355.9,4355.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757551760663,0.4117,4355.4,4355.3,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1757551760861,0.7135,4355.4,4355.3,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757551761062,0.7135,4355.4,4355.3,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757551763566,0.7135,4355.4,4355.3,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757551763874,0.1278,4355.5,4354.6,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1757551763875,0.4117,4354.7,4354.6,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1757551764066,0.35742,4355.5,4354.6,1.41124557]
["bitfinex-derivatives","ETHF0:USTF0",1757551764370,0.2045,4355.0,4354.9,1.41124557]
["bitfinex-derivatives","ETHF0:USTF0",1757551764553,0.2045,4355.0,4354.9,1.70644557]
["bitfinex-derivatives","ETHF0:USTF0",1757551764956,0.3018,4355.4,4355.0,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757551765165,0.5063,4355.4,4355.3,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757551766159,0.7135,4355.4,4355.3,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757551767164,0.7135,4355.4,4354.9,1.31544557]
["bitfinex-derivatives","ETHF0:USTF0",1757551767375,0.7089,4354.8,4354.7,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757551768066,0.2989,4355.4,4354.8,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757551768367,0.7089,4355.4,4355.3,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1757551768568,0.7089,4355.4,4355.3,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757551771273,0.7089,4355.4,4355.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757551772072,0.7089,4355.4,4355.3,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757551774072,0.7089,4355.4,4354.9,1.00924557]
["bitfinex-derivatives","ETHF0:USTF0",1757551774263,0.2989,4355.3,4354.9,1.00924557]
["bitfinex-derivatives","ETHF0:USTF0",1757551774459,0.7089,4355.1,4355.0,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757551774959,0.2989,4355.4,4355.0,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1757551775164,0.5103,4355.4,4355.3,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757551775472,0.7089,4355.4,4355.3,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757551776769,0.7089,4355.4,4354.7,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757551776969,0.7089,4354.8,4354.7,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1757551777169,0.7089,4354.8,4354.7,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757551777362,0.7089,4354.8,4354.1,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757551777569,0.7089,4354.8,4354.3,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757551777868,0.7089,4354.8,4354.7,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757551778167,0.7089,4354.8,4354.7,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1757551779470,0.7089,4354.8,4354.7,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757551779976,0.7123,4354.8,4354.7,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757551780563,0.0034,4354.8,4354.7,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757551781866,0.5137,4354.8,4354.7,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757551782173,1.90863827,4354.8,4354.1,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757551783066,0.7123,4354.8,4354.1,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757551785675,0.7123,4354.8,4353.5,1.31893827]
["bitfinex-derivatives","ETHF0:USTF0",1757551785676,0.7123,4354.8,4354.7,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1757551786176,0.7123,4354.8,4354.7,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757551788474,0.7123,4354.8,4354.7,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757551799284,0.0034,4354.8,4354.7,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757551815400,0.7218,4356.4,4356.3,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757551816091,0.7218,4356.4,4356.3,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757551816289,0.129,4357.0,4356.3,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757551816584,0.7218,4356.8,4356.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757551821497,0.129,4357.0,4356.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757551821498,0.129,4357.5,4356.8,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757551821696,0.7218,4356.9,4356.8,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757551831307,0.7218,4356.9,4356.8,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757551832405,0.7218,4356.9,4356.8,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757551834016,0.7218,4356.9,4356.8,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1757551835415,0.5135,4356.9,4356.8,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1757551836101,0.7098,4356.9,4356.8,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1757551837604,1.31073159,4357.4,4356.8,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1757551837805,0.2159,4357.0,4356.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1757551838005,0.5172,4357.0,4356.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1757551838206,0.7135,4357.0,4356.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1757551839412,0.5172,4357.6,4357.5,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1757551839715,0.7135,4357.6,4357.5,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1757551840418,0.7135,4357.6,4357.5,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1757551840716,0.5172,4357.6,4357.5,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1757551841219,0.7135,4357.6,4357.5,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1757551841516,0.7135,4357.6,4357.5,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1757551843213,0.4122,4357.2,4357.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757551843516,0.5172,4357.2,4357.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1757551843720,0.7135,4357.2,4357.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1757551846517,0.129,4358.0,4357.2,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1757551846714,0.5172,4357.5,4357.4,1.75673159]
["bitfinex-derivatives","ETHF0:USTF0",1757551846914,0.7135,4357.5,4357.4,1.75673159]
["bitfinex-derivatives","ETHF0:USTF0",1757551847808,0.5172,4357.5,4357.4,1.75673159]
["bitfinex-derivatives","ETHF0:USTF0",1757551852426,0.5172,4357.5,4357.4,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1757551853424,0.129,4358.0,4357.4,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1757551853620,0.3013,4357.9,4357.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1757551853821,0.3013,4358.4,4357.8,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1757551854021,0.8323,4358.0,4357.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1757551854215,0.8323,4358.0,4357.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757551854216,0.3013,4357.9,4357.4,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1757551854526,0.7135,4357.5,4357.4,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1757551855430,0.8323,4357.5,4357.4,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1757551857023,0.208,4356.8,4356.7,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1757551857226,0.5174,4356.8,4356.7,1.95203159]
["bitfinex-derivatives","ETHF0:USTF0",1757551858723,0.5174,4357.4,4357.3,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757551858922,0.7292,4357.4,4357.3,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757551859120,0.3094,4357.3,4357.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757551859316,0.7292,4357.2,4357.1,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757551860834,0.7292,4357.2,4357.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757551863126,0.7292,4356.9,4356.8,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757551863531,0.7292,4356.9,4356.8,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757551864024,0.7292,4356.9,4356.8,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757551866229,0.5174,4356.9,4356.8,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757551866526,0.5174,4356.9,4356.7,1.00943159]
["bitfinex-derivatives","ETHF0:USTF0",1757551866527,0.5174,4357.4,4357.3,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757551866732,0.7292,4357.4,4357.3,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757551869119,0.7292,4357.4,4357.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757551869326,0.5174,4357.9,4357.8,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757551869632,0.7292,4357.9,4357.8,1.72003159]
["bitfinex-derivatives","ETHF0:USTF0",1757551870634,0.5174,4357.9,4357.8,1.72003159]
["bitfinex-derivatives","ETHF0:USTF0",1757551871532,0.7292,4357.9,4357.8,1.72003159]
["bitfinex-derivatives","ETHF0:USTF0",1757551871838,0.7292,4357.9,4357.8,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757551877231,0.129,4358.5,4357.8,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757551877535,0.5174,4358.1,4358.0,1.84493159]
["bitfinex-derivatives","ETHF0:USTF0",1757551877737,0.3094,4358.4,4358.0,1.52993159]
["bitfinex-derivatives","ETHF0:USTF0",1757551877937,0.5488,4358.5,4358.4,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757551878141,0.5488,4358.5,4358.4,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757551878340,1.18687818,4358.5,4358.4,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757551878640,1.49627818,4358.5,4358.4,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757551879238,1.49627818,4358.5,4358.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757551880037,0.8582,4358.5,4358.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757551882134,0.8582,4358.5,4358.0,1.13433159]
["bitfinex-derivatives","ETHF0:USTF0",1757551882341,0.129,4358.5,4358.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757551882542,0.7292,4358.2,4358.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757551883041,0.7292,4358.2,4358.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757551884942,0.3094,4358.8,4358.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757551885137,0.63742844,4358.7,4358.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757551885443,0.208,4358.4,4358.3,1.40503159]
["bitfinex-derivatives","ETHF0:USTF0",1757551885642,0.5174,4358.4,4358.3,1.72003159]
["bitfinex-derivatives","ETHF0:USTF0",1757551890041,0.3163,4358.8,4358.3,1.43533159]
["bitfinex-derivatives","ETHF0:USTF0",1757551890246,0.8955,4358.9,4358.8,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757551890451,1.53255958,4358.9,4358.8,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757551890743,0.8955,4358.9,4358.8,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757551892138,0.8955,4358.9,4358.8,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1757551892339,0.8955,4358.9,4358.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757551893141,0.5277,4358.8,4358.7,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1757551893344,0.8433,4358.5,4358.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757551893540,0.1978,4358.0,4357.9,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757551893743,0.8433,4358.0,4357.9,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757551893938,0.1978,4357.5,4357.4,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757551894146,0.5141,4357.5,4357.4,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757551894646,0.7255,4357.5,4357.4,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757551902453,0.8433,4357.5,4357.4,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1757551902746,0.3163,4357.4,4356.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757551902953,0.3163,4357.4,4356.7,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757551910947,0.1178,4357.5,4356.7,1.19499941]
["bitfinex-derivatives","ETHF0:USTF0",1757551911151,0.3163,4357.4,4356.8,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757551911351,0.1978,4356.9,4356.8,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757551911558,0.5141,4356.9,4356.8,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757551919461,0.7255,4356.9,4356.1,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757551920061,0.1231,4356.5,4356.1,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757551920266,0.8435,4356.0,4355.9,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757551920469,0.8435,4356.0,4355.9,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757551921171,0.8435,4356.0,4355.9,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757551921362,0.7204,4356.0,4355.9,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757551921767,0.2941,4356.9,4356.4,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757551921974,0.5112,4356.9,4356.8,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757551922170,0.7204,4356.9,4356.8,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757551930677,0.5112,4356.9,4356.8,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757551931273,0.7204,4356.9,4356.8,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757551931473,0.7204,4356.9,4356.8,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757551932282,0.7204,4356.9,4356.8,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757551935086,0.7204,4356.9,4356.8,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757551935383,0.7204,4356.9,4356.8,1.92129941]
["bitfinex-derivatives","ETHF0:USTF0",1757551935575,0.2941,4357.4,4356.8,1.61769941]
["bitfinex-derivatives","ETHF0:USTF0",1757551935775,0.5441,4357.5,4357.4,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757551936079,0.5441,4357.5,4357.4,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757551936285,0.7204,4357.5,4357.4,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757551937582,0.5112,4357.5,4357.4,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757551941588,0.7204,4357.5,4357.4,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757551947987,0.5464,4357.5,4357.0,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757551948290,0.4244,4356.6,4356.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1757551948491,0.7266,4356.6,4356.5,0.62882]
["bitfinex-derivatives","ETHF0:USTF0",1757551948681,0.7266,4356.6,4356.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1757551948882,0.7266,4356.6,4356.5,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757551949786,0.5113,4356.6,4356.5,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757551949989,0.2091,4356.6,4356.5,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1757551951888,0.1201,4357.5,4356.5,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757551952090,0.5113,4357.4,4357.3,1.59429941]
["bitfinex-derivatives","ETHF0:USTF0",1757551952391,0.5113,4357.4,4357.3,1.90089941]
["bitfinex-derivatives","ETHF0:USTF0",1757551958297,0.5113,4357.4,4357.3,1.71494224]
["bitfinex-derivatives","ETHF0:USTF0",1757551962004,0.7266,4357.4,4357.3,1.71494224]
["bitfinex-derivatives","ETHF0:USTF0",1757551962303,0.7266,4356.9,4356.8,1.51714224]
["bitfinex-derivatives","ETHF0:USTF0",1757551962596,0.5113,4356.9,4356.8,1.71494224]
["bitfinex-derivatives","ETHF0:USTF0",1757551962801,0.3022,4356.9,4356.8,1.71494224]
["bitfinex-derivatives","ETHF0:USTF0",1757551963200,0.5113,4356.9,4356.8,1.71494224]
["bitfinex-derivatives","ETHF0:USTF0",1757551965507,0.7266,4356.9,4356.8,1.71494224]
["bitfinex-derivatives","ETHF0:USTF0",1757551968704,0.1201,4357.5,4356.9,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757551968899,0.5445,4357.5,4357.4,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757551969310,0.8467,4357.5,4357.4,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757551969907,0.8467,4357.5,4357.4,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757551971204,0.7266,4357.5,4357.4,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757551975913,0.7266,4357.5,4357.4,1.71494224]
["bitfinex-derivatives","ETHF0:USTF0",1757551976210,0.8467,4357.5,4357.4,1.21054224]
["bitfinex-derivatives","ETHF0:USTF0",1757551976811,0.8467,4357.5,4357.3,1.00904224]
["bitfinex-derivatives","ETHF0:USTF0",1757551977013,0.3114,4357.4,4357.3,1.00904224]
["bitfinex-derivatives","ETHF0:USTF0",1757551977311,0.725,4357.4,4357.3,1.21804224]
["bitfinex-derivatives","ETHF0:USTF0",1757551977811,0.725,4357.4,4356.7,1.00904224]
["bitfinex-derivatives","ETHF0:USTF0",1757551978111,0.5086,4356.9,4356.8,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757551978309,0.725,4356.9,4356.8,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757551980115,0.1201,4357.5,4356.8,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1757551980310,0.4136,4357.2,4357.1,1.43204224]
["bitfinex-derivatives","ETHF0:USTF0",1757551980612,0.725,4357.2,4357.1,1.21804224]
["bitfinex-derivatives","ETHF0:USTF0",1757551981710,0.725,4357.2,4357.1,1.74294224]
["bitfinex-derivatives","ETHF0:USTF0",1757551981913,0.1231,4358.0,4357.1,1.74294224]
["bitfinex-derivatives","ETHF0:USTF0",1757551982117,0.725,4357.8,4357.7,1.52894224]
["bitfinex-derivatives","ETHF0:USTF0",1757551985315,0.725,4357.8,4357.7,1.74294224]
["bitfinex-derivatives","ETHF0:USTF0",1757551988222,0.1231,4358.5,4357.7,1.74294224]
["bitfinex-derivatives","ETHF0:USTF0",1757551988516,0.2164,4358.2,4358.1,1.43204224]
["bitfinex-derivatives","ETHF0:USTF0",1757551988720,0.5278,4358.2,4358.1,1.43204224]
["bitfinex-derivatives","ETHF0:USTF0",1757551988912,1.16522551,4358.2,4358.1,1.74294224]
["bitfinex-derivatives","ETHF0:USTF0",1757551989104,0.63742551,4358.2,4358.1,1.74294224]
["bitfinex-derivatives","ETHF0:USTF0",1757551989304,0.5278,4358.2,4358.1,1.74294224]
["bitfinex-derivatives","ETHF0:USTF0",1757551990719,0.2164,4358.2,4358.1,1.74294224]
["bitfinex-derivatives","ETHF0:USTF0",1757551991217,0.5278,4358.2,4358.1,1.74294224]
["bitfinex-derivatives","ETHF0:USTF0",1757551991914,0.2164,4358.2,4358.1,1.74294224]
["bitfinex-derivatives","ETHF0:USTF0",1757551992220,0.5278,4358.2,4358.1,1.74294224]
["bitfinex-derivatives","ETHF0:USTF0",1757551994120,0.5278,4358.2,4358.1,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757551994420,0.725,4358.2,4358.1,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757551996225,0.8499,4358.0,4357.9,1.52894224]
["bitfinex-derivatives","ETHF0:USTF0",1757551996522,0.8499,4358.0,4357.9,1.74294224]
["bitfinex-derivatives","ETHF0:USTF0",1757551997424,0.725,4358.0,4357.9,1.74294224]
["bitfinex-derivatives","ETHF0:USTF0",1757551998222,0.4136,4358.4,4358.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1757551998422,0.725,4358.4,4358.3,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757551998614,1.36113149,4358.4,4358.3,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757551998818,0.725,4358.4,4358.3,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757552000119,0.17,4358.9,4358.8,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757552000315,1.23795213,4360.9,4359.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1757552000627,1.36078175,4360.4,4360.3,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757552000822,0.725,4360.4,4360.3,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757552002923,0.725,4360.4,4360.3,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1757552003114,0.725,4360.4,4360.0,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757552003316,0.3114,4360.3,4359.9,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757552003523,0.725,4360.0,4359.9,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757552003919,0.8499,4360.0,4359.9,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757552007324,0.7243,4360.0,4359.9,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757552007625,0.5274,4360.1,4360.0,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757552008018,0.3142,4360.4,4360.0,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757552008326,0.3142,4360.4,4360.3,1.72834224]
["bitfinex-derivatives","ETHF0:USTF0",1757552008521,1.00904224,4361.4,4360.3,1.40844224]
["bitfinex-derivatives","ETHF0:USTF0",1757552008727,0.2132,4360.8,4360.7,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757552008923,0.7271,4360.8,4360.7,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757552009221,0.7271,4360.8,4360.7,1.72834224]
["bitfinex-derivatives","ETHF0:USTF0",1757552009524,0.2132,4360.8,4360.7,1.72834224]
["bitfinex-derivatives","ETHF0:USTF0",1757552009918,0.5274,4360.8,4360.7,1.72834224]
["bitfinex-derivatives","ETHF0:USTF0",1757552010320,0.7271,4360.8,4360.7,1.72834224]
["bitfinex-derivatives","ETHF0:USTF0",1757552011516,0.7271,4360.8,4360.7,1.40844224]
["bitfinex-derivatives","ETHF0:USTF0",1757552011720,0.7271,4360.8,4360.7,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757552012427,0.5274,4360.1,4360.0,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757552012617,0.5274,4360.1,4360.0,1.52944224]
["bitfinex-derivatives","ETHF0:USTF0",1757552012820,0.3142,4360.4,4360.0,1.52944224]
["bitfinex-derivatives","ETHF0:USTF0",1757552013013,0.3142,4360.4,4360.3,1.72834224]
["bitfinex-derivatives","ETHF0:USTF0",1757552013220,0.5274,4360.4,4360.3,1.72834224]
["bitfinex-derivatives","ETHF0:USTF0",1757552013629,0.7271,4360.4,4360.3,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757552013823,0.7271,4360.4,4360.3,1.72834224]
["bitfinex-derivatives","ETHF0:USTF0",1757552015720,0.2132,4360.4,4360.3,1.72834224]
["bitfinex-derivatives","ETHF0:USTF0",1757552015919,0.7271,4360.9,4360.8,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757552018026,0.2132,4361.0,4360.9,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757552018223,0.5274,4361.0,4360.9,1.72834224]
["bitfinex-derivatives","ETHF0:USTF0",1757552018424,0.5274,4361.0,4360.9,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757552018630,0.7271,4361.0,4360.9,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757552018928,0.8447,4361.0,4360.9,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757552019129,0.8447,4361.0,4360.9,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757552019630,0.8447,4361.0,4360.9,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757552020034,0.8447,4361.0,4360.9,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757552020231,0.7271,4361.0,4360.9,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757552021329,0.5274,4361.0,4360.9,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757552021529,0.3142,4361.7,4361.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757552021729,0.7271,4361.7,4361.6,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757552022120,0.7271,4361.7,4361.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757552022328,0.4129,4361.4,4361.3,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757552022529,0.7271,4361.4,4361.3,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757552023036,0.7271,4361.4,4361.3,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757552024937,0.7271,4361.4,4361.3,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757552025439,0.7271,4361.4,4361.3,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757552025734,0.7271,4361.4,4361.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757552027927,0.7271,4361.4,4361.3,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757552028127,1.35295172,4361.4,4361.3,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757552029232,1.3540979,4361.4,4361.3,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757552030527,1.3540979,4361.4,4361.3,0.99719897]
["bitfinex-derivatives","ETHF0:USTF0",1757552030737,1.35469332,4361.4,4361.3,0.99719897]
["bitfinex-derivatives","ETHF0:USTF0",1757552033436,1.35469332,4361.4,4361.3,0.47899897]
["bitfinex-derivatives","ETHF0:USTF0",1757552033627,1.35469332,4361.4,4361.3,0.27789897]
["bitfinex-derivatives","ETHF0:USTF0",1757552033824,1.35469332,4361.4,4361.3,0.27795934]
["bitfinex-derivatives","ETHF0:USTF0",1757552035436,1.35469332,4361.4,4361.3,0.27797041]
["bitfinex-derivatives","ETHF0:USTF0",1757552039639,1.35469332,4361.4,4361.3,0.2780964]
["bitfinex-derivatives","ETHF0:USTF0",1757552042240,0.7271,4361.4,4361.3,0.2780964]
["bitfinex-derivatives","ETHF0:USTF0",1757552042440,1.35517637,4361.4,4361.3,0.4820964]
["bitfinex-derivatives","ETHF0:USTF0",1757552042637,1.35517637,4361.4,4361.3,0.7854964]
["bitfinex-derivatives","ETHF0:USTF0",1757552042838,1.35517637,4361.4,4361.3,0.9975964]
["bitfinex-derivatives","ETHF0:USTF0",1757552043639,0.7271,4361.4,4361.3,0.9975964]
["bitfinex-derivatives","ETHF0:USTF0",1757552044143,0.3064,4361.9,4361.3,0.6941964]
["bitfinex-derivatives","ETHF0:USTF0",1757552044343,1.33715145,4361.8,4361.7,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757552044545,1.33715145,4361.8,4361.7,0.9975964]
["bitfinex-derivatives","ETHF0:USTF0",1757552048048,1.33726242,4361.8,4361.7,0.9975964]
["bitfinex-derivatives","ETHF0:USTF0",1757552048249,0.709,4361.8,4361.7,0.9975964]
["bitfinex-derivatives","ETHF0:USTF0",1757552048651,0.29638973,4362.5,4361.7,2.19068931]
["bitfinex-derivatives","ETHF0:USTF0",1757552048840,0.2044,4361.9,4361.8,0.9975964]
["bitfinex-derivatives","ETHF0:USTF0",1757552049042,0.5108,4361.9,4361.8,0.9975964]
["bitfinex-derivatives","ETHF0:USTF0",1757552049953,0.94,4362.6,4362.5,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757552050248,1.33725115,4362.6,4362.5,0.99762434]
["bitfinex-derivatives","ETHF0:USTF0",1757552052149,0.709,4362.6,4362.5,0.99762434]
["bitfinex-derivatives","ETHF0:USTF0",1757552052744,0.709,4362.6,4362.5,0.69422434]
["bitfinex-derivatives","ETHF0:USTF0",1757552053048,0.709,4362.6,4362.5,0.27812434]
["bitfinex-derivatives","ETHF0:USTF0",1757552055850,0.709,4362.6,4362.5,0.48212434]
["bitfinex-derivatives","ETHF0:USTF0",1757552056052,0.709,4362.6,4362.5,0.27812434]
["bitfinex-derivatives","ETHF0:USTF0",1757552059555,1.32667676,4362.6,4362.5,0.27812434]
["bitfinex-derivatives","ETHF0:USTF0",1757552060449,1.55767676,4362.6,4362.5,0.27812434]
["bitfinex-derivatives","ETHF0:USTF0",1757552060644,0.709,4361.7,4361.6,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757552062755,0.709,4361.7,4361.6,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757552063056,1.32668468,4361.7,4361.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757552063252,0.709,4361.7,4361.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757552064453,0.3542,4362.0,4361.1,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757552064454,0.709,4361.2,4361.1,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757552064659,1.32682654,4361.2,4360.6,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757552064856,0.709,4361.2,4361.1,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757552065058,0.8322,4361.0,4360.9,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757552066848,0.3064,4361.0,4360.9,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757552067050,0.7056,4361.4,4361.3,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757552067355,1.32335762,4361.4,4361.3,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757552067552,1.32335762,4361.4,4361.0,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757552067760,0.4071,4361.1,4361.0,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757552067961,1.32335762,4361.1,4361.0,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757552068163,1.32335762,4361.1,4361.0,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757552068962,1.32335762,4361.1,4361.0,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757552070353,0.1242,4361.0,4360.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757552070561,0.2985,4360.6,4360.3,1.92439291]
["bitfinex-derivatives","ETHF0:USTF0",1757552070760,0.4975,4360.6,4360.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1757552070959,0.4975,4360.6,4360.5,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757552071550,0.4975,4360.6,4360.5,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1757552071954,0.199,4360.6,4360.5,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1757552073463,0.4975,4360.6,4360.5,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1757552073658,0.7056,4360.6,4360.5,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757552074555,0.1242,4360.5,4359.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1757552074761,0.4975,4360.1,4360.0,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1757552075158,0.4975,4360.1,4360.0,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1757552075357,0.2985,4360.4,4360.0,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1757552075558,0.4975,4360.2,4360.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757552075761,0.4071,4359.9,4359.8,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757552075959,0.7056,4359.9,4359.8,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757552076257,0.7056,4359.9,4359.5,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757552076959,0.2985,4359.8,4359.3,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757552077160,0.7056,4359.8,4359.7,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757552077866,0.7056,4359.8,4359.4,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757552078067,0.4071,4359.8,4359.3,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757552078363,0.1242,4360.0,4359.3,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757552078364,0.4071,4359.4,4359.3,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757552078673,0.7056,4359.4,4359.3,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757552080467,0.7056,4359.4,4359.3,1.73953029]
["bitfinex-derivatives","ETHF0:USTF0",1757552085757,0.1242,4360.5,4359.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1757552086070,0.1242,4360.5,4359.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1757552086071,0.7056,4360.4,4360.3,1.73953029]
["bitfinex-derivatives","ETHF0:USTF0",1757552087471,0.7056,4360.4,4360.3,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757552090267,0.7056,4360.4,4359.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757552090469,0.7056,4359.9,4359.8,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757552090670,0.7056,4359.9,4359.8,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757552091274,0.7056,4359.9,4359.8,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757552091571,0.7056,4359.9,4359.8,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757552091778,0.4071,4359.9,4359.4,1.00823029]
["bitfinex-derivatives","ETHF0:USTF0",1757552091968,0.4071,4359.6,4359.5,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757552092168,0.7056,4359.6,4359.5,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757552092674,0.7056,4359.6,4359.5,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1757552093172,0.7056,4359.6,4359.5,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757552095276,0.1242,4360.0,4359.5,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1757552095480,0.4975,4359.9,4359.8,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757552095670,0.7056,4359.9,4359.8,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757552105183,0.3018,4360.4,4359.9,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757552105378,0.6948,4360.4,4360.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757552105684,1.31862503,4360.4,4360.3,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1757552105879,1.15496504,4360.4,4360.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757552106081,1.31862503,4360.4,4360.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757552106282,0.1242,4361.0,4360.4,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757552106478,0.4985,4360.5,4360.4,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757552106678,0.6948,4360.5,4360.4,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757552107185,0.8169,4360.5,4360.4,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1757552107383,0.8169,4360.5,4360.4,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757552107786,0.8169,4360.5,4360.4,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757552108184,0.3018,4360.9,4360.5,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1757552108389,1.12221277,4360.8,4360.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757552108782,1.31851277,4360.8,4360.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757552110782,1.31851277,4360.8,4360.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757552111084,0.6948,4360.6,4360.5,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757552111283,1.31851277,4360.6,4360.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757552111484,1.00823029,4360.8,4360.2,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757552111485,0.6948,4360.3,4360.2,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757552111685,1.31851277,4360.3,4360.2,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757552112390,1.31851277,4360.3,4360.2,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1757552114083,0.8169,4360.0,4359.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1757552114281,1.44061277,4360.0,4359.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1757552114490,1.44061277,4360.0,4359.6,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757552114691,0.3018,4359.9,4359.8,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1757552114878,0.6948,4359.9,4359.8,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1757552115684,0.6948,4359.9,4359.6,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757552116190,0.6948,4359.9,4359.3,1.00823029]
["bitfinex-derivatives","ETHF0:USTF0",1757552116384,0.1967,4359.9,4359.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757552116692,1.01733116,4359.9,4359.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757552116885,1.31913116,4359.9,4359.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757552117087,1.31913116,4359.9,4359.8,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1757552117488,1.31913116,4359.9,4359.8,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757552118492,1.31913116,4359.9,4359.8,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1757552118994,1.31913116,4359.9,4359.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757552119192,0.1967,4359.2,4359.1,0.74658999]
["bitfinex-derivatives","ETHF0:USTF0",1757552119392,0.4985,4359.2,4359.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757552120588,0.6948,4359.2,4359.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757552121892,0.6948,4359.2,4359.1,1.72273029]
["bitfinex-derivatives","ETHF0:USTF0",1757552122485,0.6948,4359.2,4359.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757552125496,0.4985,4359.2,4359.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757552131593,0.2029,4359.3,4359.2,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757552131798,0.5106,4359.3,4359.2,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757552133797,0.711,4359.3,4359.2,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757552153710,1.90508123,4359.3,4358.6,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757552155917,0.711,4359.3,4358.6,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757552156811,0.711,4358.7,4358.6,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1757552157012,0.711,4358.7,4358.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757552157712,0.711,4358.7,4358.0,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1757552157913,0.3137,4358.6,4358.1,0.22944]
["bitfinex-derivatives","ETHF0:USTF0",1757552158112,0.7361,4358.3,4358.2,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757552158615,0.7361,4358.3,4358.2,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757552159317,0.4224,4358.1,4358.0,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757552159509,0.7361,4358.1,4358.0,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757552160110,0.7361,4358.1,4358.0,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757552164312,0.3137,4358.9,4358.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757552164511,0.5236,4358.9,4358.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757552164817,0.105,4359.8,4358.9,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757552165118,0.8576,4359.5,4359.4,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757552165522,0.8576,4359.5,4359.4,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757552166307,0.8576,4359.5,4359.4,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757552167016,0.8576,4359.5,4359.4,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757552167221,0.8576,4359.5,4359.4,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757552171420,0.8576,4359.5,4359.4,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757552173422,0.8576,4359.5,4359.4,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757552175029,0.3137,4358.6,4358.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757552175333,0.7361,4358.2,4358.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757552176331,0.5236,4358.2,4358.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757552177127,0.3137,4358.9,4358.2,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757552177431,0.3137,4358.9,4358.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757552178533,0.5236,4358.9,4358.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757552180933,0.7361,4358.9,4358.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757552185330,0.7361,4358.9,4358.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757552185636,0.7361,4358.9,4358.5,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757552185836,0.7361,4358.9,4358.0,2.54818123]
["bitfinex-derivatives","ETHF0:USTF0",1757552186036,0.7361,4358.9,4358.8,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757552186641,0.7361,4358.9,4358.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757552187836,0.7361,4358.9,4358.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757552190043,0.7361,4358.9,4358.8,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757552191839,0.7361,4358.9,4358.3,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757552192241,0.8713,4358.5,4358.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757552192541,0.5455,4358.5,4358.4,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1757552192734,0.8713,4358.5,4358.4,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1757552194839,0.3258,4358.4,4358.0,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757552195145,0.7426,4358.1,4358.0,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1757552197143,0.7426,4358.1,4358.0,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757552197840,0.7426,4358.1,4358.0,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1757552198039,0.7426,4358.1,4358.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757552199943,1.93668123,4358.1,4358.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757552203335,0.7426,4358.1,4358.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757552203745,0.7426,4358.1,4358.0,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1757552206047,0.7426,4358.1,4358.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757552206344,4.7426,4358.1,4358.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757552206544,4.7426,4358.1,4356.2,33.044]
["bitfinex-derivatives","ETHF0:USTF0",1757552206545,0.1287,4358.0,4356.2,32.9762]
["bitfinex-derivatives","ETHF0:USTF0",1757552206847,1.53666756,4356.8,4356.7,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757552207540,0.7426,4356.8,4356.7,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757552212148,0.7426,4356.8,4356.7,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1757552212442,1.00896756,4356.8,4355.9,1.00896756]
["bitfinex-derivatives","ETHF0:USTF0",1757552212644,0.3258,4356.7,4356.0,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1757552212849,1.88026756,4356.5,4356.4,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1757552215354,1.88026756,4356.5,4356.0,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1757552216857,0.7426,4356.4,4356.3,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1757552218555,0.7426,4356.4,4356.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1757552219356,0.3258,4356.4,4356.3,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757552219758,0.5423,4356.4,4356.3,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757552222463,0.7422,4356.4,4356.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1757552222758,0.7422,4356.4,4356.3,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1757552225266,0.4164,4356.4,4355.6,1.28326756]
["bitfinex-derivatives","ETHF0:USTF0",1757552225571,0.3256,4356.4,4355.6,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1757552225870,0.2165,4355.8,4355.7,0.63717]
["bitfinex-derivatives","ETHF0:USTF0",1757552226168,0.5421,4355.8,4355.7,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1757552226369,0.5421,4355.8,4355.7,0.91147999]
["bitfinex-derivatives","ETHF0:USTF0",1757552226771,0.5421,4355.8,4355.7,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1757552232873,0.742,4355.8,4355.7,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1757552233873,0.742,4355.8,4355.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757552234272,0.4164,4355.8,4355.5,1.23996756]
["bitfinex-derivatives","ETHF0:USTF0",1757552234465,0.1298,4356.0,4355.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757552234466,1.75096756,4355.6,4355.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757552235074,0.742,4355.6,4355.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757552236878,0.8718,4355.5,4355.4,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757552237380,0.6719,4355.0,4354.9,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1757552237678,0.6719,4355.0,4354.9,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1757552238374,0.3256,4355.4,4354.9,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1757552238679,0.742,4355.9,4355.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757552241081,0.742,4355.9,4355.8,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757552242778,0.742,4355.9,4355.1,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1757552242976,0.742,4355.1,4355.0,1.41656756]
["bitfinex-derivatives","ETHF0:USTF0",1757552243378,0.3256,4355.1,4355.0,1.69086756]
["bitfinex-derivatives","ETHF0:USTF0",1757552243989,0.3256,4355.4,4355.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757552244281,0.3256,4355.4,4355.3,1.69086756]
["bitfinex-derivatives","ETHF0:USTF0",1757552246883,0.1298,4356.0,4355.3,1.69086756]
["bitfinex-derivatives","ETHF0:USTF0",1757552247187,0.8435,4356.0,4355.9,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1757552247783,0.1216,4355.5,4355.4,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1757552247988,0.6334,4355.5,4355.4,1.68026756]
["bitfinex-derivatives","ETHF0:USTF0",1757552248590,0.8353,4355.5,4355.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757552248788,0.5348,4355.5,4355.2,1.00896756]
["bitfinex-derivatives","ETHF0:USTF0",1757552249090,0.5348,4355.5,4355.4,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1757552249390,0.8353,4355.5,4355.4,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1757552251593,0.8353,4355.5,4355.2,1.23996756]
["bitfinex-derivatives","ETHF0:USTF0",1757552251594,0.5348,4355.5,4355.2,1.23996756]
["bitfinex-derivatives","ETHF0:USTF0",1757552251785,0.5024,4355.4,4355.3,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1757552251985,0.7137,4355.4,4355.3,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1757552254485,0.7137,4355.4,4355.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757552254790,0.7137,4355.4,4355.3,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1757552256896,0.7137,4355.4,4355.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757552259499,0.7137,4355.4,4355.3,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1757552259500,0.3005,4355.4,4355.3,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1757552264702,0.5118,4355.4,4355.3,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1757552267401,0.3005,4355.4,4355.3,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1757552267604,0.543,4356.0,4355.9,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1757552268200,0.8435,4356.0,4355.9,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1757552269402,0.1287,4356.5,4356.0,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1757552269601,0.1216,4358.0,4356.4,1.59269243]
["bitfinex-derivatives","ETHF0:USTF0",1757552269797,0.543,4357.0,4356.9,1.59269243]
["bitfinex-derivatives","ETHF0:USTF0",1757552270098,0.3005,4357.0,4356.9,1.86719243]
["bitfinex-derivatives","ETHF0:USTF0",1757552272304,0.1216,4358.0,4356.9,1.86719243]
["bitfinex-derivatives","ETHF0:USTF0",1757552272505,0.5118,4357.4,4357.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757552272700,0.1216,4358.0,4357.4,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1757552272907,0.1216,4358.5,4358.4,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1757552273106,0.3329,4358.5,4358.4,2.09719243]
["bitfinex-derivatives","ETHF0:USTF0",1757552273303,0.8353,4358.5,4358.4,1.82269243]
["bitfinex-derivatives","ETHF0:USTF0",1757552274210,0.8353,4358.5,4358.4,2.09719243]
["bitfinex-derivatives","ETHF0:USTF0",1757552275208,0.6334,4358.5,4358.4,2.09719243]
["bitfinex-derivatives","ETHF0:USTF0",1757552275412,0.3005,4358.5,4358.4,2.09719243]
["bitfinex-derivatives","ETHF0:USTF0",1757552275604,0.5118,4358.5,4358.4,2.09719243]
["bitfinex-derivatives","ETHF0:USTF0",1757552275910,0.8353,4358.5,4358.4,1.82269243]
["bitfinex-derivatives","ETHF0:USTF0",1757552276311,0.8353,4358.5,4358.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757552276509,0.8353,4358.5,4358.4,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1757552279209,0.1216,4360.0,4359.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757552279415,0.4946,4359.9,4359.8,1.88559243]
["bitfinex-derivatives","ETHF0:USTF0",1757552279921,0.4203,4360.5,4360.4,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757552280118,0.6188,4360.5,4360.4,1.61109243]
["bitfinex-derivatives","ETHF0:USTF0",1757552281214,0.8332,4360.5,4360.4,1.61109243]
["bitfinex-derivatives","ETHF0:USTF0",1757552282016,0.8332,4360.5,4360.4,1.19589243]
["bitfinex-derivatives","ETHF0:USTF0",1757552282319,0.8332,4360.5,4360.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757552282616,0.2961,4360.4,4360.0,1.42989243]
["bitfinex-derivatives","ETHF0:USTF0",1757552282819,0.709,4360.1,4360.0,1.64059243]
["bitfinex-derivatives","ETHF0:USTF0",1757552283013,0.709,4360.1,4360.0,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1757552284420,0.709,4360.1,4360.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757552284606,0.4203,4360.0,4359.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757552284919,0.8332,4360.0,4359.9,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1757552286620,0.8332,4360.0,4359.9,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757552286813,0.8332,4360.0,4359.9,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1757552287121,0.8332,4360.0,4359.9,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757552287311,0.8332,4360.0,4359.9,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1757552288015,0.1242,4360.5,4359.9,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1757552288218,0.3227,4360.5,4360.4,1.40659243]
["bitfinex-derivatives","ETHF0:USTF0",1757552288611,0.6188,4360.5,4360.4,1.88559243]
["bitfinex-derivatives","ETHF0:USTF0",1757552289019,0.8332,4360.5,4360.4,1.61109243]
["bitfinex-derivatives","ETHF0:USTF0",1757552291323,0.8332,4360.5,4360.4,1.88559243]
["bitfinex-derivatives","ETHF0:USTF0",1757552291722,0.8332,4360.5,4360.4,1.61109243]
["bitfinex-derivatives","ETHF0:USTF0",1757552291920,0.8332,4360.5,4360.4,1.40659243]
["bitfinex-derivatives","ETHF0:USTF0",1757552292618,0.8332,4360.5,4360.4,1.19589243]
["bitfinex-derivatives","ETHF0:USTF0",1757552293119,0.8332,4360.5,4359.4,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1757552293316,0.4129,4359.6,4359.5,1.63959243]
["bitfinex-derivatives","ETHF0:USTF0",1757552293520,0.709,4359.6,4359.5,1.84409243]
["bitfinex-derivatives","ETHF0:USTF0",1757552293820,0.4946,4359.6,4359.5,2.11859243]
["bitfinex-derivatives","ETHF0:USTF0",1757552294929,0.2961,4359.6,4359.5,2.11859243]
["bitfinex-derivatives","ETHF0:USTF0",1757552297726,0.2961,4359.6,4359.5,1.88559243]
["bitfinex-derivatives","ETHF0:USTF0",1757552298026,0.2961,4359.6,4359.5,2.11859243]
["bitfinex-derivatives","ETHF0:USTF0",1757552300024,0.4946,4359.6,4359.5,2.11859243]
["bitfinex-derivatives","ETHF0:USTF0",1757552302527,0.2961,4359.6,4359.5,2.11859243]
["bitfinex-derivatives","ETHF0:USTF0",1757552305628,0.1242,4360.0,4359.5,2.11859243]
["bitfinex-derivatives","ETHF0:USTF0",1757552305929,0.6188,4360.0,4359.9,1.88559243]
["bitfinex-derivatives","ETHF0:USTF0",1757552306129,0.8332,4360.0,4359.9,1.84409243]
["bitfinex-derivatives","ETHF0:USTF0",1757552306331,0.8332,4360.0,4359.9,2.11859243]
["bitfinex-derivatives","ETHF0:USTF0",1757552307032,0.6188,4360.0,4359.9,2.11859243]
["bitfinex-derivatives","ETHF0:USTF0",1757552308429,0.4946,4360.0,4359.9,2.11859243]
["bitfinex-derivatives","ETHF0:USTF0",1757552308835,0.2961,4360.0,4359.9,2.11859243]
["bitfinex-derivatives","ETHF0:USTF0",1757552309236,0.3266,4360.4,4359.9,1.84409243]
["bitfinex-derivatives","ETHF0:USTF0",1757552309534,0.6643,4360.5,4360.4,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757552310042,0.4508,4361.0,4360.5,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1757552310343,0.3266,4361.0,4360.9,1.89009243]
["bitfinex-derivatives","ETHF0:USTF0",1757552310543,0.3266,4361.0,4360.9,2.12309243]
["bitfinex-derivatives","ETHF0:USTF0",1757552310744,0.5401,4361.0,4360.9,2.12309243]
["bitfinex-derivatives","ETHF0:USTF0",1757552311345,0.3266,4361.0,4360.9,2.12309243]
["bitfinex-derivatives","ETHF0:USTF0",1757552311744,0.4508,4361.5,4361.0,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1757552311946,0.8691,4361.5,4361.4,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757552312340,0.8691,4361.5,4361.4,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1757552312540,0.8691,4361.5,4361.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757552312839,0.8691,4361.5,4361.4,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1757552313039,0.8691,4361.5,4361.4,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1757552314449,0.8691,4361.5,4361.4,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1757552319349,0.8691,4361.5,4361.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757552322549,0.8644,4361.0,4360.9,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757552322749,0.8644,4361.0,4360.9,1.63319243]
["bitfinex-derivatives","ETHF0:USTF0",1757552323259,0.8644,4361.0,4360.9,1.40119243]
["bitfinex-derivatives","ETHF0:USTF0",1757552324355,0.8644,4361.0,4360.9,1.21257596]
["bitfinex-derivatives","ETHF0:USTF0",1757552324755,0.8644,4361.0,4360.9,1.42767596]
["bitfinex-derivatives","ETHF0:USTF0",1757552325358,0.8644,4361.0,4360.9,1.21257596]
["bitfinex-derivatives","ETHF0:USTF0",1757552325857,0.8644,4361.0,4360.9,1.00727596]
["bitfinex-derivatives","ETHF0:USTF0",1757552327256,0.7449,4360.2,4360.1,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757552327560,0.7449,4360.2,4360.1,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1757552327956,0.7449,4360.2,4360.1,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1757552328266,0.7449,4360.2,4360.1,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1757552328458,0.7449,4360.2,4360.1,1.93347596]
["bitfinex-derivatives","ETHF0:USTF0",1757552329158,0.7449,4360.2,4360.1,1.70147596]
["bitfinex-derivatives","ETHF0:USTF0",1757552329359,0.7449,4360.2,4360.1,1.93347596]
["bitfinex-derivatives","ETHF0:USTF0",1757552329655,0.5401,4360.2,4360.1,1.93347596]
["bitfinex-derivatives","ETHF0:USTF0",1757552330752,0.7449,4360.2,4360.1,1.42767596]
["bitfinex-derivatives","ETHF0:USTF0",1757552331253,0.7449,4360.2,4360.1,1.44457596]
["bitfinex-derivatives","ETHF0:USTF0",1757552331651,0.7449,4360.2,4360.1,1.21257596]
["bitfinex-derivatives","ETHF0:USTF0",1757552331847,0.7449,4360.2,4360.1,1.44457596]
["bitfinex-derivatives","ETHF0:USTF0",1757552332252,0.7449,4360.2,4360.1,1.23927596]
["bitfinex-derivatives","ETHF0:USTF0",1757552332959,0.7449,4360.2,4360.1,1.44457596]
["bitfinex-derivatives","ETHF0:USTF0",1757552335360,0.7449,4360.2,4360.1,1.00727596]
["bitfinex-derivatives","ETHF0:USTF0",1757552335661,0.1195,4360.0,4359.1,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1757552335958,0.7449,4359.7,4359.2,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1757552336160,0.7449,4359.7,4359.6,1.21257596]
["bitfinex-derivatives","ETHF0:USTF0",1757552338154,0.7449,4359.7,4359.6,1.00727596]
["bitfinex-derivatives","ETHF0:USTF0",1757552340664,0.7449,4359.7,4359.6,1.21817596]
["bitfinex-derivatives","ETHF0:USTF0",1757552342560,0.7449,4359.7,4359.6,1.00727596]
["bitfinex-derivatives","ETHF0:USTF0",1757552342765,0.7372,4359.4,4359.3,1.00727596]
["bitfinex-derivatives","ETHF0:USTF0",1757552342968,0.7372,4359.4,4359.3,1.21817596]
["bitfinex-derivatives","ETHF0:USTF0",1757552343763,0.5201,4359.4,4359.3,1.70837596]
["bitfinex-derivatives","ETHF0:USTF0",1757552346260,0.1195,4360.0,4359.3,1.70837596]
["bitfinex-derivatives","ETHF0:USTF0",1757552346465,0.1195,4360.0,4358.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757552346466,0.3112,4360.0,4359.9,1.70837596]
["bitfinex-derivatives","ETHF0:USTF0",1757552347769,0.5201,4360.0,4359.9,1.70837596]
["bitfinex-derivatives","ETHF0:USTF0",1757552348771,0.6418,4360.0,4359.9,1.70837596]
["bitfinex-derivatives","ETHF0:USTF0",1757552371784,0.1195,4360.5,4359.9,1.70837596]
["bitfinex-derivatives","ETHF0:USTF0",1757552371991,0.3172,4360.4,4360.0,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1757552372184,0.3172,4360.4,4360.3,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757552372393,0.5197,4360.4,4360.3,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757552372889,0.1217,4361.5,4360.3,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757552373088,0.94582001,4360.9,4360.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757552373288,0.94582001,4360.9,4360.8,1.42227596]
["bitfinex-derivatives","ETHF0:USTF0",1757552373483,0.7165,4360.9,4360.8,1.42227596]
["bitfinex-derivatives","ETHF0:USTF0",1757552373881,0.7165,4360.9,4360.8,1.20667596]
["bitfinex-derivatives","ETHF0:USTF0",1757552374391,0.7165,4360.9,4360.8,1.42227596]
["bitfinex-derivatives","ETHF0:USTF0",1757552379200,0.7165,4360.9,4360.8,1.20667596]
["bitfinex-derivatives","ETHF0:USTF0",1757552382104,0.7165,4360.9,4360.8,1.69607596]
["bitfinex-derivatives","ETHF0:USTF0",1757552382901,0.7165,4360.9,4360.8,1.42227596]
["bitfinex-derivatives","ETHF0:USTF0",1757552383093,0.7165,4360.9,4360.8,1.69607596]
["bitfinex-derivatives","ETHF0:USTF0",1757552384002,0.7165,4360.9,4360.8,1.42227596]
["bitfinex-derivatives","ETHF0:USTF0",1757552384405,0.7165,4360.9,4360.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757552387904,0.7165,4360.9,4360.8,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757552390413,0.1217,4361.5,4360.8,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757552390616,0.2293,4361.4,4360.9,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1757552390816,0.3993,4361.4,4361.3,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757552391114,0.1217,4361.5,4361.3,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757552391312,0.1217,4361.5,4361.4,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1757552391514,0.3242,4361.5,4361.4,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757552391811,0.6414,4361.5,4361.4,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757552392012,0.8382,4361.5,4361.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757552393313,0.3172,4361.4,4361.1,1.19298847]
["bitfinex-derivatives","ETHF0:USTF0",1757552393817,0.7165,4361.2,4361.1,1.60798847]
["bitfinex-derivatives","ETHF0:USTF0",1757552394317,0.1201,4361.0,4360.1,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1757552394621,0.6398,4360.5,4360.4,1.88178847]
["bitfinex-derivatives","ETHF0:USTF0",1757552394810,0.3172,4360.5,4360.4,1.88178847]
["bitfinex-derivatives","ETHF0:USTF0",1757552395011,0.1201,4361.0,4360.5,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1757552395212,0.3226,4361.0,4360.9,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757552395718,0.6398,4361.0,4360.9,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757552396122,0.8366,4361.0,4360.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757552397418,0.8366,4361.0,4360.9,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757552399219,0.6398,4361.0,4360.9,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757552400216,0.1225,4360.5,4360.4,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1757552400518,0.8411,4360.5,4360.4,0.91042]
["bitfinex-derivatives","ETHF0:USTF0",1757552400715,0.6255,4360.5,4360.4,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1757552400916,0.305,4360.9,4360.4,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757552401118,0.6231,4361.0,4360.9,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1757552402219,0.8387,4361.0,4360.9,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1757552402420,0.8387,4361.0,4360.9,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757552403710,0.3205,4360.5,4360.4,1.60048847]
["bitfinex-derivatives","ETHF0:USTF0",1757552403909,0.6255,4360.5,4360.4,1.87408847]
["bitfinex-derivatives","ETHF0:USTF0",1757552406513,0.8411,4360.5,4359.5,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1757552406813,0.7186,4359.8,4358.6,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1757552407012,0.6255,4359.0,4358.9,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757552407216,0.305,4359.0,4358.9,1.87408847]
["bitfinex-derivatives","ETHF0:USTF0",1757552407420,0.1225,4359.5,4358.9,1.87408847]
["bitfinex-derivatives","ETHF0:USTF0",1757552407618,0.8411,4359.5,4359.4,1.39198847]
["bitfinex-derivatives","ETHF0:USTF0",1757552411128,0.8411,4359.5,4359.4,1.19298847]
["bitfinex-derivatives","ETHF0:USTF0",1757552411619,0.4136,4359.1,4359.0,1.39198847]
["bitfinex-derivatives","ETHF0:USTF0",1757552411816,0.7186,4359.1,4359.0,1.39198847]
["bitfinex-derivatives","ETHF0:USTF0",1757552412015,0.7186,4359.1,4359.0,1.60048847]
["bitfinex-derivatives","ETHF0:USTF0",1757552412417,0.7186,4359.1,4359.0,1.87408847]
["bitfinex-derivatives","ETHF0:USTF0",1757552412812,0.305,4359.4,4359.1,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1757552413015,0.305,4359.4,4359.3,1.87408847]
["bitfinex-derivatives","ETHF0:USTF0",1757552416520,0.503,4359.4,4359.3,1.87408847]
["bitfinex-derivatives","ETHF0:USTF0",1757552417124,0.7186,4359.4,4359.3,1.60048847]
["bitfinex-derivatives","ETHF0:USTF0",1757552420525,0.7186,4359.4,4359.3,1.87408847]
["bitfinex-derivatives","ETHF0:USTF0",1757552424129,0.503,4359.4,4359.3,1.87408847]
["bitfinex-derivatives","ETHF0:USTF0",1757552424429,0.305,4359.4,4359.3,1.87408847]
["bitfinex-derivatives","ETHF0:USTF0",1757552424729,0.503,4359.4,4359.3,1.87408847]
["bitfinex-derivatives","ETHF0:USTF0",1757552424929,0.7186,4359.4,4359.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757552425132,0.7186,4359.4,4359.3,1.60048847]
["bitfinex-derivatives","ETHF0:USTF0",1757552425628,0.305,4359.4,4359.3,1.87408847]
["bitfinex-derivatives","ETHF0:USTF0",1757552426231,0.503,4359.4,4359.3,1.87408847]
["bitfinex-derivatives","ETHF0:USTF0",1757552428127,0.305,4359.4,4359.3,1.87408847]
["bitfinex-derivatives","ETHF0:USTF0",1757552428832,0.5079,4359.4,4359.3,1.87408847]
["bitfinex-derivatives","ETHF0:USTF0",1757552429634,0.7154,4359.4,4359.3,1.87408847]
["bitfinex-derivatives","ETHF0:USTF0",1757552431233,0.7154,4359.4,4359.3,1.60048847]
["bitfinex-derivatives","ETHF0:USTF0",1757552433734,0.8591,4359.0,4358.9,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757552434239,0.8591,4359.0,4358.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757552434935,0.8591,4359.0,4358.5,1.46718847]
["bitfinex-derivatives","ETHF0:USTF0",1757552435135,0.3218,4358.9,4358.5,1.46718847]
["bitfinex-derivatives","ETHF0:USTF0",1757552435338,0.5247,4358.6,4358.5,1.87408847]
["bitfinex-derivatives","ETHF0:USTF0",1757552439946,0.7322,4358.6,4358.5,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757552441944,0.7322,4358.4,4358.3,1.39028847]
["bitfinex-derivatives","ETHF0:USTF0",1757552443646,0.7322,4358.4,4358.3,1.87408847]
["bitfinex-derivatives","ETHF0:USTF0",1757552445047,0.7322,4358.4,4358.3,1.59988847]
["bitfinex-derivatives","ETHF0:USTF0",1757552445948,0.7322,4358.4,4358.3,1.87408847]
["bitfinex-derivatives","ETHF0:USTF0",1757552446447,0.7322,4358.4,4358.3,1.68949618]
["bitfinex-derivatives","ETHF0:USTF0",1757552446950,0.7322,4358.4,4358.3,1.41529618]
["bitfinex-derivatives","ETHF0:USTF0",1757552448453,0.7322,4358.4,4358.3,1.68949618]
["bitfinex-derivatives","ETHF0:USTF0",1757552450052,0.7322,4358.4,4358.3,1.92049618]
["bitfinex-derivatives","ETHF0:USTF0",1757552451658,0.7322,4358.4,4358.3,1.64629618]
["bitfinex-derivatives","ETHF0:USTF0",1757552451950,0.7322,4358.4,4358.3,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1757552452156,0.7322,4358.4,4358.3,1.64629618]
["bitfinex-derivatives","ETHF0:USTF0",1757552452655,0.7322,4358.4,4358.3,1.00839618]
["bitfinex-derivatives","ETHF0:USTF0",1757552453657,0.7322,4358.4,4358.3,1.20569618]
["bitfinex-derivatives","ETHF0:USTF0",1757552454354,0.7322,4358.4,4358.3,1.41529618]
["bitfinex-derivatives","ETHF0:USTF0",1757552454656,0.7322,4358.4,4358.3,1.68949618]
["bitfinex-derivatives","ETHF0:USTF0",1757552456749,0.5247,4358.4,4358.3,1.68949618]
["bitfinex-derivatives","ETHF0:USTF0",1757552459065,0.1269,4359.0,4358.3,1.41529618]
["bitfinex-derivatives","ETHF0:USTF0",1757552459249,0.5084,4359.4,4359.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1757552459564,0.5084,4359.4,4359.3,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757552460360,0.5084,4359.4,4359.3,1.70479618]
["bitfinex-derivatives","ETHF0:USTF0",1757552461163,0.7145,4359.4,4359.3,1.43079618]
["bitfinex-derivatives","ETHF0:USTF0",1757552462258,0.1182,4359.0,4357.8,2.8585767]
["bitfinex-derivatives","ETHF0:USTF0",1757552462465,0.406,4358.2,4358.1,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1757552462762,0.7145,4358.2,4358.1,1.66179618]
["bitfinex-derivatives","ETHF0:USTF0",1757552462955,0.7145,4358.2,4358.1,1.93579618]
["bitfinex-derivatives","ETHF0:USTF0",1757552463551,0.5084,4358.2,4358.1,1.93579618]
["bitfinex-derivatives","ETHF0:USTF0",1757552463756,0.3085,4358.2,4358.1,1.93579618]
["bitfinex-derivatives","ETHF0:USTF0",1757552463962,0.5084,4358.2,4358.1,1.93579618]
["bitfinex-derivatives","ETHF0:USTF0",1757552464560,0.7145,4358.2,4358.1,1.66179618]
["bitfinex-derivatives","ETHF0:USTF0",1757552465262,0.7145,4358.2,4358.1,1.93579618]
["bitfinex-derivatives","ETHF0:USTF0",1757552465660,0.7145,4358.2,4358.1,1.70479618]
["bitfinex-derivatives","ETHF0:USTF0",1757552465853,0.7145,4358.2,4358.1,1.93579618]
["bitfinex-derivatives","ETHF0:USTF0",1757552467268,0.7145,4358.2,4358.1,1.66179618]
["bitfinex-derivatives","ETHF0:USTF0",1757552468769,0.7145,4358.2,4358.1,1.93579618]
["bitfinex-derivatives","ETHF0:USTF0",1757552469868,0.7145,4358.2,4358.0,1.00839618]
["bitfinex-derivatives","ETHF0:USTF0",1757552470067,0.406,4357.8,4357.7,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1757552470267,0.1182,4358.0,4357.7,1.93579618]
["bitfinex-derivatives","ETHF0:USTF0",1757552470477,0.1182,4358.5,4357.7,1.93579618]
["bitfinex-derivatives","ETHF0:USTF0",1757552470478,0.3085,4358.4,4358.3,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1757552470774,0.5084,4358.9,4358.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1757552470971,0.7145,4358.9,4358.8,1.22599618]
["bitfinex-derivatives","ETHF0:USTF0",1757552471977,0.7145,4358.9,4358.8,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1757552472267,0.7145,4358.9,4358.3,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757552472268,0.3085,4358.8,4358.7,1.00839618]
["bitfinex-derivatives","ETHF0:USTF0",1757552472475,0.7145,4358.8,4358.7,1.00839618]
["bitfinex-derivatives","ETHF0:USTF0",1757552473769,0.3085,4358.7,4357.9,1.00839618]
["bitfinex-derivatives","ETHF0:USTF0",1757552474076,0.8327,4358.0,4357.9,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1757552474571,0.8327,4358.0,4357.8,1.00839618]
["bitfinex-derivatives","ETHF0:USTF0",1757552474777,0.6266,4357.0,4356.9,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757552474990,0.3085,4357.0,4356.9,1.93579618]
["bitfinex-derivatives","ETHF0:USTF0",1757552475185,0.1182,4357.5,4356.9,1.93579618]
["bitfinex-derivatives","ETHF0:USTF0",1757552475386,0.1182,4357.5,4357.4,1.22599618]
["bitfinex-derivatives","ETHF0:USTF0",1757552475387,0.8327,4357.5,4357.4,1.22599618]
["bitfinex-derivatives","ETHF0:USTF0",1757552475881,0.3085,4358.0,4357.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1757552476192,0.5084,4358.4,4358.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1757552476491,0.7145,4358.4,4358.3,1.43079618]
["bitfinex-derivatives","ETHF0:USTF0",1757552480089,0.7145,4358.4,4358.3,1.22599618]
["bitfinex-derivatives","ETHF0:USTF0",1757552480590,0.7145,4358.4,4358.0,1.00839618]
["bitfinex-derivatives","ETHF0:USTF0",1757552480783,0.3085,4358.3,4358.0,1.00839618]
["bitfinex-derivatives","ETHF0:USTF0",1757552480989,0.406,4358.1,4358.0,1.22599618]
["bitfinex-derivatives","ETHF0:USTF0",1757552481189,0.7145,4358.1,4358.0,1.22599618]
["bitfinex-derivatives","ETHF0:USTF0",1757552482596,0.7145,4358.1,4358.0,1.43079618]
["bitfinex-derivatives","ETHF0:USTF0",1757552482997,0.7145,4358.1,4358.0,1.22599618]
["bitfinex-derivatives","ETHF0:USTF0",1757552483892,0.7145,4358.1,4357.3,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757552484096,0.7145,4357.6,4357.5,1.43079618]
["bitfinex-derivatives","ETHF0:USTF0",1757552484295,0.7145,4357.6,4357.5,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1757552484492,0.406,4357.2,4357.1,1.43079618]
["bitfinex-derivatives","ETHF0:USTF0",1757552484797,0.7145,4357.2,4357.1,1.43079618]
["bitfinex-derivatives","ETHF0:USTF0",1757552485189,0.3085,4357.2,4357.1,1.70479618]
["bitfinex-derivatives","ETHF0:USTF0",1757552486903,0.5084,4357.2,4357.1,1.70479618]
["bitfinex-derivatives","ETHF0:USTF0",1757552489699,0.5084,4357.2,4357.1,1.43079618]
["bitfinex-derivatives","ETHF0:USTF0",1757552490696,0.7073,4357.2,4357.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1757552491003,0.8697,4357.0,4356.9,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757552492299,0.8697,4357.0,4356.9,1.42509618]
["bitfinex-derivatives","ETHF0:USTF0",1757552492499,0.6708,4357.0,4356.9,1.69919618]
["bitfinex-derivatives","ETHF0:USTF0",1757552495404,0.8697,4357.0,4356.9,1.42509618]
["bitfinex-derivatives","ETHF0:USTF0",1757552495796,0.8697,4357.0,4356.9,1.00839618]
["bitfinex-derivatives","ETHF0:USTF0",1757552496002,0.4162,4356.7,4356.6,1.00839618]
["bitfinex-derivatives","ETHF0:USTF0",1757552496205,0.7419,4356.7,4356.6,1.23939618]
["bitfinex-derivatives","ETHF0:USTF0",1757552496404,0.7419,4356.7,4356.6,1.44909618]
["bitfinex-derivatives","ETHF0:USTF0",1757552496595,0.7419,4356.7,4356.6,1.65609618]
["bitfinex-derivatives","ETHF0:USTF0",1757552496791,0.7419,4356.7,4356.6,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757552499406,0.8697,4356.5,4356.4,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1757552499604,0.7419,4356.2,4356.1,1.21809618]
["bitfinex-derivatives","ETHF0:USTF0",1757552499805,0.1278,4356.5,4356.2,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1757552500106,0.3451,4356.5,4356.4,1.69919618]
["bitfinex-derivatives","ETHF0:USTF0",1757552500608,0.6708,4356.5,4356.4,1.69919618]
["bitfinex-derivatives","ETHF0:USTF0",1757552502313,0.8697,4356.5,4356.4,1.42509618]
["bitfinex-derivatives","ETHF0:USTF0",1757552504512,0.8697,4356.5,4356.4,1.69919618]
["bitfinex-derivatives","ETHF0:USTF0",1757552504704,0.3257,4356.5,4356.4,1.69919618]
["bitfinex-derivatives","ETHF0:USTF0",1757552505513,0.543,4356.5,4356.4,1.69919618]
["bitfinex-derivatives","ETHF0:USTF0",1757552505811,0.6708,4356.5,4356.4,1.69919618]
["bitfinex-derivatives","ETHF0:USTF0",1757552506313,0.6708,4356.5,4356.4,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757552507514,0.8697,4356.5,4356.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757552508410,0.6708,4356.5,4356.4,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757552508707,0.7419,4357.4,4357.3,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757552511516,0.7419,4357.4,4356.9,1.46941409]
["bitfinex-derivatives","ETHF0:USTF0",1757552511706,0.6708,4357.0,4356.9,1.88611409]
["bitfinex-derivatives","ETHF0:USTF0",1757552512105,0.543,4357.0,4356.9,1.88611409]
["bitfinex-derivatives","ETHF0:USTF0",1757552513213,0.1182,4357.5,4356.9,1.88611409]
["bitfinex-derivatives","ETHF0:USTF0",1757552513416,0.5344,4357.5,4357.4,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757552513908,0.8601,4357.5,4357.4,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757552515811,0.8601,4357.5,4357.0,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1757552516015,0.5344,4357.5,4356.9,1.46941409]
["bitfinex-derivatives","ETHF0:USTF0",1757552516220,0.7419,4357.4,4357.3,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757552518220,0.5445,4357.0,4356.9,1.40131409]
["bitfinex-derivatives","ETHF0:USTF0",1757552518420,0.8387,4357.0,4356.9,1.40131409]
["bitfinex-derivatives","ETHF0:USTF0",1757552518624,0.8387,4357.0,4356.9,1.60151409]
["bitfinex-derivatives","ETHF0:USTF0",1757552520319,0.8387,4357.0,4356.9,1.87541409]
["bitfinex-derivatives","ETHF0:USTF0",1757552520521,0.8387,4357.0,4356.9,1.60151409]
["bitfinex-derivatives","ETHF0:USTF0",1757552521220,0.8387,4357.0,4356.7,1.19531409]
["bitfinex-derivatives","ETHF0:USTF0",1757552521517,0.7114,4356.8,4356.7,1.60151409]
["bitfinex-derivatives","ETHF0:USTF0",1757552521823,0.7114,4356.8,4356.7,1.87541409]
["bitfinex-derivatives","ETHF0:USTF0",1757552522120,0.7114,4356.3,4356.2,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757552522620,0.7114,4356.3,4356.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757552523024,0.7114,4356.3,4356.2,1.60151409]
["bitfinex-derivatives","ETHF0:USTF0",1757552524426,0.7114,4356.3,4356.2,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757552524922,0.7114,4356.3,4356.2,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1757552525118,0.7114,4356.9,4356.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757552525318,0.1182,4357.5,4356.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757552525319,0.1182,4357.5,4356.8,1.87541409]
["bitfinex-derivatives","ETHF0:USTF0",1757552525625,0.2942,4357.4,4356.8,1.87541409]
["bitfinex-derivatives","ETHF0:USTF0",1757552525823,0.1182,4357.5,4356.8,1.87541409]
["bitfinex-derivatives","ETHF0:USTF0",1757552526317,0.4943,4357.4,4357.3,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757552526523,0.7114,4357.4,4357.3,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757552529822,0.1182,4358.0,4357.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757552530018,0.1273,4358.5,4358.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757552530019,0.4943,4358.4,4358.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757552530218,0.4943,4358.4,4358.3,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1757552530620,0.2942,4358.9,4358.3,1.60151409]
["bitfinex-derivatives","ETHF0:USTF0",1757552530930,0.8387,4359.0,4358.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757552532221,0.2001,4358.5,4358.4,1.60151409]
["bitfinex-derivatives","ETHF0:USTF0",1757552532427,0.4943,4358.5,4358.4,1.87541409]
["bitfinex-derivatives","ETHF0:USTF0",1757552534124,0.2942,4358.9,4358.5,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1757552534320,0.2001,4358.9,4358.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757552534920,0.4943,4358.9,4358.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757552535724,0.7114,4358.9,4358.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757552537430,0.7114,4358.9,4358.8,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1757552538028,0.7114,4358.9,4358.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757552539922,0.7114,4358.9,4358.8,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757552541124,0.7114,4358.9,4358.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757552542632,0.4943,4358.9,4358.8,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1757552543019,0.7114,4358.9,4358.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757552544026,0.1273,4359.5,4358.8,1.60151409]
["bitfinex-derivatives","ETHF0:USTF0",1757552544223,0.5445,4359.5,4359.4,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757552544724,0.8387,4359.5,4358.9,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1757552545530,0.3274,4359.0,4358.9,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1757552545730,0.8387,4359.0,4358.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757552548932,0.2942,4359.0,4358.9,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1757552549928,0.5064,4359.0,4358.9,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1757552550426,0.6307,4359.0,4358.9,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1757552550832,0.827,4359.0,4358.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757552551034,0.4223,4358.5,4358.4,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757552551231,0.1243,4358.5,4358.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757552551428,0.7065,4358.2,4358.1,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1757552551938,0.7065,4358.2,4358.1,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1757552552735,0.5102,4358.2,4358.1,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1757552555539,0.7065,4358.2,4358.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757552555834,0.7065,4358.2,4358.1,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1757552556430,0.7065,4358.2,4358.1,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1757552556834,0.5102,4358.2,4358.1,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1757552557238,0.1243,4359.0,4358.1,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1757552557542,0.5358,4359.5,4359.4,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757552558041,0.8338,4359.5,4359.4,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757552558544,0.1273,4359.5,4358.9,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1757552558841,0.7065,4359.4,4359.3,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757552560235,0.7065,4359.4,4359.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757552561539,0.7065,4359.4,4359.3,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757552563746,0.298,4359.4,4359.3,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757552563936,33.1783,4360.5,4359.4,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1757552564142,0.8308,4359.5,4359.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757552564444,0.8308,4359.5,4359.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757552564636,0.4085,4359.3,4359.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757552564842,0.7065,4359.3,4359.2,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1757552565036,0.298,4359.5,4359.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757552565236,0.298,4359.5,4359.4,1.88271409]
["bitfinex-derivatives","ETHF0:USTF0",1757552565637,0.5102,4359.5,4359.4,1.88271409]
["bitfinex-derivatives","ETHF0:USTF0",1757552567443,0.298,4359.5,4359.4,1.88271409]
["bitfinex-derivatives","ETHF0:USTF0",1757552568443,0.298,4359.5,4359.4,1.69521171]
["bitfinex-derivatives","ETHF0:USTF0",1757552569641,0.5102,4359.5,4359.4,1.69521171]
["bitfinex-derivatives","ETHF0:USTF0",1757552573148,0.6345,4359.5,4359.4,1.69521171]
["bitfinex-derivatives","ETHF0:USTF0",1757552575051,0.8308,4359.5,4359.4,1.69521171]
["bitfinex-derivatives","ETHF0:USTF0",1757552575242,0.8308,4359.5,4359.4,1.42141171]
["bitfinex-derivatives","ETHF0:USTF0",1757552582650,0.8308,4359.5,4359.4,1.69551171]
["bitfinex-derivatives","ETHF0:USTF0",1757552583848,0.6345,4359.5,4359.4,1.69551171]
["bitfinex-derivatives","ETHF0:USTF0",1757552585754,0.4223,4359.5,4359.4,1.69551171]
["bitfinex-derivatives","ETHF0:USTF0",1757552585951,0.1243,4360.5,4359.4,1.69551171]
["bitfinex-derivatives","ETHF0:USTF0",1757552586146,0.1243,4360.5,4359.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757552586147,0.6563,4360.0,4359.9,1.68801171]
["bitfinex-derivatives","ETHF0:USTF0",1757552586346,0.532,4360.0,4359.9,1.91901171]
["bitfinex-derivatives","ETHF0:USTF0",1757552587056,0.3178,4360.0,4359.9,1.91901171]
["bitfinex-derivatives","ETHF0:USTF0",1757552587749,0.1243,4360.5,4359.9,1.91901171]
["bitfinex-derivatives","ETHF0:USTF0",1757552587951,0.3178,4360.4,4360.3,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757552588150,0.532,4360.9,4360.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757552588359,0.7494,4360.9,4360.8,1.64491171]
["bitfinex-derivatives","ETHF0:USTF0",1757552590258,0.7494,4360.9,4360.8,1.91901171]
["bitfinex-derivatives","ETHF0:USTF0",1757552590451,0.532,4360.9,4360.8,1.91901171]
["bitfinex-derivatives","ETHF0:USTF0",1757552590852,0.7494,4360.9,4360.8,1.91901171]
["bitfinex-derivatives","ETHF0:USTF0",1757552591058,0.7494,4360.9,4360.8,1.64491171]
["bitfinex-derivatives","ETHF0:USTF0",1757552599568,0.7494,4360.9,4360.8,1.91901171]
["bitfinex-derivatives","ETHF0:USTF0",1757552602176,0.7494,4360.9,4360.8,1.64491171]
["bitfinex-derivatives","ETHF0:USTF0",1757552603977,0.7494,4360.9,4360.8,1.91901171]
["bitfinex-derivatives","ETHF0:USTF0",1757552604166,0.532,4360.9,4360.8,1.91901171]
["bitfinex-derivatives","ETHF0:USTF0",1757552604673,0.3178,4360.9,4360.8,1.91901171]
["bitfinex-derivatives","ETHF0:USTF0",1757552605067,0.532,4361.4,4361.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757552605272,0.7494,4361.4,4361.3,1.41391171]
["bitfinex-derivatives","ETHF0:USTF0",1757552605775,0.7494,4361.4,4361.3,1.68801171]
["bitfinex-derivatives","ETHF0:USTF0",1757552606075,0.3352,4362.0,4361.9,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757552606279,0.8704,4362.0,4361.9,1.21701171]
["bitfinex-derivatives","ETHF0:USTF0",1757552612087,0.8704,4362.0,4361.9,1.41401171]
["bitfinex-derivatives","ETHF0:USTF0",1757552612388,0.8704,4362.0,4361.9,1.68721171]
["bitfinex-derivatives","ETHF0:USTF0",1757552614789,0.653,4362.0,4361.9,1.68721171]
["bitfinex-derivatives","ETHF0:USTF0",1757552615988,0.3178,4362.0,4361.9,1.68721171]
["bitfinex-derivatives","ETHF0:USTF0",1757552616989,0.5304,4362.0,4361.9,1.68721171]
["bitfinex-derivatives","ETHF0:USTF0",1757552618095,0.3178,4362.0,4361.9,1.68721171]
["bitfinex-derivatives","ETHF0:USTF0",1757552618390,0.5304,4362.0,4361.9,1.68721171]
["bitfinex-derivatives","ETHF0:USTF0",1757552621998,0.3178,4362.0,4361.9,1.68721171]
["bitfinex-derivatives","ETHF0:USTF0",1757552629489,0.3178,4362.4,4362.0,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1757552629694,0.5304,4362.4,4362.3,1.00781171]
["bitfinex-derivatives","ETHF0:USTF0",1757552630011,0.7268,4362.4,4362.3,1.41541171]
["bitfinex-derivatives","ETHF0:USTF0",1757552630296,0.7268,4362.4,4362.3,1.59953314]
["bitfinex-derivatives","ETHF0:USTF0",1757552634505,0.7268,4362.4,4362.3,1.87273314]
["bitfinex-derivatives","ETHF0:USTF0",1757552635308,0.5304,4362.4,4362.3,1.87273314]
["bitfinex-derivatives","ETHF0:USTF0",1757552637106,0.3178,4362.4,4362.3,1.87273314]
["bitfinex-derivatives","ETHF0:USTF0",1757552637307,0.3244,4362.9,4362.8,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757552637508,0.3244,4362.9,4362.8,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757552637509,0.7258,4362.9,4362.8,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757552638808,0.7258,4362.9,4362.8,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1757552639009,0.7258,4362.9,4362.7,1.19193314]
["bitfinex-derivatives","ETHF0:USTF0",1757552639303,0.3244,4362.8,4362.7,1.19193314]
["bitfinex-derivatives","ETHF0:USTF0",1757552639508,0.7258,4362.8,4362.7,1.61243314]
["bitfinex-derivatives","ETHF0:USTF0",1757552642906,0.7258,4362.7,4362.6,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1757552646301,0.128,4362.5,4362.3,1.42293314]
["bitfinex-derivatives","ETHF0:USTF0",1757552646506,0.5294,4362.5,4362.4,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1757552646706,0.8538,4362.5,4362.4,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1757552647616,0.8538,4362.5,4362.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757552648513,0.8538,4362.5,4362.4,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1757552649304,0.8538,4362.5,4362.4,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757552649823,0.8538,4362.5,4362.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757552650008,0.8538,4362.5,4362.4,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757552650314,0.8538,4362.5,4362.4,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1757552653118,0.8538,4362.5,4362.3,1.42293314]
["bitfinex-derivatives","ETHF0:USTF0",1757552653316,0.5263,4361.9,4361.8,2.56102565]
["bitfinex-derivatives","ETHF0:USTF0",1757552653514,0.5263,4361.9,4361.8,2.11703314]
["bitfinex-derivatives","ETHF0:USTF0",1757552654416,0.5263,4361.9,4361.8,1.88603314]
["bitfinex-derivatives","ETHF0:USTF0",1757552654617,0.7258,4361.9,4361.8,2.11703314]
["bitfinex-derivatives","ETHF0:USTF0",1757552655114,0.7258,4361.9,4361.8,1.88603314]
["bitfinex-derivatives","ETHF0:USTF0",1757552655320,0.7258,4361.9,4361.8,1.61243314]
["bitfinex-derivatives","ETHF0:USTF0",1757552655621,0.7258,4361.9,4361.8,1.84343314]
["bitfinex-derivatives","ETHF0:USTF0",1757552655822,0.7258,4361.9,4361.8,2.11703314]
["bitfinex-derivatives","ETHF0:USTF0",1757552657112,0.7258,4361.9,4361.8,1.88603314]
["bitfinex-derivatives","ETHF0:USTF0",1757552657618,0.7258,4361.9,4361.8,2.11703314]
["bitfinex-derivatives","ETHF0:USTF0",1757552657825,0.7258,4361.9,4361.8,1.84343314]
["bitfinex-derivatives","ETHF0:USTF0",1757552658819,0.7258,4361.9,4361.8,2.11703314]
["bitfinex-derivatives","ETHF0:USTF0",1757552660415,0.7258,4361.9,4361.8,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1757552660624,0.7258,4361.9,4361.8,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757552662317,0.7258,4361.9,4361.8,1.84343314]
["bitfinex-derivatives","ETHF0:USTF0",1757552662532,0.7258,4361.9,4361.8,2.11703314]
["bitfinex-derivatives","ETHF0:USTF0",1757552665515,0.7258,4361.9,4361.8,1.84343314]
["bitfinex-derivatives","ETHF0:USTF0",1757552667321,0.7258,4361.9,4361.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757552670123,0.7258,4361.9,4361.8,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1757552670422,0.7258,4361.9,4361.8,1.63503314]
["bitfinex-derivatives","ETHF0:USTF0",1757552671425,0.7258,4361.9,4361.8,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1757552674828,0.7079,4361.3,4361.2,1.40403314]
["bitfinex-derivatives","ETHF0:USTF0",1757552675129,0.7079,4361.3,4361.2,2.11973314]
["bitfinex-derivatives","ETHF0:USTF0",1757552675331,0.5071,4361.3,4361.2,2.11973314]
["bitfinex-derivatives","ETHF0:USTF0",1757552675529,0.2945,4361.3,4361.2,2.11973314]
["bitfinex-derivatives","ETHF0:USTF0",1757552680931,0.2945,4361.5,4361.2,1.84553314]
["bitfinex-derivatives","ETHF0:USTF0",1757552681134,0.5071,4361.9,4361.8,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757552681334,0.5071,4361.9,4361.8,2.11973314]
["bitfinex-derivatives","ETHF0:USTF0",1757552681635,0.7079,4361.9,4361.8,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1757552681927,0.7079,4361.9,4361.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757552682133,0.7079,4361.9,4361.2,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1757552682134,0.6357,4361.0,4360.9,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757552682335,0.6357,4361.0,4360.9,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1757552682529,0.6357,4361.0,4360.9,2.72542503]
["bitfinex-derivatives","ETHF0:USTF0",1757552682730,0.6357,4361.0,4360.9,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757552683028,0.8365,4361.0,4360.9,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1757552684136,0.6357,4361.0,4360.9,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1757552684437,0.2945,4361.0,4360.9,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1757552686334,0.1286,4361.5,4360.9,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1757552686534,0.5071,4361.9,4361.8,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757552686834,0.5071,4361.9,4361.8,1.88873314]
["bitfinex-derivatives","ETHF0:USTF0",1757552687036,0.7079,4361.9,4361.8,1.61453314]
["bitfinex-derivatives","ETHF0:USTF0",1757552687434,0.7079,4361.9,4361.8,1.88873314]
["bitfinex-derivatives","ETHF0:USTF0",1757552689540,0.5071,4361.9,4361.8,1.88873314]
["bitfinex-derivatives","ETHF0:USTF0",1757552689836,0.7079,4361.9,4361.8,1.88873314]
["bitfinex-derivatives","ETHF0:USTF0",1757552690337,0.7079,4361.9,4361.8,1.703627]
["bitfinex-derivatives","ETHF0:USTF0",1757552692134,0.2945,4361.9,4361.8,1.703627]
["bitfinex-derivatives","ETHF0:USTF0",1757552694527,0.1286,4363.0,4361.8,1.703627]
["bitfinex-derivatives","ETHF0:USTF0",1757552694737,0.1286,4363.0,4361.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757552694738,0.7079,4362.4,4362.3,1.429427]
["bitfinex-derivatives","ETHF0:USTF0",1757552699244,0.7079,4362.4,4362.3,1.703027]
["bitfinex-derivatives","ETHF0:USTF0",1757552701346,0.2945,4362.4,4362.3,1.703027]
["bitfinex-derivatives","ETHF0:USTF0",1757552702747,0.4972,4362.4,4362.3,1.703027]
["bitfinex-derivatives","ETHF0:USTF0",1757552704552,0.7078,4362.4,4362.3,1.429427]
["bitfinex-derivatives","ETHF0:USTF0",1757552704749,0.4133,4362.4,4362.0,1.006827]
["bitfinex-derivatives","ETHF0:USTF0",1757552704954,0.4133,4362.2,4362.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757552705147,0.7081,4362.2,4362.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757552706155,0.7081,4362.2,4362.0,1.006827]
["bitfinex-derivatives","ETHF0:USTF0",1757552706355,0.8337,4362.0,4361.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757552706545,0.8337,4362.0,4361.8,1.237827]
["bitfinex-derivatives","ETHF0:USTF0",1757552706741,0.7081,4361.9,4361.8,1.237827]
["bitfinex-derivatives","ETHF0:USTF0",1757552707651,0.7081,4361.9,4361.8,1.450927]
["bitfinex-derivatives","ETHF0:USTF0",1757552708956,0.7081,4361.9,4361.8,1.219927]
["bitfinex-derivatives","ETHF0:USTF0",1757552709156,0.1256,4362.5,4362.4,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757552709157,0.8337,4362.5,4362.4,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757552709451,0.6231,4362.5,4362.4,1.710127]
["bitfinex-derivatives","ETHF0:USTF0",1757552709858,0.8337,4362.5,4362.4,1.219927]
["bitfinex-derivatives","ETHF0:USTF0",1757552711449,0.8337,4362.5,4362.4,1.436527]
["bitfinex-derivatives","ETHF0:USTF0",1757552712261,0.8337,4362.5,4362.4,1.006827]
["bitfinex-derivatives","ETHF0:USTF0",1757552712949,0.8337,4362.5,4362.2,1.006827]
["bitfinex-derivatives","ETHF0:USTF0",1757552713150,0.4133,4362.3,4362.2,1.006827]
["bitfinex-derivatives","ETHF0:USTF0",1757552713347,0.7081,4362.3,4362.2,1.219927]
["bitfinex-derivatives","ETHF0:USTF0",1757552716756,0.7081,4362.3,4362.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1757552716956,0.7081,4362.3,4362.2,1.219927]
["bitfinex-derivatives","ETHF0:USTF0",1757552717263,0.2948,4362.2,4362.1,1.006827]
["bitfinex-derivatives","ETHF0:USTF0",1757552717464,0.7081,4362.2,4362.1,1.219927]
["bitfinex-derivatives","ETHF0:USTF0",1757552719361,0.7081,4362.2,4362.1,1.436527]
["bitfinex-derivatives","ETHF0:USTF0",1757552720066,0.4975,4361.3,4361.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757552720260,0.4975,4361.3,4361.2,1.941127]
["bitfinex-derivatives","ETHF0:USTF0",1757552721368,0.7081,4361.3,4361.2,1.941127]
["bitfinex-derivatives","ETHF0:USTF0",1757552721863,0.7081,4361.3,4361.2,1.667527]
["bitfinex-derivatives","ETHF0:USTF0",1757552723566,0.7081,4361.3,4361.2,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1757552723757,0.7081,4361.3,4361.2,1.006827]
["bitfinex-derivatives","ETHF0:USTF0",1757552723953,0.1256,4361.0,4360.6,33.2876]
["bitfinex-derivatives","ETHF0:USTF0",1757552724165,0.8337,4361.0,4360.9,1.710127]
["bitfinex-derivatives","ETHF0:USTF0",1757552726169,0.8337,4361.0,4360.9,1.436527]
["bitfinex-derivatives","ETHF0:USTF0",1757552727259,0.8337,4361.0,4360.9,1.710327]
["bitfinex-derivatives","ETHF0:USTF0",1757552729069,0.8337,4361.0,4360.9,1.941327]
["bitfinex-derivatives","ETHF0:USTF0",1757552734375,0.2948,4361.0,4360.9,1.941327]
["bitfinex-derivatives","ETHF0:USTF0",1757552734771,0.3334,4361.5,4361.4,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757552735072,0.1256,4362.0,4361.4,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757552735073,0.5328,4362.0,4361.9,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757552735373,0.8465,4362.0,4361.9,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757552735763,0.6471,4362.0,4361.9,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757552735963,0.6471,4362.0,4361.9,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1757552737584,0.6471,4362.0,4361.9,1.925127]
["bitfinex-derivatives","ETHF0:USTF0",1757552738079,0.8465,4362.0,4361.9,1.925127]
["bitfinex-derivatives","ETHF0:USTF0",1757552738280,0.8465,4362.0,4361.9,1.651327]
["bitfinex-derivatives","ETHF0:USTF0",1757552739278,0.8465,4362.0,4361.9,1.420327]
["bitfinex-derivatives","ETHF0:USTF0",1757552739479,0.8465,4362.0,4361.9,1.925127]
["bitfinex-derivatives","ETHF0:USTF0",1757552740778,0.3137,4362.0,4361.9,1.925127]
["bitfinex-derivatives","ETHF0:USTF0",1757552741082,0.5215,4362.0,4361.9,1.925127]
["bitfinex-derivatives","ETHF0:USTF0",1757552744481,0.8413,4362.0,4361.9,1.651327]
["bitfinex-derivatives","ETHF0:USTF0",1757552744876,0.8413,4362.0,4361.9,1.420327]
["bitfinex-derivatives","ETHF0:USTF0",1757552745076,0.8413,4362.0,4361.9,1.651327]
["bitfinex-derivatives","ETHF0:USTF0",1757552746076,0.8413,4362.0,4361.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757552746977,0.3137,4361.9,4361.6,1.006827]
["bitfinex-derivatives","ETHF0:USTF0",1757552747182,0.1204,4361.5,4361.4,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757552747482,0.8413,4361.5,4361.4,1.444427]
["bitfinex-derivatives","ETHF0:USTF0",1757552747676,0.8413,4361.5,4361.4,1.651327]
["bitfinex-derivatives","ETHF0:USTF0",1757552748482,0.8413,4361.5,4361.4,1.444427]
["bitfinex-derivatives","ETHF0:USTF0",1757552748983,0.8413,4361.5,4361.4,1.006827]
["bitfinex-derivatives","ETHF0:USTF0",1757552749185,0.8413,4361.5,4361.4,1.237827]
["bitfinex-derivatives","ETHF0:USTF0",1757552749679,0.8413,4361.5,4361.1,1.006827]
["bitfinex-derivatives","ETHF0:USTF0",1757552749884,0.7209,4361.2,4361.1,1.237827]
["bitfinex-derivatives","ETHF0:USTF0",1757552750074,0.7209,4361.2,4361.1,1.444427]
["bitfinex-derivatives","ETHF0:USTF0",1757552750275,0.5215,4361.2,4361.1,1.925127]
["bitfinex-derivatives","ETHF0:USTF0",1757552751380,0.7209,4361.2,4361.1,1.651327]
["bitfinex-derivatives","ETHF0:USTF0",1757552751883,0.7209,4361.2,4361.1,1.925127]
["bitfinex-derivatives","ETHF0:USTF0",1757552752280,0.7209,4361.2,4361.1,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1757552752480,0.7209,4361.2,4361.1,2.11097]
["bitfinex-derivatives","ETHF0:USTF0",1757552752887,0.7209,4361.2,4361.1,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1757552753389,0.7209,4361.2,4361.1,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1757552759782,0.7209,4361.2,4361.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757552761000,0.7209,4361.2,4361.1,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1757552765294,0.1204,4362.0,4361.3,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757552765496,0.3291,4362.0,4361.9,1.87517]
["bitfinex-derivatives","ETHF0:USTF0",1757552765690,0.5429,4362.5,4362.4,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757552765994,0.2087,4362.1,4362.0,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757552766194,0.7388,4362.1,4362.0,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757552767291,0.3215,4362.1,4362.0,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757552768294,0.1256,4362.5,4362.1,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1757552768595,0.5302,4362.4,4362.3,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757552769393,0.5302,4362.4,4362.3,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1757552769591,0.7388,4362.4,4362.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757552769796,0.7388,4362.4,4362.3,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1757552776605,0.7388,4362.4,4362.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757552777201,0.5302,4362.4,4362.3,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757552779008,0.5302,4362.4,4362.3,1.87517]
["bitfinex-derivatives","ETHF0:USTF0",1757552779807,0.7388,4362.4,4362.3,1.87517]
["bitfinex-derivatives","ETHF0:USTF0",1757552780699,0.3215,4362.4,4362.3,1.87517]
["bitfinex-derivatives","ETHF0:USTF0",1757552781103,0.5377,4363.0,4362.9,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757552781307,0.5377,4363.0,4362.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757552781906,0.3215,4362.9,4362.3,1.46607]
["bitfinex-derivatives","ETHF0:USTF0",1757552782108,0.5302,4362.4,4362.3,1.87517]
["bitfinex-derivatives","ETHF0:USTF0",1757552782304,0.3215,4362.4,4362.3,1.87517]
["bitfinex-derivatives","ETHF0:USTF0",1757552783508,0.5302,4362.4,4362.3,1.87517]
["bitfinex-derivatives","ETHF0:USTF0",1757552785406,0.7388,4362.4,4362.3,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1757552786508,0.7388,4362.4,4362.3,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1757552786808,0.7388,4362.4,4362.3,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757552787008,0.7388,4362.4,4362.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757552787703,0.1267,4362.5,4361.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757552787704,0.1205,4362.0,4361.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757552788011,0.8366,4362.0,4361.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1757552788912,0.4376,4362.0,4361.9,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1757552789304,0.6376,4362.0,4361.9,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1757552789611,0.8366,4362.0,4361.9,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1757552790210,0.8366,4362.0,4361.9,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757552790412,0.8366,4362.0,4361.9,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1757552791112,0.6376,4362.0,4361.9,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1757552791515,0.5171,4362.0,4361.9,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1757552794807,0.6376,4362.0,4361.9,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1757552795809,0.6376,4362.0,4361.9,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757552796016,0.6376,4362.0,4361.9,2.10897]
["bitfinex-derivatives","ETHF0:USTF0",1757552797211,0.5171,4362.0,4361.9,2.10897]
["bitfinex-derivatives","ETHF0:USTF0",1757552797417,0.3171,4362.0,4361.9,2.10897]
["bitfinex-derivatives","ETHF0:USTF0",1757552800022,0.5171,4362.0,4361.9,2.10897]
["bitfinex-derivatives","ETHF0:USTF0",1757552800323,0.6376,4362.0,4361.9,2.10897]
["bitfinex-derivatives","ETHF0:USTF0",1757552800523,0.8366,4362.0,4361.9,2.10897]
["bitfinex-derivatives","ETHF0:USTF0",1757552800726,0.6376,4362.0,4361.9,2.10897]
["bitfinex-derivatives","ETHF0:USTF0",1757552804327,0.3171,4362.0,4361.9,2.10897]
["bitfinex-derivatives","ETHF0:USTF0",1757552805940,0.3171,4362.4,4362.0,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1757552806134,0.3171,4362.9,4362.8,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757552806331,0.2,4363.4,4363.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757552806537,0.5171,4363.4,4363.3,2.10897]
["bitfinex-derivatives","ETHF0:USTF0",1757552807238,0.7161,4363.4,4363.3,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1757552807439,0.7161,4363.4,4363.3,2.10897]
["bitfinex-derivatives","ETHF0:USTF0",1757552807831,0.7161,4363.4,4363.3,1.83567]
["bitfinex-derivatives","ETHF0:USTF0",1757552808440,0.7161,4363.4,4363.3,1.61877]
["bitfinex-derivatives","ETHF0:USTF0",1757552808734,0.7161,4363.4,4363.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757552808939,0.7161,4363.4,4363.3,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1757552809140,0.7161,4363.4,4363.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757552809443,0.8366,4363.0,4362.9,1.38877]
["bitfinex-derivatives","ETHF0:USTF0",1757552809740,0.8366,4363.0,4362.9,1.61877]
["bitfinex-derivatives","ETHF0:USTF0",1757552810241,0.3171,4362.9,4362.5,1.19267]
["bitfinex-derivatives","ETHF0:USTF0",1757552810438,0.399,4362.3,4362.2,1.60567]
["bitfinex-derivatives","ETHF0:USTF0",1757552810639,0.7161,4362.3,4362.2,42.63567]
["bitfinex-derivatives","ETHF0:USTF0",1757552810942,0.7161,4362.3,4362.2,42.90897]
["bitfinex-derivatives","ETHF0:USTF0",1757552811740,0.7161,4362.3,4362.2,42.63567]
["bitfinex-derivatives","ETHF0:USTF0",1757552811935,0.7161,4362.3,4362.2,1.83567]
["bitfinex-derivatives","ETHF0:USTF0",1757552812135,0.7161,4362.3,4362.2,2.10897]
["bitfinex-derivatives","ETHF0:USTF0",1757552812437,0.7161,4362.3,4362.2,1.92279759]
["bitfinex-derivatives","ETHF0:USTF0",1757552813343,0.7161,4362.3,4362.2,1.64949759]
["bitfinex-derivatives","ETHF0:USTF0",1757552813539,0.7161,4362.3,4362.2,1.41949759]
["bitfinex-derivatives","ETHF0:USTF0",1757552813745,0.7161,4362.3,4362.2,1.64949759]
["bitfinex-derivatives","ETHF0:USTF0",1757552814438,0.7161,4362.3,4362.2,1.92279759]
["bitfinex-derivatives","ETHF0:USTF0",1757552824046,0.5171,4362.3,4362.2,1.92279759]
["bitfinex-derivatives","ETHF0:USTF0",1757552825649,0.3171,4362.3,4362.2,1.92279759]
["bitfinex-derivatives","ETHF0:USTF0",1757552830453,0.52,4362.3,4362.2,1.92279759]
["bitfinex-derivatives","ETHF0:USTF0",1757552834050,0.7192,4362.3,4362.2,1.64949759]
["bitfinex-derivatives","ETHF0:USTF0",1757552834353,0.7192,4362.3,4362.2,1.92329759]
["bitfinex-derivatives","ETHF0:USTF0",1757552835451,0.7204,4361.7,4361.6,2.86519182]
["bitfinex-derivatives","ETHF0:USTF0",1757552835654,0.845,4361.0,4360.9,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757552835950,0.845,4361.0,4360.9,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1757552836453,0.3183,4360.9,4360.2,2.86519182]
["bitfinex-derivatives","ETHF0:USTF0",1757552836652,0.7204,4360.6,4360.5,1.21399759]
["bitfinex-derivatives","ETHF0:USTF0",1757552837745,0.7204,4360.6,4360.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757552837952,0.7204,4360.6,4359.7,33.008]
["bitfinex-derivatives","ETHF0:USTF0",1757552837953,0.1246,4360.0,4359.8,1.00649759]
["bitfinex-derivatives","ETHF0:USTF0",1757552838249,0.4021,4359.9,4359.8,1.21399759]
["bitfinex-derivatives","ETHF0:USTF0",1757552838554,0.7204,4359.9,4359.8,1.41969759]
["bitfinex-derivatives","ETHF0:USTF0",1757552838852,0.7204,4359.9,4359.8,1.64969759]
["bitfinex-derivatives","ETHF0:USTF0",1757552840554,0.7204,4359.9,4359.8,1.21399759]
["bitfinex-derivatives","ETHF0:USTF0",1757552840851,0.7204,4359.9,4359.7,33.008]
["bitfinex-derivatives","ETHF0:USTF0",1757552841060,0.3183,4359.8,4359.7,34.01449759]
["bitfinex-derivatives","ETHF0:USTF0",1757552841354,0.3183,4359.8,4359.7,34.24449759]
["bitfinex-derivatives","ETHF0:USTF0",1757552841749,0.7204,4359.8,4359.7,1.00649759]
["bitfinex-derivatives","ETHF0:USTF0",1757552841949,0.7204,4359.3,4359.2,1.21399759]
["bitfinex-derivatives","ETHF0:USTF0",1757552842254,0.7204,4359.3,4359.2,1.44399759]
["bitfinex-derivatives","ETHF0:USTF0",1757552842453,0.7204,4359.3,4359.2,1.64969759]
["bitfinex-derivatives","ETHF0:USTF0",1757552842759,0.7204,4359.3,4359.2,1.92349759]
["bitfinex-derivatives","ETHF0:USTF0",1757552845057,0.7204,4359.3,4359.2,1.64969759]
["bitfinex-derivatives","ETHF0:USTF0",1757552845560,0.7204,4359.3,4359.2,1.23749759]
["bitfinex-derivatives","ETHF0:USTF0",1757552845754,0.1246,4359.5,4358.9,1.00649759]
["bitfinex-derivatives","ETHF0:USTF0",1757552845755,0.3275,4359.0,4358.9,1.00649759]
["bitfinex-derivatives","ETHF0:USTF0",1757552846058,0.845,4359.0,4358.9,1.44499759]
["bitfinex-derivatives","ETHF0:USTF0",1757552846457,0.845,4359.0,4358.9,1.65069759]
["bitfinex-derivatives","ETHF0:USTF0",1757552846858,0.845,4359.0,4358.9,1.92449759]
["bitfinex-derivatives","ETHF0:USTF0",1757552847758,0.6458,4359.0,4358.9,1.92449759]
["bitfinex-derivatives","ETHF0:USTF0",1757552848149,0.3135,4359.4,4358.9,1.65069759]
["bitfinex-derivatives","ETHF0:USTF0",1757552848354,0.5302,4359.4,4359.3,1.71029759]
["bitfinex-derivatives","ETHF0:USTF0",1757552848654,0.3135,4359.9,4359.3,1.94129759]
["bitfinex-derivatives","ETHF0:USTF0",1757552848861,0.4154,4359.8,4359.7,1.21859759]
["bitfinex-derivatives","ETHF0:USTF0",1757552849157,0.7289,4359.8,4359.7,1.00649759]
["bitfinex-derivatives","ETHF0:USTF0",1757552849757,0.3135,4359.7,4359.5,1.00649759]
["bitfinex-derivatives","ETHF0:USTF0",1757552849961,0.7289,4359.6,4359.5,1.21859759]
["bitfinex-derivatives","ETHF0:USTF0",1757552852464,0.7289,4359.6,4359.5,1.43619759]
["bitfinex-derivatives","ETHF0:USTF0",1757552852767,0.5302,4359.6,4359.5,1.71029759]
["bitfinex-derivatives","ETHF0:USTF0",1757552852952,0.3135,4360.9,4360.4,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1757552853152,0.3135,4360.9,4360.8,1.71029759]
["bitfinex-derivatives","ETHF0:USTF0",1757552853352,0.5302,4360.9,4360.8,1.71029759]
["bitfinex-derivatives","ETHF0:USTF0",1757552853862,0.3135,4361.4,4360.8,1.43619759]
["bitfinex-derivatives","ETHF0:USTF0",1757552854053,0.3135,4361.4,4361.3,1.71029759]
["bitfinex-derivatives","ETHF0:USTF0",1757552854456,0.5302,4361.4,4361.3,1.71029759]
["bitfinex-derivatives","ETHF0:USTF0",1757552860366,0.3135,4361.4,4361.3,1.71029759]
["bitfinex-derivatives","ETHF0:USTF0",1757552864969,0.3135,4361.4,4361.3,1.94129759]
["bitfinex-derivatives","ETHF0:USTF0",1757552865470,0.7289,4361.9,4361.8,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757552865663,0.7289,4361.9,4361.8,1.21859759]
["bitfinex-derivatives","ETHF0:USTF0",1757552865967,0.7289,4361.9,4361.8,1.43619759]
["bitfinex-derivatives","ETHF0:USTF0",1757552866165,0.5302,4361.9,4361.8,1.71029759]
["bitfinex-derivatives","ETHF0:USTF0",1757552866870,0.7289,4361.9,4361.8,1.71029759]
["bitfinex-derivatives","ETHF0:USTF0",1757552867175,0.7289,4361.9,4361.8,1.43619759]
["bitfinex-derivatives","ETHF0:USTF0",1757552869563,0.7289,4361.9,4361.8,1.71029759]
["bitfinex-derivatives","ETHF0:USTF0",1757552869964,0.5302,4361.9,4361.8,1.71029759]
["bitfinex-derivatives","ETHF0:USTF0",1757552870268,0.3135,4361.9,4361.8,1.71029759]
["bitfinex-derivatives","ETHF0:USTF0",1757552870469,0.3135,4362.4,4361.9,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1757552870666,0.3135,4362.4,4362.3,1.21859759]
["bitfinex-derivatives","ETHF0:USTF0",1757552870667,0.7289,4362.4,4362.3,1.21859759]
["bitfinex-derivatives","ETHF0:USTF0",1757552871367,0.7289,4362.4,4362.3,1.00649759]
["bitfinex-derivatives","ETHF0:USTF0",1757552872273,0.7289,4362.4,4362.3,1.21859759]
["bitfinex-derivatives","ETHF0:USTF0",1757552872572,0.7289,4362.4,4362.3,1.71029759]
["bitfinex-derivatives","ETHF0:USTF0",1757552872779,0.3135,4362.8,4362.4,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1757552873074,0.6608,4363.0,4362.9,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757552873480,0.3135,4363.4,4363.3,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757552873775,0.5302,4363.4,4363.3,1.71029759]
["bitfinex-derivatives","ETHF0:USTF0",1757552874375,0.5302,4363.4,4363.3,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757552875777,0.3135,4363.4,4363.3,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757552876279,0.5302,4363.4,4363.3,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757552876976,0.5302,4363.4,4363.3,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1757552876977,0.7289,4363.4,4363.3,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1757552877879,0.7289,4363.4,4363.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757552878679,0.7289,4363.4,4363.3,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1757552881775,0.32,4363.3,4362.6,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1757552881979,0.32,4362.9,4362.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757552882176,0.7213,4362.9,4362.8,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757552882581,0.7213,4362.9,4362.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757552882785,0.7213,4362.9,4362.8,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757552883275,0.7213,4362.9,4362.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757552883482,0.32,4362.9,4362.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757552884278,0.5177,4362.9,4362.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757552884683,0.1306,4364.0,4362.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757552884884,0.5177,4363.4,4363.3,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1757552885084,0.7213,4363.4,4363.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757552885583,0.7213,4363.4,4363.3,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757552886187,0.7213,4363.4,4363.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757552888694,0.7213,4363.4,4363.3,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757552890993,0.527,4363.0,4362.9,1.61212369]
["bitfinex-derivatives","ETHF0:USTF0",1757552891195,0.847,4363.0,4362.9,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757552891599,0.847,4363.0,4362.7,1.42162369]
["bitfinex-derivatives","ETHF0:USTF0",1757552891902,0.7213,4362.9,4362.8,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757552893098,0.847,4362.5,4362.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757552893302,0.847,4362.5,4362.4,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1757552893507,0.6434,4362.5,4362.4,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1757552895002,0.5177,4362.5,4362.4,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1757552895207,0.32,4362.5,4362.4,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1757552900710,0.32,4362.9,4362.8,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757552900910,0.32,4362.9,4362.8,1.88562369]
["bitfinex-derivatives","ETHF0:USTF0",1757552901210,0.5177,4362.9,4362.8,1.88562369]
["bitfinex-derivatives","ETHF0:USTF0",1757552902902,0.7213,4362.9,4362.8,1.61212369]
["bitfinex-derivatives","ETHF0:USTF0",1757552905800,0.847,4362.5,4362.4,1.63312369]
["bitfinex-derivatives","ETHF0:USTF0",1757552906199,0.5177,4362.9,4362.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757552906403,0.5177,4362.9,4362.8,2.11662369]
["bitfinex-derivatives","ETHF0:USTF0",1757552907004,0.32,4362.9,4362.8,2.11662369]
["bitfinex-derivatives","ETHF0:USTF0",1757552907408,0.1306,4364.0,4363.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757552907609,0.5293,4363.7,4363.6,1.60212369]
["bitfinex-derivatives","ETHF0:USTF0",1757552907807,0.7441,4363.7,4363.6,1.60212369]
["bitfinex-derivatives","ETHF0:USTF0",1757552910002,0.7441,4363.7,4363.3,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1757552910003,0.5442,4363.0,4362.9,1.60212369]
["bitfinex-derivatives","ETHF0:USTF0",1757552910206,0.8697,4363.0,4362.9,1.83312369]
["bitfinex-derivatives","ETHF0:USTF0",1757552911018,0.3255,4363.0,4362.9,2.10672369]
["bitfinex-derivatives","ETHF0:USTF0",1757552911216,0.3255,4363.5,4363.4,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1757552911513,0.3255,4363.5,4363.4,2.10672369]
["bitfinex-derivatives","ETHF0:USTF0",1757552911711,0.5293,4363.5,4363.4,2.10672369]
["bitfinex-derivatives","ETHF0:USTF0",1757552912712,0.8697,4363.5,4363.4,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1757552914012,0.8697,4363.5,4363.4,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1757552914612,0.8697,4363.5,4363.4,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1757552914816,0.7441,4363.4,4363.3,1.19162369]
["bitfinex-derivatives","ETHF0:USTF0",1757552915018,0.7441,4363.4,4363.3,1.62782369]
["bitfinex-derivatives","ETHF0:USTF0",1757552916521,0.7441,4363.4,4363.3,1.83312369]
["bitfinex-derivatives","ETHF0:USTF0",1757552918416,0.7441,4363.4,4363.3,1.39682369]
["bitfinex-derivatives","ETHF0:USTF0",1757552918720,0.7441,4363.4,4363.0,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1757552918721,0.8697,4362.5,4362.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757552918907,0.4186,4362.1,4362.0,1.39682369]
["bitfinex-derivatives","ETHF0:USTF0",1757552919112,0.7441,4362.1,4362.0,1.19162369]
["bitfinex-derivatives","ETHF0:USTF0",1757552919313,0.7441,4362.1,4362.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757552922326,0.7441,4362.1,4362.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1757552922526,0.4511,4362.0,4361.6,34.20962369]
["bitfinex-derivatives","ETHF0:USTF0",1757552922822,0.7441,4361.9,4361.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757552924316,0.7441,4361.9,4361.8,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1757552925017,0.3255,4361.9,4361.8,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1757552925219,0.1256,4363.0,4362.3,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1757552925523,0.5293,4362.8,4362.7,1.60212369]
["bitfinex-derivatives","ETHF0:USTF0",1757552925723,0.5293,4362.8,4362.7,1.87572369]
["bitfinex-derivatives","ETHF0:USTF0",1757552928526,0.5293,4362.8,4362.7,1.60212369]
["bitfinex-derivatives","ETHF0:USTF0",1757552928527,0.7441,4362.8,4362.7,1.60212369]
["bitfinex-derivatives","ETHF0:USTF0",1757552930321,0.7441,4362.8,4362.3,1.19162369]
["bitfinex-derivatives","ETHF0:USTF0",1757552930526,0.7441,4362.8,4362.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757552930726,0.1256,4363.0,4362.1,6.46662369]
["bitfinex-derivatives","ETHF0:USTF0",1757552930727,0.5442,4362.5,4362.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757552930928,0.8697,4362.5,4362.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757552931627,0.8697,4362.5,4362.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1757552932430,0.8697,4362.5,4362.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757552932925,0.8697,4362.5,4361.6,33.018]
["bitfinex-derivatives","ETHF0:USTF0",1757552932926,0.7441,4361.7,4361.6,33.018]
["bitfinex-derivatives","ETHF0:USTF0",1757552933120,0.7441,4361.7,4361.6,33.249]
["bitfinex-derivatives","ETHF0:USTF0",1757552933430,0.7441,4361.7,4361.6,33.5226]
["bitfinex-derivatives","ETHF0:USTF0",1757552933821,0.5293,4361.7,4361.6,33.5226]
["bitfinex-derivatives","ETHF0:USTF0",1757552934423,0.5293,4361.7,4361.6,33.249]
["bitfinex-derivatives","ETHF0:USTF0",1757552934724,0.5293,4361.7,4361.6,33.018]
["bitfinex-derivatives","ETHF0:USTF0",1757552935120,0.5293,4361.1,4361.0,1.87572369]
["bitfinex-derivatives","ETHF0:USTF0",1757552935320,0.5293,4361.1,4361.0,2.10672369]
["bitfinex-derivatives","ETHF0:USTF0",1757552935932,0.3255,4361.1,4361.0,2.10672369]
["bitfinex-derivatives","ETHF0:USTF0",1757552936534,0.3255,4361.1,4361.0,1.9221221]
["bitfinex-derivatives","ETHF0:USTF0",1757552937028,0.5373,4361.4,4361.3,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1757552937229,0.5373,4361.4,4361.3,1.9221221]
["bitfinex-derivatives","ETHF0:USTF0",1757552937435,0.7432,4361.4,4361.3,1.6485221]
["bitfinex-derivatives","ETHF0:USTF0",1757552938026,0.7432,4361.4,4361.3,1.4175221]
["bitfinex-derivatives","ETHF0:USTF0",1757552938227,0.7432,4361.4,4361.3,1.6485221]
["bitfinex-derivatives","ETHF0:USTF0",1757552938633,0.7432,4361.4,4361.3,1.4175221]
["bitfinex-derivatives","ETHF0:USTF0",1757552938831,0.7432,4361.4,4361.3,1.6485221]
["bitfinex-derivatives","ETHF0:USTF0",1757552942028,0.7432,4361.4,4361.3,1.9223221]
["bitfinex-derivatives","ETHF0:USTF0",1757552942429,0.3255,4361.4,4361.3,1.9223221]
["bitfinex-derivatives","ETHF0:USTF0",1757552943231,0.3374,4362.0,4361.9,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757552943421,0.864,4362.0,4361.9,1.2113221]
["bitfinex-derivatives","ETHF0:USTF0",1757552943930,0.864,4362.0,4361.9,1.0070221]
["bitfinex-derivatives","ETHF0:USTF0",1757552947337,0.864,4362.0,4361.9,1.2113221]
["bitfinex-derivatives","ETHF0:USTF0",1757552950330,0.3207,4362.0,4361.9,1.6939221]
["bitfinex-derivatives","ETHF0:USTF0",1757552950733,0.3304,4363.5,4362.2,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1757552950925,0.5363,4363.5,4363.4,1.2113221]
["bitfinex-derivatives","ETHF0:USTF0",1757552951330,0.857,4363.5,4363.4,1.2113221]
["bitfinex-derivatives","ETHF0:USTF0",1757552952545,0.857,4363.5,4363.4,1.4201221]
["bitfinex-derivatives","ETHF0:USTF0",1757552955041,1.23750464,4365.6,4365.1,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757552955230,1.23750464,4365.6,4365.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757552955231,1.23281978,4366.3,4365.7,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757552955537,0.7384,4365.8,4365.7,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757552955730,0.1186,4365.5,4365.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757552955933,0.7384,4365.4,4365.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757552956236,0.3207,4366.8,4365.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757552956441,0.857,4366.0,4365.9,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757552956637,0.857,4366.0,4365.9,0.48703561]
["bitfinex-derivatives","ETHF0:USTF0",1757552957039,0.857,4366.0,4365.9,0.28273561]
["bitfinex-derivatives","ETHF0:USTF0",1757552957245,0.7384,4366.4,4366.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757552957442,0.7384,4366.4,4366.3,0.48703561]
["bitfinex-derivatives","ETHF0:USTF0",1757552957746,0.7384,4366.4,4366.3,0.28273561]
["bitfinex-derivatives","ETHF0:USTF0",1757552959337,4.7384,4366.4,4366.3,0.28273561]
["bitfinex-derivatives","ETHF0:USTF0",1757552959941,4.7384,4366.4,4366.3,3.561e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757552960338,4.4177,4366.4,4365.3,1.0070221]
["bitfinex-derivatives","ETHF0:USTF0",1757552960537,0.7384,4365.3,4365.2,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757552961341,0.4177,4365.0,4364.9,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1757552961543,0.7384,4365.0,4364.9,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1757552961743,0.857,4365.0,4364.9,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1757552962043,0.7384,4365.0,4364.9,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757552963746,0.857,4365.0,4364.9,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1757552965845,0.857,4365.0,4364.9,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757552966238,0.857,4365.0,4364.1,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757552966544,0.7384,4364.5,4364.4,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757552967938,0.1186,4365.5,4364.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757552968138,0.5485,4365.5,4365.4,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757552968334,0.5485,4365.5,4365.3,1.0070221]
["bitfinex-derivatives","ETHF0:USTF0",1757552968941,0.4299,4365.0,4364.9,1.0070221]
["bitfinex-derivatives","ETHF0:USTF0",1757552969141,0.8599,4365.0,4364.9,1.0070221]
["bitfinex-derivatives","ETHF0:USTF0",1757552969344,0.8599,4365.0,4364.9,1.2132221]
["bitfinex-derivatives","ETHF0:USTF0",1757552969544,0.8599,4365.0,4364.9,1.5262221]
["bitfinex-derivatives","ETHF0:USTF0",1757552971143,0.8599,4365.0,4364.9,1.7257221]
["bitfinex-derivatives","ETHF0:USTF0",1757552971750,0.8599,4365.0,4364.9,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757552972051,0.8599,4365.0,4364.9,0.29774683]
["bitfinex-derivatives","ETHF0:USTF0",1757552972650,0.8599,4365.0,4364.9,0.50394683]
["bitfinex-derivatives","ETHF0:USTF0",1757552975446,0.7355,4365.0,4364.9,1.01644683]
["bitfinex-derivatives","ETHF0:USTF0",1757552975750,0.8599,4365.0,4364.9,1.01644683]
["bitfinex-derivatives","ETHF0:USTF0",1757552975944,0.8599,4365.0,4364.9,0.70344683]
["bitfinex-derivatives","ETHF0:USTF0",1757552976148,0.8599,4365.0,4364.9,0.29774683]
["bitfinex-derivatives","ETHF0:USTF0",1757552980251,4.8599,4365.0,4364.9,0.29774683]
["bitfinex-derivatives","ETHF0:USTF0",1757552981356,5.0939,4365.0,4364.9,0.29774683]
["bitfinex-derivatives","ETHF0:USTF0",1757552981847,6.1009221,4365.0,4364.9,0.28440891]
["bitfinex-derivatives","ETHF0:USTF0",1757552982043,1.74695302,4366.6,4366.5,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757552982250,1.09057982,4366.6,4366.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1757552982548,0.7355,4366.6,4366.5,1.12614352]
["bitfinex-derivatives","ETHF0:USTF0",1757552983448,0.7355,4366.6,4366.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1757552985549,0.7355,4366.6,4366.0,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757552985550,0.1244,4366.5,4366.0,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757552985755,0.5211,4366.1,4366.0,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1757552985956,0.2155,4366.1,4366.0,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1757552986161,0.2155,4366.1,4366.0,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1757552986855,0.7355,4366.4,4366.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757552987155,0.7355,4366.4,4366.3,1.7257221]
["bitfinex-derivatives","ETHF0:USTF0",1757552988053,0.2155,4366.4,4366.3,1.7257221]
["bitfinex-derivatives","ETHF0:USTF0",1757552989159,0.3056,4366.7,4366.3,1.4127221]
["bitfinex-derivatives","ETHF0:USTF0",1757552989458,0.5211,4366.7,4366.6,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757552989758,0.4299,4366.7,4366.6,1.7257221]
["bitfinex-derivatives","ETHF0:USTF0",1757552989954,0.7355,4366.7,4366.6,1.7257221]
["bitfinex-derivatives","ETHF0:USTF0",1757552991555,0.7355,4366.7,4366.6,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757552992956,0.5211,4366.7,4366.6,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757552993152,0.7355,4366.7,4366.6,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757552993461,0.00604998,4366.9,4366.7,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757552993652,0.00604998,4366.9,4366.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757552994152,0.00604998,4366.9,4366.8,4.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757552994354,0.00604998,4366.9,4366.8,5.7257221]
["bitfinex-derivatives","ETHF0:USTF0",1757552996552,0.00604998,4366.9,4366.8,5.90812915]
["bitfinex-derivatives","ETHF0:USTF0",1757552997260,0.00604998,4366.9,4366.8,1.90812915]
["bitfinex-derivatives","ETHF0:USTF0",1757553001360,0.325,4369.5,4367.7,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1757553001564,0.7375,4369.3,4367.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757553001862,0.1178,4369.5,4368.0,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1757553002062,0.4369,4369.0,4368.9,1.18942915]
["bitfinex-derivatives","ETHF0:USTF0",1757553002466,0.3191,4368.9,4368.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757553002759,0.4369,4369.0,4368.9,1.18942915]
["bitfinex-derivatives","ETHF0:USTF0",1757553003266,0.1178,4369.5,4368.9,1.18942915]
["bitfinex-derivatives","ETHF0:USTF0",1757553003557,0.3191,4369.4,4368.9,1.18942915]
["bitfinex-derivatives","ETHF0:USTF0",1757553003758,0.4369,4369.5,4368.9,1.18942915]
["bitfinex-derivatives","ETHF0:USTF0",1757553003955,0.4369,4369.5,4369.4,1.18942915]
["bitfinex-derivatives","ETHF0:USTF0",1757553004355,0.4369,4369.5,4368.6,2.96941613]
["bitfinex-derivatives","ETHF0:USTF0",1757553004564,0.4369,4369.5,4368.5,4.45298934]
["bitfinex-derivatives","ETHF0:USTF0",1757553004762,0.4369,4369.5,4368.5,4.22409935]
["bitfinex-derivatives","ETHF0:USTF0",1757553005070,0.4369,4369.5,4368.6,3.03392794]
["bitfinex-derivatives","ETHF0:USTF0",1757553005364,0.1178,4369.0,4368.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757553005565,0.3191,4368.9,4368.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757553005759,0.3191,4368.9,4368.7,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1757553005959,0.1178,4369.0,4368.7,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1757553006160,0.3191,4368.9,4368.7,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1757553006558,0.1178,4369.0,4368.7,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1757553007158,0.3191,4368.9,4368.7,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1757553007364,0.1178,4369.0,4368.7,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1757553007564,0.3191,4368.9,4368.7,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1757553007764,0.1178,4369.0,4368.7,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1757553008165,0.4369,4369.0,4368.7,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1757553008670,0.1178,4369.0,4368.7,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1757553008966,0.3191,4368.9,4368.7,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1757553009671,0.1178,4369.0,4368.7,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1757553010163,0.3191,4368.9,4368.7,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1757553010863,0.1178,4369.0,4368.7,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1757553011058,0.3191,4368.9,4368.7,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1757553012671,0.1178,4369.0,4368.7,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1757553012864,0.3191,4368.9,4368.7,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1757553013065,0.1178,4369.0,4368.7,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1757553014159,0.3191,4368.9,4368.7,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1757553014362,0.1178,4369.0,4368.7,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1757553014764,0.3191,4368.9,4368.7,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1757553015571,0.1178,4369.0,4368.7,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1757553015771,0.3191,4368.9,4368.7,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1757553015973,0.1178,4369.0,4368.7,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1757553016172,0.3191,4368.9,4368.7,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1757553016667,0.1178,4369.0,4368.7,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1757553016866,0.3191,4368.9,4368.7,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1757553017371,0.1178,4369.0,4368.7,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1757553018474,0.3191,4368.9,4368.7,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1757553018673,0.1178,4369.0,4368.7,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1757553019076,0.3191,4368.9,4368.7,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1757553019979,0.1178,4369.0,4368.7,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1757553020168,0.3191,4368.9,4368.7,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1757553020476,0.1178,4369.0,4368.7,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1757553020669,0.3191,4368.9,4368.7,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1757553021072,0.1178,4369.0,4368.7,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1757553021576,0.3191,4368.9,4368.7,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1757553021875,0.1178,4369.0,4368.7,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1757553022280,0.3191,4368.9,4368.7,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1757553022478,0.1178,4369.0,4368.7,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1757553023381,0.3191,4368.9,4368.7,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1757553023672,0.1178,4369.0,4368.7,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1757553023878,0.3191,4368.9,4368.7,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1757553024474,0.1178,4369.0,4368.7,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1757553024873,0.3191,4368.9,4368.7,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1757553025580,0.1178,4369.0,4368.7,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1757553025881,0.4369,4368.5,4368.4,3.98309935]
["bitfinex-derivatives","ETHF0:USTF0",1757553026177,0.4369,4368.5,4368.4,4.63403935]
["bitfinex-derivatives","ETHF0:USTF0",1757553026383,0.1178,4369.0,4368.4,1.42724084]
["bitfinex-derivatives","ETHF0:USTF0",1757553027878,0.1178,4369.0,4368.9,1.18824084]
["bitfinex-derivatives","ETHF0:USTF0",1757553028079,0.1178,4369.0,4368.9,1.42724084]
["bitfinex-derivatives","ETHF0:USTF0",1757553028482,0.4352,4369.0,4368.9,1.42724084]
["bitfinex-derivatives","ETHF0:USTF0",1757553029680,0.6342,4369.0,4368.9,1.42724084]
["bitfinex-derivatives","ETHF0:USTF0",1757553030379,0.4352,4369.0,4368.9,1.42724084]
["bitfinex-derivatives","ETHF0:USTF0",1757553033875,0.6342,4369.0,4368.9,1.42724084]
["bitfinex-derivatives","ETHF0:USTF0",1757553034585,0.8373,4369.0,4368.9,1.42724084]
["bitfinex-derivatives","ETHF0:USTF0",1757553034781,0.8373,4369.0,4368.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757553034990,0.8373,4369.0,4368.9,1.42724084]
["bitfinex-derivatives","ETHF0:USTF0",1757553039288,0.72032537,4369.0,4368.9,1.45294084]
["bitfinex-derivatives","ETHF0:USTF0",1757553039488,0.72032537,4369.0,4368.9,1.47864084]
["bitfinex-derivatives","ETHF0:USTF0",1757553039685,0.72032537,4369.0,4368.8,2.03163615]
["bitfinex-derivatives","ETHF0:USTF0",1757553039686,0.3174,4368.9,4368.8,2.03163615]
["bitfinex-derivatives","ETHF0:USTF0",1757553039988,4.7195,4368.9,4368.8,2.03163615]
["bitfinex-derivatives","ETHF0:USTF0",1757553040383,4.94839,4368.9,4368.8,2.03163615]
["bitfinex-derivatives","ETHF0:USTF0",1757553040784,4.7195,4368.9,4368.8,2.03163615]
["bitfinex-derivatives","ETHF0:USTF0",1757553041384,4.7195,4368.9,4368.5,1.18824084]
["bitfinex-derivatives","ETHF0:USTF0",1757553041583,0.4021,4368.6,4368.5,1.18824084]
["bitfinex-derivatives","ETHF0:USTF0",1757553041791,0.7195,4368.6,4368.5,1.18824084]
["bitfinex-derivatives","ETHF0:USTF0",1757553042291,0.7195,4368.6,4368.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757553042292,0.4021,4368.4,4368.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757553042486,0.199,4367.6,4367.5,0.0257]
["bitfinex-derivatives","ETHF0:USTF0",1757553042686,0.5164,4367.6,4367.5,1.47764084]
["bitfinex-derivatives","ETHF0:USTF0",1757553042885,0.1293,4368.0,4367.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757553043086,0.4021,4367.7,4367.6,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757553044387,0.5314,4368.5,4368.4,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757553044587,0.5314,4368.5,4368.4,1.40074084]
["bitfinex-derivatives","ETHF0:USTF0",1757553044783,0.5314,4368.5,4368.4,1.18824084]
["bitfinex-derivatives","ETHF0:USTF0",1757553044983,0.8488,4368.5,4368.4,1.18824084]
["bitfinex-derivatives","ETHF0:USTF0",1757553049396,0.3174,4368.5,4368.4,1.90214084]
["bitfinex-derivatives","ETHF0:USTF0",1757553049590,0.7195,4368.5,4368.4,1.90214084]
["bitfinex-derivatives","ETHF0:USTF0",1757553050793,0.8488,4368.5,4368.4,1.90214084]
["bitfinex-derivatives","ETHF0:USTF0",1757553052094,0.8488,4368.5,4368.4,1.60174084]
["bitfinex-derivatives","ETHF0:USTF0",1757553052595,0.7195,4368.3,4368.2,1.18824084]
["bitfinex-derivatives","ETHF0:USTF0",1757553053898,0.7195,4368.3,4367.8,1.18824084]
["bitfinex-derivatives","ETHF0:USTF0",1757553054190,0.4021,4367.9,4367.8,1.40074084]
["bitfinex-derivatives","ETHF0:USTF0",1757553054394,0.7195,4367.9,4367.8,1.40074084]
["bitfinex-derivatives","ETHF0:USTF0",1757553054694,0.7195,4367.9,4367.8,1.18824084]
["bitfinex-derivatives","ETHF0:USTF0",1757553056391,0.7195,4367.9,4367.8,1.00421458]
["bitfinex-derivatives","ETHF0:USTF0",1757553057097,0.7195,4367.9,4367.3,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757553057300,0.5396,4367.5,4367.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757553057493,0.5396,4367.5,4367.4,1.00421458]
["bitfinex-derivatives","ETHF0:USTF0",1757553057688,0.5396,4367.5,4366.7,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1757553057892,0.4293,4367.0,4366.9,33.2671]
["bitfinex-derivatives","ETHF0:USTF0",1757553058094,0.8479,4367.0,4366.9,1.74251458]
["bitfinex-derivatives","ETHF0:USTF0",1757553058395,0.7269,4367.0,4366.9,1.74251458]
["bitfinex-derivatives","ETHF0:USTF0",1757553058898,0.2138,4367.1,4367.0,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757553059099,0.5221,4367.1,4367.0,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757553059699,0.5221,4367.1,4367.0,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1757553060096,0.5221,4367.1,4367.0,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757553061197,0.7269,4367.1,4367.0,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757553062002,0.7269,4367.1,4367.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1757553062205,0.7269,4367.1,4367.0,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1757553062601,0.7269,4367.1,4367.0,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757553064507,0.7269,4367.1,4367.0,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1757553064711,0.8479,4367.0,4366.9,1.00421458]
["bitfinex-derivatives","ETHF0:USTF0",1757553066206,0.8479,4367.0,4366.9,1.74251458]
["bitfinex-derivatives","ETHF0:USTF0",1757553066401,0.8479,4367.0,4366.9,1.22131458]
["bitfinex-derivatives","ETHF0:USTF0",1757553069611,0.8479,4367.0,4366.9,1.00421458]
["bitfinex-derivatives","ETHF0:USTF0",1757553071409,0.8479,4366.5,4366.4,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757553071714,0.8479,4366.5,4366.4,1.74251458]
["bitfinex-derivatives","ETHF0:USTF0",1757553072300,0.8479,4366.5,4366.4,1.22131458]
["bitfinex-derivatives","ETHF0:USTF0",1757553072507,0.8479,4366.5,4366.4,1.74251458]
["bitfinex-derivatives","ETHF0:USTF0",1757553074602,0.8479,4366.5,4366.4,1.43641458]
["bitfinex-derivatives","ETHF0:USTF0",1757553075606,0.8479,4366.5,4366.4,1.74251458]
["bitfinex-derivatives","ETHF0:USTF0",1757553077411,0.3083,4366.4,4366.1,1.31031458]
["bitfinex-derivatives","ETHF0:USTF0",1757553077608,0.7269,4366.2,4366.1,1.52741458]
["bitfinex-derivatives","ETHF0:USTF0",1757553077803,0.7269,4366.2,4366.1,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1757553078009,0.4186,4365.9,4365.6,1.31031458]
["bitfinex-derivatives","ETHF0:USTF0",1757553078315,0.7269,4365.8,4365.7,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1757553078708,0.7269,4365.8,4365.7,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1757553078908,0.7269,4365.8,4365.7,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757553080717,0.5221,4367.4,4367.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757553080912,0.5221,4367.4,4367.3,1.74251458]
["bitfinex-derivatives","ETHF0:USTF0",1757553081109,0.121,4368.0,4367.4,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757553081309,0.7269,4367.8,4367.7,1.74251458]
["bitfinex-derivatives","ETHF0:USTF0",1757553081813,0.7269,4368.4,4368.3,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1757553082210,0.8479,4370.0,4369.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1757553082414,0.8479,4370.0,4369.9,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757553083618,0.121,4372.0,4370.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1757553083810,0.3083,4372.9,4371.8,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757553084012,0.121,4373.0,4371.7,1.43641458]
["bitfinex-derivatives","ETHF0:USTF0",1757553084013,0.2138,4371.8,4371.7,1.43641458]
["bitfinex-derivatives","ETHF0:USTF0",1757553084318,0.2138,4371.8,4370.7,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757553084319,0.3083,4371.7,4370.7,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757553084517,0.121,4372.0,4370.7,1.00421458]
["bitfinex-derivatives","ETHF0:USTF0",1757553084518,1.00421458,4371.9,4370.7,1.00421458]
["bitfinex-derivatives","ETHF0:USTF0",1757553084719,0.3083,4371.8,4370.8,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757553085417,0.169,4371.9,4371.0,1.31031458]
["bitfinex-derivatives","ETHF0:USTF0",1757553085621,0.3083,4371.8,4371.0,1.31031458]
["bitfinex-derivatives","ETHF0:USTF0",1757553085816,0.169,4371.9,4371.0,1.31031458]
["bitfinex-derivatives","ETHF0:USTF0",1757553086124,0.3083,4371.8,4371.0,1.43921458]
["bitfinex-derivatives","ETHF0:USTF0",1757553086414,0.3083,4371.9,4371.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1757553086722,0.3083,4371.9,4371.8,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757553088320,0.5357,4372.4,4371.8,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757553088725,0.2977,4372.4,4371.8,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757553089216,0.121,4372.5,4371.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1757553089420,0.5,4373.0,4372.9,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757553090710,0.2023,4373.0,4372.9,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757553091217,0.121,4374.0,4373.0,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757553091520,0.7047,4373.1,4373.0,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757553091719,0.7047,4373.1,4373.0,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757553091915,0.1196,4373.5,4373.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757553092119,0.7047,4374.4,4373.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1757553092315,0.7047,4374.4,4373.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757553093013,0.2977,4374.4,4374.3,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757553093211,0.2977,4374.4,4373.7,3.43590138]
["bitfinex-derivatives","ETHF0:USTF0",1757553093419,0.2977,4374.4,4374.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757553093717,0.18538313,4375.8,4374.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757553093926,0.1196,4376.0,4374.9,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757553094115,0.4173,4375.5,4375.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757553094514,0.8243,4375.5,4375.4,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757553094721,0.2977,4375.4,4374.4,0.0741]
["bitfinex-derivatives","ETHF0:USTF0",1757553095117,0.2977,4375.4,4374.1,3.43590138]
["bitfinex-derivatives","ETHF0:USTF0",1757553095322,0.1196,4375.5,4374.1,3.43590138]
["bitfinex-derivatives","ETHF0:USTF0",1757553095820,0.2977,4374.4,4374.3,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757553096023,0.2977,4374.4,4374.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757553096216,0.5,4374.4,4374.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757553096817,0.7047,4374.4,4374.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757553097212,0.2977,4374.3,4373.7,3.75000138]
["bitfinex-derivatives","ETHF0:USTF0",1757553097616,0.5,4374.3,4374.2,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757553098224,0.2977,4374.2,4373.7,3.67590138]
["bitfinex-derivatives","ETHF0:USTF0",1757553098424,0.2023,4374.2,4374.1,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757553098612,0.5,4374.2,4374.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757553099824,0.7047,4374.2,4374.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757553104020,0.7047,4374.2,4374.1,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757553104215,0.6196,4373.5,4373.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757553104619,0.6196,4373.5,4373.4,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1757553106121,0.1196,4373.5,4373.4,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1757553106322,0.2977,4374.3,4374.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757553106527,0.4173,4374.5,4374.4,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757553107627,0.6196,4374.5,4374.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757553107821,0.4173,4374.5,4374.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757553108422,0.4173,4374.5,4374.4,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757553109526,0.2977,4374.5,4374.4,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757553109726,0.8243,4374.5,4374.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757553111526,0.8243,4374.5,4374.4,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757553111826,0.8243,4374.5,4374.4,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1757553113128,0.8243,4374.5,4374.4,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1757553116330,0.8243,4374.5,4374.4,1.35860404]
["bitfinex-derivatives","ETHF0:USTF0",1757553116730,0.8243,4374.5,4374.4,1.24010404]
["bitfinex-derivatives","ETHF0:USTF0",1757553116924,0.8243,4374.5,4374.4,1.00110404]
["bitfinex-derivatives","ETHF0:USTF0",1757553117130,0.8243,4374.5,4374.3,1.00110404]
["bitfinex-derivatives","ETHF0:USTF0",1757553117431,0.7321,4374.4,4374.3,1.00110404]
["bitfinex-derivatives","ETHF0:USTF0",1757553118531,0.7321,4374.4,4374.3,1.18566076]
["bitfinex-derivatives","ETHF0:USTF0",1757553118728,0.4194,4373.8,4373.7,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1757553118925,0.7321,4373.8,4373.7,1.66006076]
["bitfinex-derivatives","ETHF0:USTF0",1757553119424,0.7321,4373.8,4373.7,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1757553119620,0.7321,4373.8,4373.7,1.42366076]
["bitfinex-derivatives","ETHF0:USTF0",1757553119823,0.7321,4373.8,4373.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757553120132,0.7321,4373.8,4373.7,1.42366076]
["bitfinex-derivatives","ETHF0:USTF0",1757553120319,0.7321,4373.8,4373.7,1.66006076]
["bitfinex-derivatives","ETHF0:USTF0",1757553120524,0.3127,4373.8,4373.7,1.66006076]
["bitfinex-derivatives","ETHF0:USTF0",1757553121430,0.3127,4374.0,4373.9,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757553121631,0.3127,4374.4,4373.9,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757553121832,0.5244,4374.4,4374.3,1.42206076]
["bitfinex-derivatives","ETHF0:USTF0",1757553122129,0.3127,4374.4,4374.3,1.42206076]
["bitfinex-derivatives","ETHF0:USTF0",1757553122329,0.1196,4374.5,4374.4,0.0738]
["bitfinex-derivatives","ETHF0:USTF0",1757553122523,0.3127,4374.9,4374.8,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1757553122723,0.1196,4375.0,4374.9,0.0738]
["bitfinex-derivatives","ETHF0:USTF0",1757553123032,0.4323,4375.0,4374.9,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757553123933,0.644,4375.0,4374.9,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1757553124129,0.3127,4375.4,4374.9,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1757553124328,0.1183,4375.5,4374.9,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1757553124731,0.3127,4375.4,4374.9,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1757553124932,0.1183,4375.5,4374.9,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1757553125334,0.6427,4375.0,4374.9,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1757553125535,0.8504,4374.5,4374.4,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1757553125832,0.431,4374.5,4374.4,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1757553126029,0.431,4374.5,4374.4,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1757553126727,0.17,4378.9,4374.6,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1757553126930,0.233,4378.9,4375.9,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1757553127228,0.1183,4376.5,4376.0,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1757553127433,0.2117,4376.5,4376.4,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1757553128135,0.5377,4376.5,4376.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1757553128735,0.8504,4376.5,4376.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1757553129730,0.2117,4376.5,4376.4,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1757553130030,0.1183,4377.0,4376.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757553130031,0.8504,4377.0,4376.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757553130232,0.2117,4376.2,4376.1,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1757553130436,0.7321,4376.2,4376.1,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1757553130625,0.5244,4376.2,4376.1,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1757553132229,0.7321,4376.2,4376.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757553132636,0.7321,4376.2,4376.1,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1757553132833,0.7321,4376.2,4376.1,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1757553133035,0.3127,4376.5,4376.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1757553133236,0.5244,4376.5,4376.4,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1757553133940,0.7321,4376.5,4376.4,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1757553134534,0.2117,4376.5,4376.4,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1757553134741,0.1183,4377.0,4376.7,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1757553134927,0.2117,4376.9,4376.8,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1757553135236,0.2117,4376.9,4376.8,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1757553135438,0.5244,4377.0,4376.9,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1757553136043,0.7321,4377.0,4376.9,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1757553136541,0.8504,4377.0,4376.6,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1757553137533,0.1183,4378.0,4376.9,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1757553137733,0.3127,4379.4,4378.8,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1757553137936,0.3127,4379.4,4378.8,4.96015829]
["bitfinex-derivatives","ETHF0:USTF0",1757553138136,0.3127,4379.9,4378.8,8.96015829]
["bitfinex-derivatives","ETHF0:USTF0",1757553138333,0.1183,4380.5,4378.9,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1757553138639,0.1183,4380.5,4379.8,3.97275829]
["bitfinex-derivatives","ETHF0:USTF0",1757553138640,0.8504,4380.5,4379.8,3.97275829]
["bitfinex-derivatives","ETHF0:USTF0",1757553138843,0.1183,4380.5,4380.4,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1757553139042,0.8504,4380.5,4380.4,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1757553139236,0.3127,4380.4,4379.3,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1757553139447,0.5244,4379.7,4379.6,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1757553139842,0.1183,4380.5,4379.7,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1757553140041,0.5377,4380.5,4380.4,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1757553140236,0.5377,4380.5,4380.0,3.97275829]
["bitfinex-derivatives","ETHF0:USTF0",1757553140539,0.8504,4380.5,4380.4,4.18945829]
["bitfinex-derivatives","ETHF0:USTF0",1757553140739,0.8504,4380.5,4380.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757553140947,0.6427,4380.5,4380.4,4.39575829]
["bitfinex-derivatives","ETHF0:USTF0",1757553141141,0.5244,4380.5,4380.4,4.72115829]
["bitfinex-derivatives","ETHF0:USTF0",1757553141338,0.1183,4382.0,4381.4,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1757553141543,0.8504,4381.5,4381.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1757553141842,0.3127,4381.4,4380.7,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1757553142247,0.3127,4380.7,4380.3,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1757553142439,0.2117,4380.2,4380.1,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1757553142649,0.7321,4380.2,4380.1,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1757553142945,0.3127,4380.2,4380.1,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1757553143145,0.7321,4380.2,4380.1,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1757553143542,0.7321,4380.2,4380.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757553143839,0.7321,4379.1,4379.0,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1757553144444,0.7321,4379.1,4378.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757553144644,0.7321,4378.8,4378.7,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1757553144845,0.3127,4378.8,4378.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757553146850,0.3127,4378.9,4378.6,3.98150829]
["bitfinex-derivatives","ETHF0:USTF0",1757553147050,0.3191,4378.9,4378.6,0.00875]
["bitfinex-derivatives","ETHF0:USTF0",1757553147345,0.3191,4379.4,4378.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1757553147848,0.5303,4379.4,4379.3,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757553148241,0.7382,4379.4,4379.3,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757553148545,0.7382,4379.4,4378.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1757553148747,0.3191,4379.3,4378.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1757553149052,0.3191,4379.4,4378.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1757553149446,0.3191,4379.4,4379.3,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757553149447,0.5303,4379.4,4379.3,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757553150248,0.7382,4379.4,4378.7,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1757553150447,0.3191,4379.9,4379.3,4.39305829]
["bitfinex-derivatives","ETHF0:USTF0",1757553150652,0.5303,4379.9,4379.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757553150852,0.1215,4381.5,4380.0,0.0597]
["bitfinex-derivatives","ETHF0:USTF0",1757553151155,0.3191,4381.4,4381.1,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757553151652,0.3191,4381.4,4381.0,4.03575829]
["bitfinex-derivatives","ETHF0:USTF0",1757553151848,0.3191,4381.4,4381.1,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757553152054,0.1215,4381.5,4381.1,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757553152255,0.3191,4381.8,4381.1,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757553153357,0.3191,4381.8,4381.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757553153750,0.3191,4381.4,4380.8,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757553153965,0.3191,4381.4,4380.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757553154950,0.1215,4381.5,4380.9,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1757553155150,0.3191,4381.4,4380.9,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1757553155350,0.3191,4381.4,4380.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757553155550,0.1215,4381.0,4380.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757553155750,0.4406,4381.0,4380.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757553156356,0.1215,4381.0,4380.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757553156559,0.3191,4380.9,4380.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757553156752,0.3191,4381.9,4380.7,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757553156957,0.3191,4381.9,4381.1,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757553157159,0.3191,4381.9,4381.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757553157454,0.1215,4382.5,4381.7,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757553157651,0.3191,4383.4,4382.5,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757553157956,0.3191,4382.4,4382.2,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1757553158150,0.1215,4382.5,4382.2,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1757553158350,0.3191,4382.4,4382.2,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1757553158550,0.1215,4382.0,4380.8,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757553158755,0.3191,4381.9,4380.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757553159856,0.3191,4381.9,4381.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757553160661,0.3191,4381.9,4381.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757553160961,0.1215,4381.5,4381.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757553161354,0.3191,4381.4,4381.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757553161554,0.3191,4381.4,4380.5,3.97275829]
["bitfinex-derivatives","ETHF0:USTF0",1757553161754,0.3191,4381.4,4380.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757553163149,0.3191,4381.4,4380.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757553163358,0.1215,4381.0,4380.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757553163561,0.3191,4380.9,4380.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757553163760,0.3191,4380.9,4380.7,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1757553163960,0.3191,4381.4,4380.7,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1757553165162,0.3191,4381.4,4380.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757553165461,0.3191,4380.9,4380.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757553165962,0.3191,4380.9,4380.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757553166464,0.1215,4381.0,4380.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757553166650,0.3191,4380.9,4380.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757553166855,0.3191,4380.9,4380.5,3.97275829]
["bitfinex-derivatives","ETHF0:USTF0",1757553167562,0.1215,4381.0,4380.5,3.97275829]
["bitfinex-derivatives","ETHF0:USTF0",1757553167760,0.3191,4380.9,4380.5,3.97275829]
["bitfinex-derivatives","ETHF0:USTF0",1757553167956,0.1215,4381.0,4380.5,3.97275829]
["bitfinex-derivatives","ETHF0:USTF0",1757553168157,0.1215,4381.0,4379.8,3.97275829]
["bitfinex-derivatives","ETHF0:USTF0",1757553168158,0.3191,4380.4,4379.8,3.97275829]
["bitfinex-derivatives","ETHF0:USTF0",1757553168363,0.3191,4380.4,4379.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757553168958,0.1215,4379.5,4378.9,33.193]
["bitfinex-derivatives","ETHF0:USTF0",1757553169362,0.1215,4379.5,4379.0,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1757553169663,0.3191,4379.4,4379.0,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1757553169863,0.3191,4379.4,4379.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757553170760,0.3191,4379.4,4378.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757553170957,0.4406,4379.0,4378.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757553171360,0.3191,4378.9,4378.6,0.00875]
["bitfinex-derivatives","ETHF0:USTF0",1757553171560,0.3191,4378.9,4378.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757553171764,0.1215,4379.0,4378.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757553171959,0.3191,4378.9,4378.6,0.00875]
["bitfinex-derivatives","ETHF0:USTF0",1757553172561,0.1215,4379.0,4378.6,0.00875]
["bitfinex-derivatives","ETHF0:USTF0",1757553172758,0.4191,4378.7,4378.6,0.21585]
["bitfinex-derivatives","ETHF0:USTF0",1757553172959,0.7382,4378.7,4378.6,0.21585]
["bitfinex-derivatives","ETHF0:USTF0",1757553176063,0.7382,4378.7,4378.6,0.00875]
["bitfinex-derivatives","ETHF0:USTF0",1757553176362,0.7382,4379.9,4379.8,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757553176558,0.7382,4379.9,4378.6,0.32775]
["bitfinex-derivatives","ETHF0:USTF0",1757553178368,0.5023,4378.7,4378.6,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1757553178570,0.5023,4378.7,4378.6,0.97955]
["bitfinex-derivatives","ETHF0:USTF0",1757553179069,0.7037,4378.7,4378.6,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1757553179264,0.7037,4378.7,4378.6,0.66795]
["bitfinex-derivatives","ETHF0:USTF0",1757553180069,0.1972,4378.9,4378.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757553180273,0.5023,4378.9,4378.8,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757553180463,0.3051,4378.9,4378.8,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757553180967,0.1237,4379.5,4378.8,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757553181170,0.5023,4379.7,4379.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757553181869,0.3051,4379.7,4379.6,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757553182064,0.3051,4379.9,4379.7,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757553182259,0.3051,4379.9,4379.8,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757553182464,0.5023,4379.9,4379.8,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757553183364,0.3051,4379.9,4379.8,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757553183770,0.1237,4381.0,4379.8,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757553183980,0.3051,4380.9,4380.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757553184174,0.3051,4380.9,4380.3,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757553184467,0.3051,4380.9,4380.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757553184680,0.3051,4380.9,4380.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757553184969,0.5023,4380.9,4380.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757553185170,0.7037,4380.9,4380.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757553185573,0.7037,4380.9,4380.8,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757553185869,0.7037,4380.9,4379.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757553186166,0.7037,4380.1,4380.0,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1757553186371,0.3051,4380.4,4380.1,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757553186572,0.3051,4380.9,4380.1,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757553187374,0.7037,4380.9,4380.8,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757553187968,0.7037,4380.9,4380.3,3.53303174]
["bitfinex-derivatives","ETHF0:USTF0",1757553188276,0.1237,4381.0,4380.3,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757553188277,0.7037,4380.4,4380.3,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757553188572,0.7037,4380.4,4380.3,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757553188977,0.7037,4380.4,4380.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757553189467,0.5023,4380.4,4380.3,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757553190080,0.3051,4380.9,4380.3,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757553190377,0.7037,4380.3,4380.2,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757553190770,0.7037,4380.3,4380.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757553192170,0.1237,4380.0,4379.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757553192376,0.3051,4379.9,4379.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757553192681,0.7037,4379.6,4379.5,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757553192975,0.8274,4379.5,4379.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757553193277,0.5223,4379.5,4379.1,32.882]
["bitfinex-derivatives","ETHF0:USTF0",1757553193467,0.7037,4379.3,4379.2,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757553194174,0.7037,4379.3,4379.1,32.882]
["bitfinex-derivatives","ETHF0:USTF0",1757553194374,0.3051,4379.2,4379.1,32.882]
["bitfinex-derivatives","ETHF0:USTF0",1757553194575,0.3051,4379.2,4379.1,33.122]
["bitfinex-derivatives","ETHF0:USTF0",1757553194873,0.3209,4379.5,4379.4,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757553195274,0.5223,4379.5,4379.4,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757553195475,0.8274,4379.5,4379.4,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757553196076,0.8274,4379.5,4379.4,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757553196879,0.8274,4379.5,4379.4,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757553197077,0.1237,4380.0,4379.4,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757553197573,0.3986,4379.5,4379.4,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757553197778,0.3051,4379.4,4379.1,33.122]
["bitfinex-derivatives","ETHF0:USTF0",1757553198380,0.5223,4379.5,4379.4,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757553199079,0.8274,4379.5,4379.4,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757553200478,0.8274,4379.5,4379.4,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757553201479,0.8274,4379.5,4379.1,32.882]
["bitfinex-derivatives","ETHF0:USTF0",1757553201675,0.3986,4379.3,4379.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757553201876,0.7037,4379.3,4379.2,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757553202878,0.7037,4379.3,4379.1,32.882]
["bitfinex-derivatives","ETHF0:USTF0",1757553203071,0.3051,4379.2,4379.1,32.882]
["bitfinex-derivatives","ETHF0:USTF0",1757553203271,0.3051,4379.2,4379.1,33.121]
["bitfinex-derivatives","ETHF0:USTF0",1757553203876,0.7037,4378.7,4378.6,3.74458174]
["bitfinex-derivatives","ETHF0:USTF0",1757553204078,0.7037,4378.7,4378.6,3.98358174]
["bitfinex-derivatives","ETHF0:USTF0",1757553204284,0.7037,4378.7,4378.6,4.19998174]
["bitfinex-derivatives","ETHF0:USTF0",1757553205284,0.7037,4378.7,4378.6,3.96098174]
["bitfinex-derivatives","ETHF0:USTF0",1757553205484,0.7037,4378.7,4378.6,3.98358174]
["bitfinex-derivatives","ETHF0:USTF0",1757553205785,0.7037,4378.7,4378.6,4.19998174]
["bitfinex-derivatives","ETHF0:USTF0",1757553206381,0.7037,4378.7,4378.6,3.96098174]
["bitfinex-derivatives","ETHF0:USTF0",1757553206582,0.7037,4378.7,4378.6,4.19998174]
["bitfinex-derivatives","ETHF0:USTF0",1757553206781,0.1237,4379.5,4379.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757553206979,25.0,5444.0,4379.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1757553207175,25.0,5444.0,4379.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757553207176,0.32222,4384.8,4382.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757553207382,0.32222,4384.8,4382.0,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1757553207681,3.53303174,4384.3,4381.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757553207878,3.53303174,4384.3,4382.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757553208079,0.22815,4384.2,4382.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757553208278,0.22815,4384.2,4382.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757553208482,0.106,4384.0,4382.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757553208782,0.14,4383.9,4382.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757553208979,0.36815,4383.9,4382.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757553209286,0.212,4383.7,4382.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757553209686,0.212,4383.8,4382.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757553209885,0.212,4383.8,4382.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757553210882,0.17908416,4384.7,4382.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757553211078,0.212,4384.5,4382.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757553211279,0.1,4384.6,4382.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757553211579,0.212,4384.4,4382.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757553211985,0.22813,4384.4,4382.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757553212281,0.212,4384.5,4382.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757553212583,0.1,4384.6,4382.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757553213080,0.212,4384.5,4382.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757553213686,0.022,4386.5,4384.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757553213881,0.212,4385.8,4384.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757553214182,0.25,4385.8,4384.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757553214379,0.212,4385.6,4384.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757553214590,0.212,4385.5,4384.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757553214781,0.038,4385.8,4384.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757553215178,0.212,4385.6,4383.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757553215681,0.22807,4385.5,4383.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757553215980,0.212,4385.4,4383.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757553216182,0.22807,4385.6,4383.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757553216387,0.22807,4385.5,4383.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757553216580,0.212,4385.1,4383.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757553216774,0.106,4385.0,4383.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757553216979,0.242,4384.9,4383.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757553217181,0.47010001,4384.9,4383.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757553217485,0.22810001,4384.8,4383.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757553217686,0.212,4384.7,4383.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757553217888,0.212,4384.6,4383.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757553218180,0.22810001,4384.7,4383.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757553218379,0.212,4384.6,4383.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757553218887,3.53303174,4384.5,4382.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757553219385,0.22813,4384.4,4382.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757553219786,0.212,4384.1,4382.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757553220086,0.212,4383.8,4382.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757553220286,0.212,4383.9,4382.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757553222287,3.74503174,4383.9,4382.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757553222586,0.212,4383.8,4382.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757553222885,0.4141,4382.7,4382.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757553223694,0.6261,4382.7,4382.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757553225286,0.241,4383.1,4381.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757553225287,0.6261,4382.2,4381.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757553225485,0.6261,4382.2,4381.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757553225686,0.2151,4381.7,4381.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757553225986,0.4141,4381.7,4381.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757553226182,0.2151,4381.7,4381.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757553226386,0.181,4382.2,4381.7,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757553226783,0.2151,4381.8,4381.7,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757553226978,0.6261,4381.8,4381.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757553227178,0.4141,4381.6,4381.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757553227378,0.6261,4381.6,4381.5,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757553227587,0.6261,4381.6,4381.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757553228086,4.0,4381.6,4380.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757553228291,0.2151,4380.6,4380.5,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1757553228591,0.4141,4380.6,4380.5,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1757553229086,0.6261,4380.6,4380.5,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757553229390,0.4141,4380.6,4380.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757553229785,0.4141,4380.6,4379.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757553229983,0.6261,4380.6,4380.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757553230184,0.6261,4380.6,4379.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757553230581,0.4141,4380.6,4379.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757553230993,0.4141,4380.6,4380.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757553231191,0.4141,4380.6,4379.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757553231890,0.4141,4380.6,4380.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757553232097,0.4141,4380.6,4379.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757553232297,0.4141,4380.6,4380.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757553232488,0.4141,4380.6,4379.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757553233387,0.212,4381.5,4380.5,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1757553233592,0.452,4381.5,4380.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757553233999,0.212,4381.5,4380.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757553234296,0.24,4381.4,4380.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757553234794,0.2115,4381.9,4380.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757553234991,0.6541,4381.4,4381.3,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1757553235193,0.8656,4381.4,4381.3,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757553238493,0.8656,4381.4,4381.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757553238699,0.6354,4381.2,4380.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757553239099,0.6354,4381.2,4379.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757553240694,0.3203,4381.1,4380.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757553241005,0.4233,4380.2,4380.1,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757553241298,0.2068,4380.2,4380.1,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757553241506,0.1216,4381.5,4380.1,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757553241695,0.3203,4382.9,4382.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757553241996,0.3203,4382.9,4382.4,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757553242195,0.3203,4382.9,4382.0,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1757553242196,0.7436,4382.9,4382.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757553242397,0.7436,4382.9,4380.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757553244902,0.3203,4382.8,4380.7,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757553245602,0.241,4382.7,4380.7,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757553245899,0.1216,4382.5,4380.7,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757553246102,0.8652,4382.5,4382.4,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1757553246300,1.1052,4382.5,4382.4,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1757553246501,1.1052,4382.5,4381.9,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757553247196,0.8652,4382.5,4381.9,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757553247500,0.5271,4382.0,4381.9,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757553247699,0.1216,4383.0,4382.9,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1757553248002,0.8652,4383.0,4382.9,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1757553248303,0.7436,4383.0,4382.9,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757553251006,0.8652,4383.0,4382.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757553255407,0.8652,4383.0,4382.9,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1757553255612,0.8652,4383.0,4382.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757553255908,0.8652,4383.0,4382.0,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1757553255909,0.5271,4383.0,4382.9,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757553256604,0.8652,4383.0,4382.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757553256907,0.8652,4383.0,4382.3,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757553257103,0.1216,4382.5,4381.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757553257309,0.7436,4381.7,4381.6,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757553257607,0.7436,4381.7,4381.2,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757553258401,0.4233,4381.7,4380.5,0.0891]
["bitfinex-derivatives","ETHF0:USTF0",1757553258602,0.5449,4381.5,4381.4,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1757553258903,0.8652,4381.5,4381.4,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1757553259409,0.8652,4381.5,4381.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757553259906,0.8652,4381.5,4381.4,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1757553263014,0.8652,4381.5,4381.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757553263212,0.6487,4381.5,4381.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757553263413,0.5271,4381.5,4381.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757553265814,0.8652,4382.0,4381.5,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757553266112,0.8652,4382.0,4381.0,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1757553266113,0.8652,4382.0,4381.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757553267010,0.8652,4382.0,4381.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1757553267214,0.8652,4382.0,4381.9,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757553267410,0.7436,4382.0,4381.9,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757553269313,0.4425,4382.5,4382.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757553269518,0.5378,4382.5,4382.4,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757553269917,33.05353425,4383.6,4382.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757553270215,0.8708,4383.0,4382.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757553270813,0.8708,4383.5,4382.7,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757553271312,0.1271,4383.0,4382.1,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757553271517,0.2169,4382.2,4382.1,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757553271816,0.7492,4382.2,4382.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757553272018,0.7492,4382.2,4382.1,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757553273515,0.7492,4382.2,4382.1,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757553274023,0.7492,4382.2,4381.7,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757553274818,0.7492,4382.2,4380.1,0.18267996]
["bitfinex-derivatives","ETHF0:USTF0",1757553274819,0.7492,4381.2,4381.1,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757553276416,0.7492,4381.2,4381.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757553276623,0.1271,4381.0,4380.7,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1757553276823,0.7492,4380.8,4380.7,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757553277116,0.1271,4381.5,4380.8,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757553277321,0.7492,4381.4,4381.3,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757553279417,0.5378,4381.4,4381.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757553279617,0.2169,4381.4,4381.3,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757553280920,0.5378,4381.4,4381.3,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757553282923,0.7492,4381.4,4381.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757553283928,0.7492,4381.4,4381.0,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757553285229,0.1271,4381.0,4380.7,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1757553285728,0.5554,4381.0,4380.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757553285928,0.8763,4381.0,4380.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757553286127,0.8763,4381.0,4380.9,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757553286726,0.8763,4381.0,4380.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757553286923,0.8763,4381.0,4380.9,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757553288931,0.7492,4381.0,4380.9,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757553289126,0.5378,4381.0,4380.9,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757553291128,0.1271,4381.5,4380.9,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757553291329,0.3209,4381.7,4381.4,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757553291533,0.3209,4381.7,4381.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757553291725,0.5378,4381.7,4381.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757553292229,0.448,4382.5,4381.7,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757553292730,0.8763,4382.5,4382.4,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757553293331,0.8763,4382.5,4381.9,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757553293830,0.5378,4382.0,4381.9,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757553294032,0.8763,4382.0,4381.9,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757553294228,0.5378,4382.0,4381.9,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757553294423,0.1271,4382.5,4381.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757553294733,0.8763,4382.5,4382.4,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757553296937,0.8763,4382.5,4382.0,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757553297829,0.8763,4382.5,4381.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757553298335,0.707,4381.7,4381.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757553298531,0.2937,4381.9,4381.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757553298738,0.536,4382.0,4381.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757553299135,0.8297,4382.0,4381.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757553299933,0.8297,4382.0,4381.9,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757553300931,0.2937,4382.4,4381.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757553301132,0.5007,4382.1,4382.0,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757553301338,0.5007,4382.1,4381.5,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757553301339,0.207,4382.4,4382.3,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757553301633,0.707,4382.4,4382.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757553302536,0.2937,4382.6,4382.4,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757553302735,0.2937,4382.6,4382.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757553302931,0.2937,4383.3,4382.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757553303132,0.707,4383.3,4383.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757553303332,0.707,4383.3,4383.2,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757553303539,0.2937,4383.9,4383.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757553303842,0.2937,4384.4,4383.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757553304040,0.1227,4384.5,4383.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757553304339,0.2937,4384.4,4383.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757553304737,0.1227,4384.5,4383.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757553305038,0.5007,4383.9,4383.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757553305741,0.707,4383.9,4383.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757553306142,0.707,4383.9,4383.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757553306735,0.707,4383.9,4383.4,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757553307535,0.8297,4383.5,4383.4,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757553308543,0.8297,4383.5,4383.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757553308742,0.707,4383.4,4383.3,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757553309442,0.707,4383.4,4382.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757553309640,0.707,4383.4,4382.8,0.22815]
["bitfinex-derivatives","ETHF0:USTF0",1757553309837,0.4133,4383.4,4382.7,0.52275]
["bitfinex-derivatives","ETHF0:USTF0",1757553310139,0.5007,4382.8,4382.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757553310340,0.2937,4383.4,4382.8,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757553310741,0.707,4383.4,4383.3,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757553311145,0.2937,4383.9,4383.3,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757553311441,0.2937,4384.4,4383.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757553311838,0.5307,4384.8,4384.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757553312036,0.707,4384.8,4384.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757553312241,0.707,4384.8,4384.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757553312438,0.707,4384.8,4383.9,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757553312639,0.707,4384.8,4384.7,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757553313041,0.707,4384.8,4384.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757553313339,0.5007,4384.8,4384.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757553314140,0.207,4384.8,4384.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757553314346,0.2937,4385.0,4384.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757553314546,0.5007,4384.9,4384.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757553315445,0.707,4384.9,4384.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757553315642,0.707,4384.9,4384.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757553315848,0.5007,4384.9,4384.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757553316842,0.707,4384.9,4384.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757553317647,0.707,4384.9,4384.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757553317943,0.707,4384.9,4384.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757553318149,0.707,4384.9,4384.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757553319148,0.207,4384.9,4384.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757553320143,0.707,4384.9,4384.8,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757553321150,0.707,4384.9,4384.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757553321950,0.707,4384.9,4384.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757553322548,0.707,4384.9,4384.8,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757553322843,0.707,4384.9,4384.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757553323154,0.5007,4384.9,4384.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757553323451,0.2937,4385.4,4384.9,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757553323750,0.707,4385.4,4385.3,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757553323944,0.707,4385.4,4385.3,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757553324149,0.707,4385.4,4385.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757553324650,0.4133,4385.4,4384.5,3.94188443]
["bitfinex-derivatives","ETHF0:USTF0",1757553324954,0.2937,4384.5,4384.1,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757553325153,0.707,4384.5,4384.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757553325752,0.8297,4384.5,4384.4,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757553326751,0.536,4384.5,4383.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757553326952,0.707,4383.7,4383.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757553327456,0.707,4383.7,4383.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757553327657,0.707,4383.7,4383.0,0.00944]
["bitfinex-derivatives","ETHF0:USTF0",1757553327855,0.707,4383.7,4383.6,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757553328453,0.707,4383.7,4383.3,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757553328650,0.1227,4384.0,4383.0,0.00944]
["bitfinex-derivatives","ETHF0:USTF0",1757553328651,0.8558,4383.5,4383.4,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757553328953,0.8558,4383.5,4383.0,0.00944]
["bitfinex-derivatives","ETHF0:USTF0",1757553330449,0.3206,4384.0,4383.9,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757553330659,0.7256,4384.9,4384.8,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757553330960,0.7256,4384.9,4383.9,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757553331159,0.3206,4384.8,4383.5,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757553331457,0.3206,4384.8,4383.0,0.12084]
["bitfinex-derivatives","ETHF0:USTF0",1757553331458,0.7256,4383.2,4383.1,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757553331659,0.7256,4383.2,4383.1,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757553331960,0.7256,4383.2,4383.0,0.00944]
["bitfinex-derivatives","ETHF0:USTF0",1757553333761,0.405,4383.2,4383.0,0.58754]
["bitfinex-derivatives","ETHF0:USTF0",1757553333956,0.7256,4383.1,4383.0,0.58754]
["bitfinex-derivatives","ETHF0:USTF0",1757553334352,0.7256,4383.1,4383.0,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1757553334764,0.7256,4383.1,4383.0,0.58754]
["bitfinex-derivatives","ETHF0:USTF0",1757553335564,4.7256,4383.1,4383.0,0.58754]
["bitfinex-derivatives","ETHF0:USTF0",1757553336561,4.7256,4383.1,4383.0,0.26194]
["bitfinex-derivatives","ETHF0:USTF0",1757553336764,0.1176,4383.0,4381.6,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757553336962,0.3206,4382.9,4381.6,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757553337354,0.3206,4382.9,4381.8,3.52808443]
["bitfinex-derivatives","ETHF0:USTF0",1757553337556,0.7256,4382.9,4382.8,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757553337751,0.405,4382.9,4382.8,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757553337958,0.7256,4382.9,4382.8,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757553338764,0.405,4382.9,4382.5,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757553338955,0.3206,4382.8,4382.5,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757553339156,0.405,4382.8,4382.7,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757553339460,0.199,4382.8,4382.7,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757553339964,0.7256,4382.8,4382.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757553340367,0.7256,4382.8,4382.7,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757553340557,0.3206,4382.7,4382.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757553340861,0.7256,4382.2,4381.8,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757553341060,0.405,4382.1,4382.0,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757553341359,0.7256,4382.1,4382.0,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757553341563,0.7256,4382.1,4382.0,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757553343067,0.4508,4382.0,4381.7,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757553343257,0.7256,4381.8,4381.7,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757553344163,0.3206,4381.7,4381.6,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1757553344363,0.7256,4381.7,4381.6,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1757553345266,0.7256,4381.7,4381.6,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757553345764,0.7256,4381.7,4381.6,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757553348463,0.1302,4381.5,4381.3,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1757553348659,0.7256,4381.4,4381.3,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1757553350665,0.7256,4381.4,4380.8,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757553352263,0.7256,4381.4,4380.4,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757553353070,0.7256,4381.4,4380.5,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1757553353071,0.3206,4381.3,4380.5,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1757553353267,0.405,4380.6,4380.5,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1757553353471,0.7256,4380.6,4380.5,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1757553354363,0.7256,4380.6,4380.5,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1757553355268,0.7256,4380.6,4380.5,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1757553356073,0.199,4380.2,4380.1,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757553356772,0.3206,4380.5,4380.2,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757553357874,0.1968,4380.3,4380.2,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757553358176,0.7126,4380.3,4380.2,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757553359770,0.7126,4380.3,4380.2,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757553359976,0.7126,4380.0,4379.9,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1757553360674,0.8312,4380.0,4379.9,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757553361677,0.8312,4380.0,4379.9,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757553362176,0.8312,4380.0,4379.6,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757553362879,0.8312,4380.0,4379.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757553364382,0.5285,4380.0,4379.2,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757553364577,0.1968,4379.4,4379.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757553365172,0.7126,4379.4,4379.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757553365380,0.4995,4380.0,4379.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757553365678,0.7126,4380.0,4379.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757553365879,0.7126,4380.0,4379.9,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757553366183,0.8312,4380.0,4379.9,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757553366484,0.8312,4380.0,4379.6,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757553366884,0.8312,4380.0,4379.2,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757553366885,0.7126,4379.3,4379.2,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1757553367078,0.7126,4379.3,4379.2,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757553367278,0.7126,4379.3,4378.6,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757553370083,0.4099,4379.3,4378.7,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1757553370285,0.7126,4378.8,4378.7,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757553370488,0.7126,4378.8,4378.7,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1757553380094,0.4099,4378.8,4378.7,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1757553380790,0.7126,4378.8,4378.7,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1757553381794,0.9486,4378.8,4378.7,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1757553385495,2.13224262,4378.8,4378.7,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1757553387094,2.13224262,4378.8,4378.7,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1757553387699,2.13224262,4378.8,4378.7,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1757553388197,2.13224262,4378.8,4378.7,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1757553389201,2.13224262,4378.8,4378.7,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1757553389401,2.13224262,4378.8,4378.7,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1757553389903,2.13224262,4378.8,4377.9,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757553390097,0.7097,4378.0,4377.9,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757553390309,1.0699,4378.0,4377.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757553390495,0.7097,4377.2,4377.1,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757553390695,0.236,4377.2,4377.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757553391200,0.4315,4377.2,4377.1,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757553392202,0.9457,4377.2,4377.1,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757553392402,0.6299,4377.2,4377.1,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757553393301,0.236,4377.3,4377.2,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757553393793,0.4315,4377.3,4377.2,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757553394297,0.9457,4377.3,4377.2,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757553394502,1.18364262,4379.2,4378.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757553394699,0.236,4379.1,4379.0,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1757553395303,0.236,4379.1,4379.0,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1757553395503,0.236,4379.1,4379.0,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1757553396100,5.41964262,4379.1,4378.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757553396397,0.236,4379.1,4378.7,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757553396699,0.236,4379.1,4378.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757553397897,0.236,4379.1,4378.6,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757553398102,0.236,4379.1,4378.7,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757553398409,0.236,4379.1,4378.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757553398410,0.236,4379.1,4378.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757553399698,0.236,4379.1,4378.6,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757553400003,8.43334453,4379.1,4378.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757553400397,8.20497452,4379.1,4378.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757553400600,0.1228,4378.2,4378.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757553400800,0.7507,4378.1,4378.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757553401001,0.7507,4378.1,4378.0,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1757553401211,0.7507,4378.1,4378.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757553401798,0.6279,4378.1,4378.0,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1757553402503,0.6279,4378.1,4378.0,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1757553403110,0.3158,4377.9,4377.0,0.1045]
["bitfinex-derivatives","ETHF0:USTF0",1757553403610,0.1955,4377.1,4377.0,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757553403798,0.3158,4377.9,4377.0,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757553403995,0.1242,4378.0,4377.0,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757553404401,0.1955,4377.1,4377.0,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757553404608,0.7097,4377.1,4377.0,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757553404995,0.7097,4377.1,4377.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1757553405200,0.7097,4377.1,4377.0,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757553405508,0.7097,4377.1,4377.0,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757553406602,0.44,4377.0,4376.8,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1757553406804,0.7097,4376.9,4376.8,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1757553407106,0.7097,4376.9,4376.8,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757553408202,0.7097,4376.9,4376.8,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757553408408,0.7097,4376.9,4376.5,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757553408601,0.7097,4376.9,4376.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757553408804,0.7097,4376.9,4376.8,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757553409100,0.7097,4376.9,4376.8,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757553411509,0.7097,4376.9,4376.8,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757553412108,0.7097,4376.7,4376.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757553412309,0.7097,4376.7,4376.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1757553414012,0.7097,4376.7,4376.2,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757553414013,0.7097,4376.7,4374.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757553414211,0.7097,4376.7,4375.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757553415615,0.44,4376.5,4375.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757553416405,0.1955,4375.7,4375.6,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757553416606,0.4315,4375.7,4375.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757553417117,0.5006,4376.8,4376.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757553417312,0.4354,4376.8,4376.7,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757553418214,0.1994,4377.4,4377.3,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757553418415,0.767,4377.4,4377.3,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1757553418710,0.95288896,4377.4,4376.5,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757553418905,0.95288896,4377.4,4376.6,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1757553420119,0.95288896,4377.4,4377.3,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757553420323,0.95288896,4377.4,4377.3,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1757553420516,1.13688896,4377.4,4377.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757553420814,0.18588896,4377.4,4377.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757553421016,0.2144,4377.5,4377.4,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1757553421216,0.838,4377.5,4377.4,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1757553421516,0.9642,4377.5,4377.1,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1757553421718,0.9642,4377.5,4377.0,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757553421917,0.663,4377.5,4377.1,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1757553422219,0.715,4377.2,4377.1,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1757553422616,0.715,4377.2,4376.6,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1757553422808,0.3012,4376.9,4375.6,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1757553423013,0.3012,4376.7,4375.7,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1757553423214,0.236,4376.8,4375.7,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1757553423411,0.3012,4376.7,4375.8,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1757553424121,0.715,4376.7,4376.6,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757553424723,0.715,4376.7,4376.2,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1757553426015,0.236,4376.8,4376.2,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1757553426016,0.1262,4376.5,4376.4,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757553426215,0.54,4376.5,4376.4,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757553426615,0.8412,4376.5,4376.4,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757553426816,0.715,4376.5,4376.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757553427018,0.236,4376.5,4376.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757553427324,0.5372,4376.5,4376.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757553427622,0.1262,4377.5,4376.5,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757553427828,0.5006,4377.0,4376.9,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757553428522,0.6268,4377.0,4376.9,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757553429729,0.8412,4377.0,4376.9,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757553430129,0.236,4377.4,4376.9,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757553430320,0.3012,4377.3,4377.0,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1757553430523,0.5006,4377.3,4377.2,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757553430731,0.715,4377.3,4377.2,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757553431523,0.951,4377.3,4377.2,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757553431724,0.951,4377.3,4377.2,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757553432631,0.951,4377.3,4376.8,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1757553432831,0.715,4376.9,4376.8,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757553433530,0.715,4376.9,4376.8,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757553434333,0.715,4376.9,4376.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757553434533,0.715,4376.9,4376.0,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757553434720,0.715,4376.9,4376.2,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1757553435925,0.1262,4376.5,4376.2,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1757553436127,0.715,4376.3,4376.2,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757553436929,0.715,4376.3,4376.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757553437329,0.715,4376.3,4376.2,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757553437529,0.715,4376.3,4376.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757553438429,0.715,4376.3,4376.2,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757553439335,0.715,4376.3,4376.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757553439737,0.951,4376.3,4376.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757553440134,0.951,4376.3,4376.2,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757553440337,1.95191131,4376.3,4375.6,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1757553440526,0.3012,4376.0,4375.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757553440733,1.50151131,4376.3,4376.2,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757553441028,1.71251131,4376.3,4376.2,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757553442434,1.71591131,4376.3,4376.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757553442634,1.95191131,4376.3,4376.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757553443335,1.95191131,4376.3,4376.2,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757553443537,1.95191131,4376.3,4375.6,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1757553443739,1.50151131,4375.7,4375.6,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757553443940,1.71591131,4375.7,4375.6,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757553444939,1.71591131,4375.7,4375.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757553445437,1.71591131,4375.7,4375.6,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757553445639,1.50151131,4375.7,4375.6,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757553446332,1.71591131,4375.7,4375.6,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757553446736,1.71591131,4375.7,4375.1,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1757553446942,1.41471131,4375.7,4375.6,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757553447541,1.71921131,4375.7,4375.6,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757553448242,0.1246,4375.5,4375.4,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757553448542,0.5437,4375.5,4375.4,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757553448841,0.8482,4375.5,4375.4,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757553449239,0.7236,4375.5,4375.4,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757553449441,0.236,4375.8,4375.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757553450638,0.5405,4375.8,4375.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757553451252,0.5133,4375.8,4375.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757553451639,0.7236,4375.8,4375.7,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757553452643,0.1246,4375.5,4375.4,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757553452835,1.54461131,4375.5,4374.5,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757553453035,1.33431131,4375.0,4374.9,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757553453241,1.84911131,4375.0,4374.9,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757553453443,0.8482,4375.0,4374.9,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757553453641,1.84911131,4375.0,4374.9,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757553454439,1.84911131,4375.0,4374.5,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757553454644,1.84911131,4375.0,4374.9,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757553454844,1.84911131,4375.0,4374.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1757553456949,1.84911131,4375.0,4374.0,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757553456950,1.84911131,4375.0,4374.1,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757553457149,1.42001131,4374.7,4374.6,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757553457448,1.72451131,4374.7,4374.6,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757553460048,1.72451131,4374.7,4373.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757553460248,1.72451131,4374.7,4373.7,0.22862]
["bitfinex-derivatives","ETHF0:USTF0",1757553460549,1.72451131,4374.7,4373.8,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757553460745,0.7236,4374.6,4374.5,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757553461151,0.4191,4374.2,4374.1,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757553461347,0.7236,4374.2,4374.1,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1757553462051,0.1246,4374.0,4373.9,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757553462645,0.3334,4374.0,4373.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1757553462840,0.5437,4374.0,4373.9,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757553463147,0.8482,4374.0,4373.9,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757553464840,0.8482,4374.0,4373.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1757553465550,0.5133,4374.0,4373.9,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757553466955,0.3045,4374.0,4373.9,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757553467347,0.5133,4374.0,4373.9,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757553468054,0.7236,4374.0,4373.9,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757553469062,0.8482,4375.0,4374.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1757553469354,1.84911131,4375.0,4374.1,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757553469545,0.5133,4374.2,4374.1,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757553470350,0.1246,4374.0,4373.9,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757553470548,0.5437,4374.0,4373.9,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757553470745,0.5437,4374.0,4373.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1757553470950,0.8482,4374.0,4373.9,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757553471152,0.3045,4374.0,4373.9,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757553471352,1.00091131,4374.4,4374.0,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757553471552,0.5133,4374.3,4374.2,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757553471954,0.7236,4374.3,4374.2,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757553472559,0.7236,4374.3,4373.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757553474859,0.7236,4374.3,4374.2,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757553475260,0.7236,4374.3,4373.8,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757553475457,0.1246,4374.0,4373.9,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757553475658,0.5437,4374.0,4373.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1757553476259,0.8482,4374.0,4373.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1757553476558,0.3045,4374.0,4373.9,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757553477259,0.5084,4374.0,4373.9,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757553477452,0.7151,4374.0,4373.9,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757553477752,0.8423,4374.0,4373.9,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757553478857,0.7151,4374.0,4373.9,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757553479259,0.498,4374.1,4374.0,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757553480364,0.2941,4374.1,4374.0,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757553480553,0.2941,4374.3,4374.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757553480754,0.2941,4374.3,4374.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757553480954,0.2941,4374.3,4374.2,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757553481252,0.498,4374.3,4374.2,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757553481452,0.7047,4374.3,4374.2,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757553485556,0.2941,4374.4,4374.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757553485758,0.498,4374.4,4374.3,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757553486058,0.7047,4374.4,4374.3,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757553486458,1.31053977,4375.0,4374.3,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757553486655,0.7047,4374.9,4374.8,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757553489161,0.7047,4374.9,4374.8,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757553489162,0.498,4374.9,4374.8,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757553489354,0.7047,4375.4,4375.3,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757553489670,0.7047,4375.4,4375.3,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757553490058,0.7047,4375.4,4375.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757553493371,0.7047,4375.4,4374.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757553494069,0.7047,4375.4,4375.3,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757553495377,0.7047,4375.4,4374.5,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757553495671,0.7047,4374.6,4374.5,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757553496173,0.7047,4374.1,4374.0,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757553496770,0.7047,4374.1,4374.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757553496971,0.7047,4374.1,4374.0,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757553499170,0.7047,4374.1,4373.5,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757553499377,0.4106,4373.6,4373.5,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757553499674,0.7047,4373.6,4373.5,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757553499874,0.7047,4373.6,4373.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757553500075,0.7047,4373.6,4373.5,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757553505581,0.2941,4373.6,4373.5,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757553505782,0.2941,4373.9,4373.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757553505983,0.7047,4373.9,4373.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757553508487,0.7047,4373.9,4373.8,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757553510586,0.7047,4373.9,4373.8,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757553513891,0.7047,4373.9,4373.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757553515590,0.7047,4373.9,4373.5,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757553516086,0.3148,4373.8,4373.2,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757553516292,0.5254,4373.3,4373.2,0.94245]
["bitfinex-derivatives","ETHF0:USTF0",1757553516585,0.5254,4373.3,4373.2,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757553517795,0.1272,4374.0,4373.2,4.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757553518090,0.7339,4373.9,4373.8,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757553518286,0.7339,4373.9,4373.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757553518888,0.7339,4373.9,4373.8,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757553520895,0.7339,4373.9,4373.8,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757553521790,0.7339,4373.9,4373.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757553523489,0.7339,4373.9,4373.8,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757553523896,0.7339,4373.9,4373.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757553525195,0.7339,4373.9,4373.8,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757553527190,0.1272,4374.5,4373.8,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757553527191,0.3148,4374.4,4373.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757553527395,0.1272,4374.5,4374.4,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757553527396,0.6526,4374.5,4374.4,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757553527599,0.8611,4374.5,4374.4,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757553529698,0.8611,4374.5,4374.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757553529899,0.8611,4374.5,4374.4,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757553530195,0.3148,4374.4,4373.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757553530402,0.1272,4374.5,4373.6,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1757553530698,0.7339,4373.7,4373.6,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757553530902,0.7339,4373.7,4372.8,0.1737997]
["bitfinex-derivatives","ETHF0:USTF0",1757553530903,0.7339,4373.7,4373.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757553532200,0.5254,4373.2,4373.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757553533001,0.7339,4373.2,4373.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757553534303,0.5254,4373.2,4373.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757553534705,0.3148,4373.4,4373.2,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757553534904,0.5254,4373.4,4373.3,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757553538206,0.7237,4373.4,4373.3,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757553540310,0.7237,4373.4,4373.3,0.99500572]
["bitfinex-derivatives","ETHF0:USTF0",1757553541109,0.7237,4373.4,4373.3,0.68570572]
["bitfinex-derivatives","ETHF0:USTF0",1757553541315,0.7237,4373.4,4373.3,0.48776777]
["bitfinex-derivatives","ETHF0:USTF0",1757553542512,0.7237,4373.4,4373.3,0.28116777]
["bitfinex-derivatives","ETHF0:USTF0",1757553543818,0.7237,4373.4,4373.3,0.49356777]
["bitfinex-derivatives","ETHF0:USTF0",1757553544010,0.7237,4373.4,4373.3,0.70626777]
["bitfinex-derivatives","ETHF0:USTF0",1757553544712,0.7237,4373.4,4373.3,1.02496777]
["bitfinex-derivatives","ETHF0:USTF0",1757553550422,0.7237,4373.4,4373.3,0.70626777]
["bitfinex-derivatives","ETHF0:USTF0",1757553551217,0.7237,4373.4,4373.3,0.28116777]
["bitfinex-derivatives","ETHF0:USTF0",1757553555617,0.7237,4373.4,4373.3,0.28112708]
["bitfinex-derivatives","ETHF0:USTF0",1757553556016,0.7237,4373.4,4373.3,0.28113519]
["bitfinex-derivatives","ETHF0:USTF0",1757553556216,0.7237,4373.4,4373.3,0.28113617]
["bitfinex-derivatives","ETHF0:USTF0",1757553560325,4.7237,4373.4,4373.3,0.28113617]
["bitfinex-derivatives","ETHF0:USTF0",1757553560520,4.95236,4373.4,4373.3,0.28113617]
["bitfinex-derivatives","ETHF0:USTF0",1757553561521,4.95236,4373.4,4373.3,3.617e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757553561727,4.7237,4373.4,4373.3,3.617e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757553563023,4.95236,4373.4,4373.3,3.617e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757553563835,4.9587,4373.4,4373.3,3.617e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757553564829,4.9587,4373.4,4371.0,0.0457]
["bitfinex-derivatives","ETHF0:USTF0",1757553565034,0.4095,4371.9,4371.8,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757553565235,0.7295,4371.9,4371.8,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1757553565435,0.7295,4371.9,4371.8,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1757553565837,0.4095,4371.9,4371.8,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1757553567031,0.723,4371.9,4371.0,0.0457]
["bitfinex-derivatives","ETHF0:USTF0",1757553567341,0.4095,4371.9,4371.6,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1757553567638,0.4095,4371.9,4371.8,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1757553567837,0.4095,4371.9,4371.8,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1757553568037,0.723,4371.9,4371.8,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1757553569137,0.723,4371.9,4371.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757553569348,1.73960371,4371.7,4371.6,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1757553569536,1.73960371,4371.7,4371.1,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1757553571944,0.1207,4372.0,4370.7,1.00160371]
["bitfinex-derivatives","ETHF0:USTF0",1757553571945,0.4245,4370.8,4370.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1757553572143,0.1207,4371.5,4370.7,1.74940371]
["bitfinex-derivatives","ETHF0:USTF0",1757553572344,0.738,4371.4,4371.3,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1757553573339,0.3135,4371.8,4371.3,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1757553573537,0.5262,4371.8,4371.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1757553573736,0.738,4371.8,4371.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1757553575247,0.4245,4371.8,4371.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1757553576548,0.738,4371.8,4371.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1757553576851,0.738,4371.8,4371.7,1.02307816]
["bitfinex-derivatives","ETHF0:USTF0",1757553579148,0.738,4371.8,4371.7,0.80617816]
["bitfinex-derivatives","ETHF0:USTF0",1757553580343,0.738,4371.8,4371.7,1.02307816]
["bitfinex-derivatives","ETHF0:USTF0",1757553580550,0.3135,4372.8,4372.3,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1757553580746,0.3135,4372.8,4372.7,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1757553580747,0.738,4372.8,4372.7,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1757553580945,0.738,4372.8,4372.7,0.80617816]
["bitfinex-derivatives","ETHF0:USTF0",1757553584257,0.2127,4372.8,4372.7,1.02307816]
["bitfinex-derivatives","ETHF0:USTF0",1757553586256,0.2127,4372.8,4372.7,1.02320788]
["bitfinex-derivatives","ETHF0:USTF0",1757553586853,0.3135,4373.9,4372.8,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1757553587057,0.738,4373.9,4373.8,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757553587254,0.738,4373.9,4373.8,0.80630788]
["bitfinex-derivatives","ETHF0:USTF0",1757553588460,0.738,4373.9,4373.8,1.02320788]
["bitfinex-derivatives","ETHF0:USTF0",1757553588762,0.4245,4373.9,4373.8,1.02320788]
["bitfinex-derivatives","ETHF0:USTF0",1757553589152,0.2127,4373.9,4373.8,1.02320788]
["bitfinex-derivatives","ETHF0:USTF0",1757553589455,0.2127,4374.1,4374.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757553589761,0.738,4374.1,4374.0,0.82210788]
["bitfinex-derivatives","ETHF0:USTF0",1757553590058,0.738,4374.1,4374.0,1.14569041]
["bitfinex-derivatives","ETHF0:USTF0",1757553590655,0.4245,4374.1,4374.0,1.14569041]
["bitfinex-derivatives","ETHF0:USTF0",1757553591051,0.738,4374.1,4374.0,1.14569041]
["bitfinex-derivatives","ETHF0:USTF0",1757553593460,0.4245,4374.1,4374.0,1.14569041]
["bitfinex-derivatives","ETHF0:USTF0",1757553593663,0.738,4374.1,4374.0,1.14569041]
["bitfinex-derivatives","ETHF0:USTF0",1757553595160,0.4245,4374.1,4374.0,1.14569041]
["bitfinex-derivatives","ETHF0:USTF0",1757553595762,0.738,4374.1,4374.0,1.14569041]
["bitfinex-derivatives","ETHF0:USTF0",1757553597361,0.738,4374.1,4374.0,0.27549041]
["bitfinex-derivatives","ETHF0:USTF0",1757553597571,0.738,4374.1,4374.0,0.27506927]
["bitfinex-derivatives","ETHF0:USTF0",1757553597968,0.738,4374.1,4374.0,0.58056927]
["bitfinex-derivatives","ETHF0:USTF0",1757553598160,0.738,4374.1,4374.0,0.79566927]
["bitfinex-derivatives","ETHF0:USTF0",1757553598355,0.738,4374.1,4374.0,0.58056927]
["bitfinex-derivatives","ETHF0:USTF0",1757553598669,0.738,4374.1,4374.0,0.27506927]
["bitfinex-derivatives","ETHF0:USTF0",1757553599469,4.738,4374.1,4373.3,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757553599766,1.57510371,4373.4,4373.3,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757553600873,0.3986,4373.1,4372.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757553601064,0.5735,4372.7,4372.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757553601461,0.7205,4372.7,4372.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757553601767,0.3986,4372.2,4372.1,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757553601969,0.235,4372.6,4372.5,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1757553602467,0.4338,4372.6,4372.5,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1757553604178,1.63520371,4372.6,4372.5,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1757553604863,1.63520371,4372.6,4372.5,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1757553604864,1.81010371,4372.6,4372.5,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1757553606168,1.81010371,4372.6,4372.5,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757553606468,1.81010371,4372.6,4372.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757553606469,0.1749,4372.5,4372.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757553606674,0.3986,4372.2,4372.1,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757553607375,0.5735,4372.2,4372.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757553609075,0.5735,4372.2,4372.1,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757553609278,0.5735,4372.2,4372.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757553611970,0.5735,4372.2,4371.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757553612180,0.3986,4371.7,4371.6,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757553612367,0.3986,4371.7,4371.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757553612677,0.1988,4371.7,4371.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757553612867,1.18722967,4372.1,4371.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757553613068,1.58582967,4372.1,4372.0,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1757553613376,0.3986,4372.1,4372.0,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1757553613678,1.58582967,4372.1,4372.0,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1757553614076,1.76072967,4372.1,4372.0,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1757553615270,1.76072967,4372.1,4372.0,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757553618279,1.76072967,4372.1,4371.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757553618575,0.3986,4371.7,4371.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757553618974,0.5735,4371.7,4371.6,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757553619477,0.3986,4371.7,4371.6,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757553619677,0.5735,4371.7,4371.6,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757553619881,1.58582967,4372.1,4372.0,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1757553620076,0.235,4372.2,4372.0,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1757553620276,0.4338,4372.2,4372.1,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757553621983,0.8085,4372.2,4372.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757553622282,0.5735,4371.7,4371.6,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757553624082,0.3986,4371.7,4371.6,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757553624785,0.5735,4371.7,4371.6,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757553624986,0.3986,4371.7,4371.6,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757553626779,0.5735,4371.7,4371.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757553627385,0.5735,4371.7,4371.6,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757553630187,0.5735,4371.7,4371.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757553631792,0.3986,4371.7,4371.6,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757553631988,0.18538647,4372.0,4371.7,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757553632196,1.60352967,4372.2,4372.1,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757553632492,2.40650528,4372.2,4372.1,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757553633890,2.01655765,4372.2,4372.1,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757553636207,1.78155765,4372.2,4372.1,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757553636399,0.4163,4372.2,4372.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757553636599,0.175,4372.5,4372.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757553636600,1.18722967,4372.5,4372.2,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757553636801,0.4479,4372.4,4372.3,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757553637005,0.2129,4372.4,4372.3,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757553637301,0.6513,4372.4,4372.3,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757553639305,1.18722967,4372.7,4372.3,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1757553639500,0.4479,4372.6,4372.5,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1757553640100,0.4479,4372.6,4372.5,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1757553642704,0.6513,4372.6,4372.5,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1757553643099,1.83852967,4372.6,4372.5,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1757553644401,2.01352967,4372.6,4372.5,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1757553644607,1.83852967,4372.6,4372.5,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1757553645309,2.01352967,4372.6,4372.5,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1757553646011,0.17897075,4372.7,4372.5,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1757553646207,0.234,4372.7,4372.6,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757553646503,0.175,4373.1,4372.6,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1757553646709,1.18722967,4372.9,4372.7,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757553646912,1.40012967,4372.9,4372.8,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757553647103,1.96983328,4372.9,4372.8,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757553647904,1.96983328,4372.9,4372.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757553647905,1.18722967,4373.3,4373.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1757553648101,1.75683247,4373.3,4373.2,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757553648303,1.18722967,4373.3,4373.2,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757553649711,1.40012967,4373.3,4373.2,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757553651813,1.60352967,4373.3,4373.2,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757553652017,1.60352967,4373.3,4373.1,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757553652018,2.17249679,4373.3,4373.1,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757553652210,1.16030937,4373.2,4372.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757553652514,1.92332967,4372.6,4372.5,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1757553652912,1.92332967,4372.6,4372.5,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1757553653714,1.92332967,4372.6,4372.5,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757553654214,1.92332967,4372.6,4372.5,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757553655015,1.92332967,4372.6,4372.1,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757553655215,0.7361,4372.5,4372.4,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757553659804,0.7361,4372.5,4372.4,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757553660515,0.7361,4372.5,4372.4,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1757553661218,0.91509949,4372.5,4372.4,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1757553661715,2.10232916,4372.5,4372.4,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1757553662819,2.10232916,4372.5,4372.4,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757553663413,2.22682916,4372.5,4371.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757553663617,0.5262,4371.7,4371.6,0.64483]
["bitfinex-derivatives","ETHF0:USTF0",1757553664315,0.7316,4371.7,4371.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1757553665424,0.7316,4371.7,4371.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757553667417,0.7316,4371.7,4371.6,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1757553667624,1.91882967,4371.7,4371.6,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1757553668215,1.91882967,4371.7,4371.1,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757553668516,1.91882967,4371.2,4371.1,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1757553668720,1.91882967,4371.2,4371.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757553670324,1.73459843,4371.2,4371.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757553676827,0.312,4371.6,4371.2,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757553677027,0.5262,4371.6,4371.5,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1757553677228,0.7602,4371.6,4371.5,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1757553677930,0.1245,4372.0,4371.5,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1757553678131,0.7316,4372.0,4371.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757553678327,1.73459843,4372.0,4371.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757553678730,0.4482,4372.0,4371.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757553679034,1.23699843,4372.0,4371.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757553679430,1.76319843,4372.0,4371.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757553680336,1.96859843,4372.0,4371.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757553685533,1.45119843,4372.0,4371.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757553685837,1.76319843,4372.0,4371.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757553686047,1.52919843,4372.0,4371.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757553687534,1.73459843,4372.0,4371.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757553688341,0.7316,4372.0,4371.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757553688536,0.5262,4372.0,4371.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757553688838,0.6447,4372.5,4372.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757553689232,0.9702,4372.5,4372.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757553689539,0.7362,4372.5,4372.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757553689838,0.2033,4373.1,4373.0,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1757553690031,0.5288,4373.1,4373.0,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1757553691738,0.3255,4373.4,4373.1,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757553691942,0.5288,4373.4,4373.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757553692143,0.3255,4373.9,4373.4,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757553692343,1.97319843,4373.9,4373.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757553692642,1.97319843,4373.9,4373.8,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1757553692842,1.97319843,4373.9,4373.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757553693042,1.00299843,4373.7,4373.1,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757553693242,0.7362,4373.2,4373.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757553694046,0.5288,4373.2,4373.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757553694343,1.00299843,4373.7,4373.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757553694636,1.32849843,4373.7,4373.2,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757553694836,1.73919843,4373.7,4373.6,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757553696743,0.234,4373.9,4373.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757553696946,0.234,4373.9,4373.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757553697541,0.4373,4373.9,4373.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757553698139,0.7628,4373.9,4373.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757553704148,0.234,4373.9,4373.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757553704647,0.7628,4373.9,4373.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757553704949,0.9702,4373.9,4373.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757553709655,0.234,4373.9,4373.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757553710660,0.3255,4374.2,4373.9,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757553710951,0.5288,4374.0,4373.9,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757553712451,0.2033,4374.0,4373.9,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757553713556,0.5288,4374.0,4373.9,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757553714251,0.8607,4374.0,4373.9,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1757553714451,0.8607,4374.0,4373.9,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757553714753,0.7362,4374.0,4373.9,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757553722256,0.305,4374.4,4373.9,1.42199843]
["bitfinex-derivatives","ETHF0:USTF0",1757553722455,0.9559,4374.5,4374.4,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1757553722760,0.7219,4374.5,4374.4,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1757553724456,0.2112,4374.6,4374.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757553724653,0.5162,4374.6,4374.5,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1757553726353,0.2112,4374.6,4374.5,1.87379843]
["bitfinex-derivatives","ETHF0:USTF0",1757553726660,0.9559,4375.4,4375.3,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1757553728459,0.7219,4375.4,4375.3,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1757553728965,0.305,4375.3,4374.7,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1757553729363,0.7219,4375.3,4375.2,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1757553729564,0.7219,4375.3,4375.2,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1757553730269,0.7219,4375.3,4375.2,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1757553731668,0.4169,4374.8,4374.7,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1757553731868,0.8419,4374.5,4374.4,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1757553732063,0.8419,4374.5,4374.1,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1757553732268,0.2112,4373.7,4373.6,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1757553732563,0.305,4373.9,4373.6,0.65162]
["bitfinex-derivatives","ETHF0:USTF0",1757553732769,0.5162,4373.9,4373.8,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1757553732965,0.305,4374.4,4373.9,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1757553733270,0.5162,4374.4,4374.3,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1757553733870,0.7219,4374.4,4374.3,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1757553734370,0.7219,4374.4,4374.3,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1757553734670,0.7219,4374.4,4374.3,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1757553734864,0.7219,4374.4,4374.1,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1757553735367,0.7219,4374.4,4374.3,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1757553735568,0.7219,4374.4,4374.3,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1757553738669,0.7219,4374.4,4374.0,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1757553738860,0.305,4374.3,4373.6,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1757553739065,0.7219,4374.3,4374.2,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1757553739559,0.7219,4374.3,4374.2,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1757553740476,0.305,4374.2,4373.6,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1757553740677,0.5162,4373.7,4373.6,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1757553742076,0.2112,4373.7,4373.6,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1757553742676,0.305,4374.4,4373.7,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1757553743471,0.2112,4373.8,4373.7,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1757553743772,0.12,4373.5,4373.3,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1757553743974,0.7219,4373.3,4373.0,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1757553744378,0.305,4373.2,4372.7,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1757553744575,0.7219,4373.2,4373.1,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1757553744777,0.7219,4373.2,4373.1,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1757553745073,0.7219,4373.2,4373.1,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1757553745477,0.7219,4373.2,4372.6,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1757553745679,0.7219,4373.2,4373.1,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1757553745977,0.7219,4373.2,4373.1,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1757553747276,0.7219,4373.2,4372.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757553747470,0.7219,4373.2,4372.6,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1757553753675,0.7207,4372.2,4372.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757553753980,0.7207,4372.2,4372.1,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1757553755878,0.7207,4372.2,4372.1,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757553756076,0.7207,4372.2,4371.6,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1757553760385,0.7207,4371.7,4371.6,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1757553760583,0.7207,4371.7,4371.6,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757553760783,0.1223,4371.5,4371.3,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1757553760983,0.7207,4371.4,4371.3,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1757553761589,0.7207,4371.4,4371.3,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757553762684,0.7207,4371.4,4371.3,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1757553763085,0.7207,4371.4,4371.3,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757553765501,0.5052,4371.4,4371.3,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757553767210,0.7207,4371.4,4371.3,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757553771608,0.7207,4371.4,4371.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757553771609,0.7207,4371.4,4370.6,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1757553771810,0.2083,4370.8,4370.7,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757553772008,0.5052,4370.8,4370.7,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757553772512,0.7207,4370.8,4370.7,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757553784314,0.7207,4370.8,4370.7,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1757553785015,0.7207,4370.8,4370.7,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757553791819,0.1223,4371.5,4370.7,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757553792020,0.5248,4371.3,4371.2,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757553792221,0.7307,4371.3,4371.2,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757553792417,0.95947,4371.3,4371.2,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757553792819,0.7307,4371.3,4371.2,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757553793116,0.3258,4371.9,4371.3,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757553793421,0.63366,4371.9,4371.3,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757553793714,0.4049,4371.3,4371.2,1.42503268]
["bitfinex-derivatives","ETHF0:USTF0",1757553793921,0.7307,4371.3,4371.2,1.42503268]
["bitfinex-derivatives","ETHF0:USTF0",1757553794317,0.7307,4371.3,4371.2,1.73023268]
["bitfinex-derivatives","ETHF0:USTF0",1757553795914,0.7307,4371.3,4371.2,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757553796116,0.8565,4371.0,4370.9,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757553796416,0.3258,4370.9,4370.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757553796617,0.5248,4370.9,4370.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757553796924,0.5248,4370.9,4370.8,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757553799724,0.7307,4370.9,4370.8,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757553800024,0.7307,4370.9,4370.8,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757553800926,0.7307,4370.9,4370.8,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757553803130,0.7307,4370.9,4370.8,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757553804029,0.7307,4370.9,4370.8,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757553806332,0.7307,4370.9,4370.8,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757553806630,0.7307,4370.9,4370.8,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757553806931,0.7307,4370.9,4370.8,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757553811535,0.5335,4370.5,4370.3,2.02054034]
["bitfinex-derivatives","ETHF0:USTF0",1757553811726,0.7077,4370.4,4370.3,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757553812033,0.7077,4370.4,4370.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757553813928,0.5047,4370.4,4370.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757553817731,0.7077,4370.4,4370.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757553817937,0.7077,4370.1,4370.0,2.33734034]
["bitfinex-derivatives","ETHF0:USTF0",1757553818136,0.7077,4370.1,4370.0,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757553818333,0.7077,4370.1,4370.0,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757553818534,0.7077,4370.1,4370.0,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757553819032,0.7077,4370.1,4370.0,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757553820025,0.7077,4370.1,4369.7,2.33734034]
["bitfinex-derivatives","ETHF0:USTF0",1757553820227,0.7077,4369.8,4369.7,2.77394034]
["bitfinex-derivatives","ETHF0:USTF0",1757553820432,0.7077,4369.8,4369.7,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1757553820941,0.7077,4369.8,4369.7,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757553821140,1.71043268,4369.8,4369.7,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757553821334,1.71043268,4369.8,4369.7,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757553821636,1.40693268,4369.8,4369.5,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1757553821840,0.7077,4369.7,4369.6,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757553823229,0.4042,4369.7,4369.2,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757553823433,0.7077,4369.4,4369.3,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1757553823635,0.7077,4369.4,4369.3,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1757553825537,0.7077,4369.4,4369.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757553829041,0.5047,4369.4,4369.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757553829643,1.00273268,4370.1,4369.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757553830146,0.2012,4369.4,4369.3,1.73433268]
["bitfinex-derivatives","ETHF0:USTF0",1757553830340,0.5047,4369.4,4369.3,1.73433268]
["bitfinex-derivatives","ETHF0:USTF0",1757553833245,0.7077,4369.4,4369.3,1.52313268]
["bitfinex-derivatives","ETHF0:USTF0",1757553834142,0.7077,4369.4,4369.3,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757553834343,0.7077,4369.4,4369.3,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757553834948,0.7077,4369.4,4369.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757553837451,1.00273268,4369.9,4369.1,1.00273268]
["bitfinex-derivatives","ETHF0:USTF0",1757553837644,0.22886,4369.8,4369.1,1.00273268]
["bitfinex-derivatives","ETHF0:USTF0",1757553838144,1.00273268,4369.6,4369.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757553838350,1.00273268,4369.6,4368.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757553838943,1.00273268,4369.6,4368.8,3.02327302]
["bitfinex-derivatives","ETHF0:USTF0",1757553839143,1.00273268,4369.6,4368.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757553840550,1.00273268,4369.6,4368.8,3.02327302]
["bitfinex-derivatives","ETHF0:USTF0",1757553840952,1.00273268,4369.6,4368.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757553841649,1.00273268,4369.6,4368.8,3.02327302]
["bitfinex-derivatives","ETHF0:USTF0",1757553841846,1.00273268,4369.6,4368.8,1.00273268]
["bitfinex-derivatives","ETHF0:USTF0",1757553842050,1.00273268,4369.6,4368.8,1.23573268]
["bitfinex-derivatives","ETHF0:USTF0",1757553842845,1.00273268,4369.6,4368.8,1.00273268]
["bitfinex-derivatives","ETHF0:USTF0",1757553843252,1.00273268,4369.6,4368.8,1.23573268]
["bitfinex-derivatives","ETHF0:USTF0",1757553843650,1.00273268,4369.3,4368.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757553844255,1.00273268,4369.6,4368.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757553844655,0.22887,4369.5,4368.8,1.00273268]
["bitfinex-derivatives","ETHF0:USTF0",1757553844857,1.00273268,4369.6,4368.8,1.00273268]
["bitfinex-derivatives","ETHF0:USTF0",1757553845055,0.22887,4369.5,4368.8,1.00273268]
["bitfinex-derivatives","ETHF0:USTF0",1757553845261,0.22887,4369.5,4368.6,2.02054034]
["bitfinex-derivatives","ETHF0:USTF0",1757553845559,1.00273268,4369.6,4368.6,2.02054034]
["bitfinex-derivatives","ETHF0:USTF0",1757553846251,0.22888001,4369.5,4368.6,2.02054034]
["bitfinex-derivatives","ETHF0:USTF0",1757553846653,1.00273268,4369.6,4368.6,2.02054034]
["bitfinex-derivatives","ETHF0:USTF0",1757553846853,0.22888001,4369.5,4368.6,2.02054034]
["bitfinex-derivatives","ETHF0:USTF0",1757553847158,0.22888001,4369.5,4368.7,1.00273268]
["bitfinex-derivatives","ETHF0:USTF0",1757553847360,0.22888001,4369.4,4368.7,1.00273268]
["bitfinex-derivatives","ETHF0:USTF0",1757553847560,0.22888001,4369.5,4368.7,1.00273268]
["bitfinex-derivatives","ETHF0:USTF0",1757553848758,1.00273268,4369.6,4368.7,1.00273268]
["bitfinex-derivatives","ETHF0:USTF0",1757553848957,0.22888001,4369.5,4368.7,1.00273268]
["bitfinex-derivatives","ETHF0:USTF0",1757553849355,1.00273268,4369.6,4368.7,3.02327302]
["bitfinex-derivatives","ETHF0:USTF0",1757553849555,0.22888001,4369.5,4368.7,3.02327302]
["bitfinex-derivatives","ETHF0:USTF0",1757553850057,1.00273268,4369.6,4368.7,3.02327302]
["bitfinex-derivatives","ETHF0:USTF0",1757553850258,0.22888001,4369.5,4368.7,3.02327302]
["bitfinex-derivatives","ETHF0:USTF0",1757553850656,1.00273268,4369.6,4368.7,3.02327302]
["bitfinex-derivatives","ETHF0:USTF0",1757553850857,0.22888001,4369.5,4368.7,3.02327302]
["bitfinex-derivatives","ETHF0:USTF0",1757553851362,1.00273268,4369.6,4368.7,3.02327302]
["bitfinex-derivatives","ETHF0:USTF0",1757553851663,0.22888001,4369.5,4368.7,3.02327302]
["bitfinex-derivatives","ETHF0:USTF0",1757553851862,1.23161269,4369.6,4368.7,3.02327302]
["bitfinex-derivatives","ETHF0:USTF0",1757553854365,0.22888001,4369.6,4368.7,2.02054034]
["bitfinex-derivatives","ETHF0:USTF0",1757553854766,1.18859519,4369.8,4368.7,2.02054034]
["bitfinex-derivatives","ETHF0:USTF0",1757553856068,0.22887,4369.7,4368.7,2.02054034]
["bitfinex-derivatives","ETHF0:USTF0",1757553857071,1.18859519,4369.8,4368.7,2.02054034]
["bitfinex-derivatives","ETHF0:USTF0",1757553857370,0.22887,4369.7,4368.7,2.02054034]
["bitfinex-derivatives","ETHF0:USTF0",1757553857665,1.22808289,4371.3,4368.7,2.02054034]
["bitfinex-derivatives","ETHF0:USTF0",1757553857964,1.18859519,4370.3,4368.8,2.02054034]
["bitfinex-derivatives","ETHF0:USTF0",1757553858169,0.46186,4370.2,4368.8,2.02054034]
["bitfinex-derivatives","ETHF0:USTF0",1757553858664,0.22886,4370.1,4368.8,2.02054034]
["bitfinex-derivatives","ETHF0:USTF0",1757553858866,34.36483462,4371.4,4369.1,1.60046519]
["bitfinex-derivatives","ETHF0:USTF0",1757553858867,1.18859519,4370.8,4369.1,1.60046519]
["bitfinex-derivatives","ETHF0:USTF0",1757553859071,0.169,4370.5,4369.2,2.02054034]
["bitfinex-derivatives","ETHF0:USTF0",1757553859477,0.22884001,4370.4,4369.2,2.02054034]
["bitfinex-derivatives","ETHF0:USTF0",1757553859668,0.169,4370.5,4369.2,2.02054034]
["bitfinex-derivatives","ETHF0:USTF0",1757553860275,0.233,4370.6,4369.2,2.02054034]
["bitfinex-derivatives","ETHF0:USTF0",1757553860670,0.22884001,4370.5,4369.2,2.02054034]
["bitfinex-derivatives","ETHF0:USTF0",1757553861171,0.233,4370.6,4369.2,2.02054034]
["bitfinex-derivatives","ETHF0:USTF0",1757553861363,0.22884001,4370.5,4369.2,2.02054034]
["bitfinex-derivatives","ETHF0:USTF0",1757553861878,0.233,4370.6,4369.2,2.02054034]
["bitfinex-derivatives","ETHF0:USTF0",1757553862176,0.22884001,4370.5,4369.2,2.02054034]
["bitfinex-derivatives","ETHF0:USTF0",1757553862677,0.233,4370.6,4369.2,2.02054034]
["bitfinex-derivatives","ETHF0:USTF0",1757553862876,0.22884001,4370.5,4369.2,2.02054034]
["bitfinex-derivatives","ETHF0:USTF0",1757553863077,1.18859519,4369.8,4369.2,2.02054034]
["bitfinex-derivatives","ETHF0:USTF0",1757553863273,1.18859519,4369.8,4368.7,2.02054034]
["bitfinex-derivatives","ETHF0:USTF0",1757553863571,1.18859519,4369.8,4368.8,0.22887]
["bitfinex-derivatives","ETHF0:USTF0",1757553863774,1.18859519,4370.1,4368.8,2.24941034]
["bitfinex-derivatives","ETHF0:USTF0",1757553863965,1.18859519,4370.1,4368.8,2.02054034]
["bitfinex-derivatives","ETHF0:USTF0",1757553864169,1.18859519,4370.1,4368.9,0.22886]
["bitfinex-derivatives","ETHF0:USTF0",1757553864677,1.18859519,4370.1,4368.8,2.02054034]
["bitfinex-derivatives","ETHF0:USTF0",1757553864877,1.18859519,4370.1,4368.9,0.22886]
["bitfinex-derivatives","ETHF0:USTF0",1757553865278,1.18859519,4370.1,4368.8,2.02054034]
["bitfinex-derivatives","ETHF0:USTF0",1757553865477,1.18859519,4370.1,4368.9,0.22886]
["bitfinex-derivatives","ETHF0:USTF0",1757553866580,1.18859519,4370.1,4368.8,2.02054034]
["bitfinex-derivatives","ETHF0:USTF0",1757553866882,1.18859519,4370.1,4368.9,0.22886]
["bitfinex-derivatives","ETHF0:USTF0",1757553867280,1.18859519,4370.1,4368.8,2.02054034]
["bitfinex-derivatives","ETHF0:USTF0",1757553867478,1.18859519,4370.1,4368.9,0.22886]
["bitfinex-derivatives","ETHF0:USTF0",1757553867677,1.41745519,4370.1,4368.9,0.22886]
["bitfinex-derivatives","ETHF0:USTF0",1757553867877,0.18719532,4370.6,4368.9,1.18859519]
["bitfinex-derivatives","ETHF0:USTF0",1757553868075,1.18859519,4370.4,4368.9,3.20913553]
["bitfinex-derivatives","ETHF0:USTF0",1757553868275,1.18859519,4370.4,4369.1,2.02054034]
["bitfinex-derivatives","ETHF0:USTF0",1757553868778,0.22885,4370.3,4369.1,2.02054034]
["bitfinex-derivatives","ETHF0:USTF0",1757553869179,0.22885,4370.2,4369.1,2.02054034]
["bitfinex-derivatives","ETHF0:USTF0",1757553869381,0.22885,4370.3,4369.1,2.02054034]
["bitfinex-derivatives","ETHF0:USTF0",1757553869680,1.18859519,4370.4,4369.1,2.02054034]
["bitfinex-derivatives","ETHF0:USTF0",1757553869883,0.22885,4370.3,4369.1,2.02054034]
["bitfinex-derivatives","ETHF0:USTF0",1757553870276,0.22885,4370.2,4369.1,2.02054034]
["bitfinex-derivatives","ETHF0:USTF0",1757553870476,0.22885,4370.3,4369.1,2.02054034]
["bitfinex-derivatives","ETHF0:USTF0",1757553871083,1.18859519,4370.4,4369.1,2.02054034]
["bitfinex-derivatives","ETHF0:USTF0",1757553871283,1.18859519,4370.0,4369.1,2.02054034]
["bitfinex-derivatives","ETHF0:USTF0",1757553872181,0.167,4370.5,4369.1,2.02054034]
["bitfinex-derivatives","ETHF0:USTF0",1757553872385,1.18859519,4370.1,4369.1,2.02054034]
["bitfinex-derivatives","ETHF0:USTF0",1757553874184,0.233,4370.3,4369.1,2.02054034]
["bitfinex-derivatives","ETHF0:USTF0",1757553874386,0.233,4370.4,4369.2,0.22885]
["bitfinex-derivatives","ETHF0:USTF0",1757553874780,0.22884001,4370.3,4369.2,0.22885]
["bitfinex-derivatives","ETHF0:USTF0",1757553875178,0.233,4370.4,4369.2,0.22885]
["bitfinex-derivatives","ETHF0:USTF0",1757553875580,0.46184001,4370.4,4369.2,0.22885]
["bitfinex-derivatives","ETHF0:USTF0",1757553875876,0.22884001,4370.3,4369.3,0.22884]
["bitfinex-derivatives","ETHF0:USTF0",1757553876076,0.22884001,4370.3,4369.1,2.02054034]
["bitfinex-derivatives","ETHF0:USTF0",1757553876277,0.233,4370.4,4369.2,0.22885]
["bitfinex-derivatives","ETHF0:USTF0",1757553876485,0.22885,4370.3,4369.2,0.22885]
["bitfinex-derivatives","ETHF0:USTF0",1757553876688,33.13536282,4371.4,4369.1,2.02054034]
["bitfinex-derivatives","ETHF0:USTF0",1757553876984,1.18859519,4370.7,4369.1,2.02054034]
["bitfinex-derivatives","ETHF0:USTF0",1757553877379,0.22884001,4370.6,4369.2,0.22884]
["bitfinex-derivatives","ETHF0:USTF0",1757553877581,0.22884001,4370.6,4369.1,2.02054034]
["bitfinex-derivatives","ETHF0:USTF0",1757553877786,1.18859519,4370.7,4369.2,0.22884]
["bitfinex-derivatives","ETHF0:USTF0",1757553877986,0.22884001,4370.6,4369.2,0.22884]
["bitfinex-derivatives","ETHF0:USTF0",1757553878184,0.22884001,4370.6,4369.1,2.02054034]
["bitfinex-derivatives","ETHF0:USTF0",1757553878385,1.18859519,4370.7,4369.2,0.22884]
["bitfinex-derivatives","ETHF0:USTF0",1757553878683,0.22884001,4370.6,4369.2,0.22884]
["bitfinex-derivatives","ETHF0:USTF0",1757553878884,0.22884001,4370.6,4369.3,0.22884]
["bitfinex-derivatives","ETHF0:USTF0",1757553879082,1.18859519,4370.7,4369.1,2.02054034]
["bitfinex-derivatives","ETHF0:USTF0",1757553879284,0.22884001,4370.6,4369.2,0.22884]
["bitfinex-derivatives","ETHF0:USTF0",1757553879885,0.22884001,4370.5,4369.1,2.02054034]
["bitfinex-derivatives","ETHF0:USTF0",1757553880087,0.22884001,4370.6,4369.2,0.22884]
["bitfinex-derivatives","ETHF0:USTF0",1757553880582,1.60059267,4370.7,4369.3,0.22884]
["bitfinex-derivatives","ETHF0:USTF0",1757553880782,0.22884001,4370.6,4369.2,0.22884]
["bitfinex-derivatives","ETHF0:USTF0",1757553881487,0.41199748,4370.7,4369.3,0.22884]
["bitfinex-derivatives","ETHF0:USTF0",1757553881786,0.22884001,4370.6,4369.3,0.22884]
["bitfinex-derivatives","ETHF0:USTF0",1757553881984,0.22884001,4370.6,4369.2,2.02054034]
["bitfinex-derivatives","ETHF0:USTF0",1757553882187,0.41199748,4370.7,4369.2,2.02054034]
["bitfinex-derivatives","ETHF0:USTF0",1757553882486,0.22884001,4370.6,4369.3,0.22884]
["bitfinex-derivatives","ETHF0:USTF0",1757553882990,0.233,4370.7,4369.4,0.22884]
["bitfinex-derivatives","ETHF0:USTF0",1757553883288,0.22884001,4370.6,4369.3,0.22884]
["bitfinex-derivatives","ETHF0:USTF0",1757553884388,1.36691635,4370.8,4369.4,0.22884]
["bitfinex-derivatives","ETHF0:USTF0",1757553884587,34.14059519,4371.4,4369.8,1.18859519]
["bitfinex-derivatives","ETHF0:USTF0",1757553884783,0.56585961,4371.3,4369.8,1.18859519]
["bitfinex-derivatives","ETHF0:USTF0",1757553884983,34.14059519,4371.4,4369.9,0.22879999]
["bitfinex-derivatives","ETHF0:USTF0",1757553885186,0.56584878,4371.3,4369.9,0.22879999]
["bitfinex-derivatives","ETHF0:USTF0",1757553885493,34.36939519,4371.4,4370.0,0.22879999]
["bitfinex-derivatives","ETHF0:USTF0",1757553885688,0.56578895,4371.3,4369.8,1.18859519]
["bitfinex-derivatives","ETHF0:USTF0",1757553885882,34.5477894,4371.4,4369.9,0.22879999]
["bitfinex-derivatives","ETHF0:USTF0",1757553886082,0.56578895,4371.3,4369.9,0.22879999]
["bitfinex-derivatives","ETHF0:USTF0",1757553886280,34.5477894,4371.4,4370.0,0.22879999]
["bitfinex-derivatives","ETHF0:USTF0",1757553886486,0.56575114,4371.3,4369.9,0.22879999]
["bitfinex-derivatives","ETHF0:USTF0",1757553886686,34.5477894,4371.4,4369.9,0.22879999]
["bitfinex-derivatives","ETHF0:USTF0",1757553886987,0.56575114,4371.3,4370.0,0.22879999]
["bitfinex-derivatives","ETHF0:USTF0",1757553887293,34.5477894,4371.4,4369.9,0.22879999]
["bitfinex-derivatives","ETHF0:USTF0",1757553887485,0.56573244,4371.3,4369.9,0.22879999]
["bitfinex-derivatives","ETHF0:USTF0",1757553887686,34.5477894,4371.4,4370.0,0.22879999]
["bitfinex-derivatives","ETHF0:USTF0",1757553887890,0.56573243,4371.3,4369.9,0.22879999]
["bitfinex-derivatives","ETHF0:USTF0",1757553888091,34.5477894,4371.4,4369.9,0.22879999]
["bitfinex-derivatives","ETHF0:USTF0",1757553888388,0.56573239,4371.3,4370.0,0.22879999]
["bitfinex-derivatives","ETHF0:USTF0",1757553888588,34.5477894,4371.4,4369.9,0.22879999]
["bitfinex-derivatives","ETHF0:USTF0",1757553888786,32.952,4371.4,4370.2,1.18859519]
["bitfinex-derivatives","ETHF0:USTF0",1757553888988,33.184,4371.4,4370.2,1.18859519]
["bitfinex-derivatives","ETHF0:USTF0",1757553894697,33.41279,4371.4,4370.2,1.18859519]
["bitfinex-derivatives","ETHF0:USTF0",1757553895192,1.18859519,4371.1,4369.8,2.25254034]
["bitfinex-derivatives","ETHF0:USTF0",1757553895393,1.18859519,4371.1,4369.9,0.22879999]
["bitfinex-derivatives","ETHF0:USTF0",1757553895795,1.18859519,4371.1,4370.0,0.22881]
["bitfinex-derivatives","ETHF0:USTF0",1757553895994,0.232,4371.0,4369.9,0.22881]
["bitfinex-derivatives","ETHF0:USTF0",1757553896197,0.232,4371.0,4369.7,2.02054034]
["bitfinex-derivatives","ETHF0:USTF0",1757553896397,0.232,4371.0,4369.8,0.22881]
["bitfinex-derivatives","ETHF0:USTF0",1757553897301,0.232,4371.0,4369.9,0.22881]
["bitfinex-derivatives","ETHF0:USTF0",1757553897601,0.232,4371.0,4369.8,0.22881]
["bitfinex-derivatives","ETHF0:USTF0",1757553898399,0.232,4371.0,4369.9,0.22881]
["bitfinex-derivatives","ETHF0:USTF0",1757553898602,0.232,4371.0,4369.8,0.22881]
["bitfinex-derivatives","ETHF0:USTF0",1757553899307,32.952,4371.4,4370.2,1.18859519]
["bitfinex-derivatives","ETHF0:USTF0",1757553899496,0.232,4371.3,4370.2,1.41738519]
["bitfinex-derivatives","ETHF0:USTF0",1757553900104,0.232,4371.3,4370.3,0.22879]
["bitfinex-derivatives","ETHF0:USTF0",1757553901303,0.232,4371.3,4370.2,1.18859519]
["bitfinex-derivatives","ETHF0:USTF0",1757553901304,0.232,4371.3,4370.4,0.22879]
["bitfinex-derivatives","ETHF0:USTF0",1757553901503,0.232,4371.3,4370.3,0.22879]
["bitfinex-derivatives","ETHF0:USTF0",1757553902307,0.232,4371.3,4370.4,0.22879]
["bitfinex-derivatives","ETHF0:USTF0",1757553902802,0.232,4371.2,4370.4,0.22879]
["bitfinex-derivatives","ETHF0:USTF0",1757553903004,32.952,4371.4,4370.4,0.22879]
["bitfinex-derivatives","ETHF0:USTF0",1757553903204,0.18379354,4372.3,4371.0,1.18859519]
["bitfinex-derivatives","ETHF0:USTF0",1757553903400,0.56508426,4372.2,4371.0,1.18859519]
["bitfinex-derivatives","ETHF0:USTF0",1757553903600,1.18859519,4372.5,4371.4,1.18859519]
["bitfinex-derivatives","ETHF0:USTF0",1757553903601,0.232,4372.5,4371.4,1.18859519]
["bitfinex-derivatives","ETHF0:USTF0",1757553903997,1.18859519,4371.7,4370.6,2.9156429]
["bitfinex-derivatives","ETHF0:USTF0",1757553904201,1.18859519,4371.3,4370.5,40.1]
["bitfinex-derivatives","ETHF0:USTF0",1757553904602,0.139,4371.5,4370.5,40.1]
["bitfinex-derivatives","ETHF0:USTF0",1757553905106,0.139,4371.5,4370.3,2.02054034]
["bitfinex-derivatives","ETHF0:USTF0",1757553905406,0.139,4371.5,4370.2,2.02054034]
["bitfinex-derivatives","ETHF0:USTF0",1757553905601,0.034,4371.6,4370.3,42.12054034]
["bitfinex-derivatives","ETHF0:USTF0",1757553906411,0.034,4371.6,4370.4,0.22877999]
["bitfinex-derivatives","ETHF0:USTF0",1757553906804,0.034,4371.6,4370.5,0.22877999]
["bitfinex-derivatives","ETHF0:USTF0",1757553907001,0.034,4371.6,4370.3,40.1]
["bitfinex-derivatives","ETHF0:USTF0",1757553907202,0.034,4371.6,4370.4,0.22877999]
["bitfinex-derivatives","ETHF0:USTF0",1757553907507,0.034,4371.6,4370.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757553907710,0.034,4371.6,4370.5,0.46077999]
["bitfinex-derivatives","ETHF0:USTF0",1757553907909,0.034,4371.6,4370.6,0.22877999]
["bitfinex-derivatives","ETHF0:USTF0",1757553908402,0.034,4371.6,4370.7,0.22877999]
["bitfinex-derivatives","ETHF0:USTF0",1757553908603,1.31359519,4372.0,4370.6,0.22877999]
["bitfinex-derivatives","ETHF0:USTF0",1757553909309,1.31359519,4372.0,4370.5,1.42059519]
["bitfinex-derivatives","ETHF0:USTF0",1757553909609,1.31359519,4372.0,4370.6,0.22877]
["bitfinex-derivatives","ETHF0:USTF0",1757553909903,1.18859519,4372.4,4370.6,0.22877]
["bitfinex-derivatives","ETHF0:USTF0",1757553910109,0.232,4372.3,4370.9,1.18859519]
["bitfinex-derivatives","ETHF0:USTF0",1757553910705,0.232,4372.3,4371.0,0.22875]
["bitfinex-derivatives","ETHF0:USTF0",1757553910911,0.232,4372.3,4371.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757553914206,1.18859519,4372.0,4370.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757553914411,1.0026797,4371.8,4370.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757553914707,1.0026797,4371.8,4371.0,0.22875]
["bitfinex-derivatives","ETHF0:USTF0",1757553915214,1.0026797,4371.8,4371.1,0.22876]
["bitfinex-derivatives","ETHF0:USTF0",1757553915416,1.0026797,4371.8,4371.0,0.22876]
["bitfinex-derivatives","ETHF0:USTF0",1757553915913,1.0026797,4372.2,4371.1,1.2314397]
["bitfinex-derivatives","ETHF0:USTF0",1757553916115,1.0026797,4372.2,4371.1,1.0026797]
["bitfinex-derivatives","ETHF0:USTF0",1757553918303,0.17872293,4372.9,4371.7,1.0026797]
["bitfinex-derivatives","ETHF0:USTF0",1757553918508,1.0026797,4372.5,4371.7,1.0026797]
["bitfinex-derivatives","ETHF0:USTF0",1757553920013,1.0026797,4372.5,4371.4,1.0026797]
["bitfinex-derivatives","ETHF0:USTF0",1757553924219,1.23140971,4372.5,4371.4,1.0026797]
["bitfinex-derivatives","ETHF0:USTF0",1757553924419,1.0026797,4372.2,4371.4,1.0026797]
["bitfinex-derivatives","ETHF0:USTF0",1757553927926,1.0026797,4372.5,4371.4,1.0026797]
["bitfinex-derivatives","ETHF0:USTF0",1757553928423,0.22873001,4372.4,4371.4,1.0026797]
["bitfinex-derivatives","ETHF0:USTF0",1757553929123,1.0026797,4372.5,4371.4,1.0026797]
["bitfinex-derivatives","ETHF0:USTF0",1757553929319,0.22873001,4372.4,4371.4,1.0026797]
["bitfinex-derivatives","ETHF0:USTF0",1757553929718,1.0026797,4372.5,4371.4,1.0026797]
["bitfinex-derivatives","ETHF0:USTF0",1757553929919,1.23294298,4374.1,4372.4,1.0026797]
["bitfinex-derivatives","ETHF0:USTF0",1757553930116,1.0026797,4373.5,4372.4,1.0026797]
["bitfinex-derivatives","ETHF0:USTF0",1757553930616,0.22868,4373.4,4372.4,1.0026797]
["bitfinex-derivatives","ETHF0:USTF0",1757553931022,0.22868,4373.3,4372.4,1.0026797]
["bitfinex-derivatives","ETHF0:USTF0",1757553931212,0.22868,4373.4,4372.4,1.0026797]
["bitfinex-derivatives","ETHF0:USTF0",1757553931617,0.22868,4373.3,4372.4,1.0026797]
["bitfinex-derivatives","ETHF0:USTF0",1757553931927,1.0026797,4373.5,4372.4,1.0026797]
["bitfinex-derivatives","ETHF0:USTF0",1757553931928,0.22868,4373.4,4372.4,1.0026797]
["bitfinex-derivatives","ETHF0:USTF0",1757553932825,0.22868,4373.3,4372.4,1.0026797]
["bitfinex-derivatives","ETHF0:USTF0",1757553933015,1.0026797,4373.2,4372.2,1.0026797]
["bitfinex-derivatives","ETHF0:USTF0",1757553933221,1.0026797,4373.2,4372.0,0.22869]
["bitfinex-derivatives","ETHF0:USTF0",1757553933523,1.0026797,4373.2,4372.2,1.0026797]
["bitfinex-derivatives","ETHF0:USTF0",1757553934828,1.0026797,4373.5,4372.5,1.0026797]
["bitfinex-derivatives","ETHF0:USTF0",1757553935130,0.22869,4373.4,4372.5,1.0026797]
["bitfinex-derivatives","ETHF0:USTF0",1757553935528,0.22868,4373.3,4372.5,1.0026797]
["bitfinex-derivatives","ETHF0:USTF0",1757553935723,0.22868,4373.4,4372.5,1.0026797]
["bitfinex-derivatives","ETHF0:USTF0",1757553936223,1.0026797,4373.5,4372.5,1.0026797]
["bitfinex-derivatives","ETHF0:USTF0",1757553937729,32.94,4375.2,4373.4,1.0026797]
["bitfinex-derivatives","ETHF0:USTF0",1757553937932,1.0026797,4374.9,4373.9,1.0026797]
["bitfinex-derivatives","ETHF0:USTF0",1757553938123,1.0026797,4374.6,4373.6,1.0026797]
["bitfinex-derivatives","ETHF0:USTF0",1757553938624,1.0026797,4374.6,4372.9,40.1]
["bitfinex-derivatives","ETHF0:USTF0",1757553938830,1.0026797,4374.3,4373.5,1.0026797]
["bitfinex-derivatives","ETHF0:USTF0",1757553939225,1.0026797,4374.1,4373.2,1.2346797]
["bitfinex-derivatives","ETHF0:USTF0",1757553939431,1.0026797,4374.1,4373.2,1.0026797]
["bitfinex-derivatives","ETHF0:USTF0",1757553940630,1.0026797,4374.2,4373.2,1.0026797]
["bitfinex-derivatives","ETHF0:USTF0",1757553941734,32.94,4375.2,4373.5,1.0026797]
["bitfinex-derivatives","ETHF0:USTF0",1757553942034,32.94,4375.2,4373.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757553942035,1.0026797,4375.0,4374.1,1.0026797]
["bitfinex-derivatives","ETHF0:USTF0",1757553943730,1.0026797,4375.0,4373.2,40.1]
["bitfinex-derivatives","ETHF0:USTF0",1757553943931,1.0026797,4375.0,4373.9,1.0026797]
["bitfinex-derivatives","ETHF0:USTF0",1757553951853,32.94,4375.2,4373.9,1.0026797]
["bitfinex-derivatives","ETHF0:USTF0",1757553952052,1.0026797,4374.8,4373.9,1.0026797]
["bitfinex-derivatives","ETHF0:USTF0",1757553958456,1.0026797,4374.8,4373.2,40.1]
["bitfinex-derivatives","ETHF0:USTF0",1757553958457,1.0026797,4374.2,4373.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757553958662,1.0026797,4373.9,4372.8,34.95916475]
["bitfinex-derivatives","ETHF0:USTF0",1757553958861,1.0026797,4373.9,4372.9,1.2346797]
["bitfinex-derivatives","ETHF0:USTF0",1757553959062,1.0026797,4373.9,4372.9,1.4633397]
["bitfinex-derivatives","ETHF0:USTF0",1757553959263,1.0026797,4373.9,4373.0,0.22866]
["bitfinex-derivatives","ETHF0:USTF0",1757553959660,1.0026797,4373.9,4373.1,0.22865]
["bitfinex-derivatives","ETHF0:USTF0",1757553959860,1.0026797,4373.9,4373.0,0.22866]
["bitfinex-derivatives","ETHF0:USTF0",1757553960262,1.0026797,4373.9,4373.1,0.22865]
["bitfinex-derivatives","ETHF0:USTF0",1757553960463,1.0026797,4373.9,4373.0,0.22866]
["bitfinex-derivatives","ETHF0:USTF0",1757553961970,1.0026797,4373.2,4372.3,2.03016475]
["bitfinex-derivatives","ETHF0:USTF0",1757553962167,1.0026797,4373.2,4372.4,1.2346797]
["bitfinex-derivatives","ETHF0:USTF0",1757553962363,1.0026797,4373.5,4372.4,1.2346797]
["bitfinex-derivatives","ETHF0:USTF0",1757553962764,1.0026797,4373.5,4372.4,1.0026797]
["bitfinex-derivatives","ETHF0:USTF0",1757553962963,1.0026797,4373.5,4372.7,1.0026797]
["bitfinex-derivatives","ETHF0:USTF0",1757553970371,1.0026797,4373.8,4372.7,1.0026797]
["bitfinex-derivatives","ETHF0:USTF0",1757553970774,0.22866,4373.7,4372.7,1.0026797]
["bitfinex-derivatives","ETHF0:USTF0",1757553970967,1.0026797,4373.8,4372.7,1.0026797]
["bitfinex-derivatives","ETHF0:USTF0",1757553971163,1.0026797,4373.8,4372.5,2.03016475]
["bitfinex-derivatives","ETHF0:USTF0",1757553971164,0.22866,4373.7,4372.5,2.03016475]
["bitfinex-derivatives","ETHF0:USTF0",1757553971575,1.0026797,4373.8,4372.7,1.0026797]
["bitfinex-derivatives","ETHF0:USTF0",1757553971975,0.22866,4373.7,4372.7,1.0026797]
["bitfinex-derivatives","ETHF0:USTF0",1757553972275,1.0026797,4373.8,4372.7,1.0026797]
["bitfinex-derivatives","ETHF0:USTF0",1757553972578,1.0026797,4373.5,4372.7,1.0026797]
["bitfinex-derivatives","ETHF0:USTF0",1757553976379,1.18648014,4373.9,4372.3,3.44864489]
["bitfinex-derivatives","ETHF0:USTF0",1757553976675,1.18648014,4373.9,4372.4,0.46067]
["bitfinex-derivatives","ETHF0:USTF0",1757553976978,0.22867,4373.8,4372.4,0.46067]
["bitfinex-derivatives","ETHF0:USTF0",1757553977170,0.22867,4373.8,4372.5,0.22867]
["bitfinex-derivatives","ETHF0:USTF0",1757553977369,0.22867,4373.7,4372.5,0.22867]
["bitfinex-derivatives","ETHF0:USTF0",1757553977571,1.18648014,4373.9,4372.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757553977774,0.22867,4373.8,4372.5,0.22867]
["bitfinex-derivatives","ETHF0:USTF0",1757553978070,0.232,4374.3,4372.5,0.22867]
["bitfinex-derivatives","ETHF0:USTF0",1757553978071,0.232,4374.3,4372.7,1.18648014]
["bitfinex-derivatives","ETHF0:USTF0",1757553978270,0.22866,4374.2,4372.7,1.18648014]
["bitfinex-derivatives","ETHF0:USTF0",1757553978471,0.22866,4374.2,4372.8,0.22865]
["bitfinex-derivatives","ETHF0:USTF0",1757553978672,0.232,4374.3,4372.8,0.22865]
["bitfinex-derivatives","ETHF0:USTF0",1757553978975,0.22865001,4374.2,4372.7,1.18648014]
["bitfinex-derivatives","ETHF0:USTF0",1757553979381,1.41513015,4374.2,4372.7,1.18648014]
["bitfinex-derivatives","ETHF0:USTF0",1757553979981,0.22865001,4374.1,4372.8,0.22865]
["bitfinex-derivatives","ETHF0:USTF0",1757553980983,0.22865001,4374.0,4372.5,1.18648014]
["bitfinex-derivatives","ETHF0:USTF0",1757553981278,1.18648014,4374.2,4372.5,1.41514014]
["bitfinex-derivatives","ETHF0:USTF0",1757553981479,0.22866,4374.1,4372.6,0.22866]
["bitfinex-derivatives","ETHF0:USTF0",1757553981981,1.18648014,4374.2,4372.7,0.22866]
["bitfinex-derivatives","ETHF0:USTF0",1757553982178,0.22866,4374.1,4372.6,0.22866]
["bitfinex-derivatives","ETHF0:USTF0",1757553982680,1.33748014,4374.2,4372.5,1.18648014]
["bitfinex-derivatives","ETHF0:USTF0",1757553982986,1.18648014,4373.8,4372.6,0.22866]
["bitfinex-derivatives","ETHF0:USTF0",1757553983486,0.22867,4373.7,4372.5,3.21664489]
["bitfinex-derivatives","ETHF0:USTF0",1757553983676,0.22867,4373.7,4372.6,0.22867]
["bitfinex-derivatives","ETHF0:USTF0",1757553983982,1.18648014,4374.6,4372.9,1.18648014]
["bitfinex-derivatives","ETHF0:USTF0",1757553984180,0.147,4374.4,4373.3,1.18648014]
["bitfinex-derivatives","ETHF0:USTF0",1757553984978,0.147,4374.4,4373.3,1.41511014]
["bitfinex-derivatives","ETHF0:USTF0",1757553985184,0.147,4374.4,4373.3,0.22863]
["bitfinex-derivatives","ETHF0:USTF0",1757553985681,0.37563001,4374.4,4373.3,0.22863]
["bitfinex-derivatives","ETHF0:USTF0",1757553985883,0.37563001,4374.4,4372.9,1.18648014]
["bitfinex-derivatives","ETHF0:USTF0",1757553985884,0.147,4374.4,4372.9,1.18648014]
["bitfinex-derivatives","ETHF0:USTF0",1757553986080,1.18648014,4374.2,4372.7,2.03016475]
["bitfinex-derivatives","ETHF0:USTF0",1757553986286,1.18648014,4373.8,4372.7,2.03016475]
["bitfinex-derivatives","ETHF0:USTF0",1757553986788,0.22866,4373.7,4372.7,2.03016475]
["bitfinex-derivatives","ETHF0:USTF0",1757553987280,0.22867,4373.6,4372.7,2.03016475]
["bitfinex-derivatives","ETHF0:USTF0",1757553987586,0.22866,4373.7,4372.8,2.03016475]
["bitfinex-derivatives","ETHF0:USTF0",1757553987885,1.18648014,4373.8,4372.8,2.03016475]
["bitfinex-derivatives","ETHF0:USTF0",1757553988486,0.22866,4373.7,4372.8,2.03016475]
["bitfinex-derivatives","ETHF0:USTF0",1757553988991,0.22866,4373.6,4372.8,2.03016475]
["bitfinex-derivatives","ETHF0:USTF0",1757553989188,0.22866,4373.7,4372.8,2.03016475]
["bitfinex-derivatives","ETHF0:USTF0",1757553989484,0.22866,4373.7,4372.9,2.03016475]
["bitfinex-derivatives","ETHF0:USTF0",1757553989683,1.37260896,4373.8,4372.9,2.03016475]
["bitfinex-derivatives","ETHF0:USTF0",1757553989884,0.22866,4373.7,4372.9,2.03016475]
["bitfinex-derivatives","ETHF0:USTF0",1757553990386,0.22866,4373.6,4372.9,2.03016475]
["bitfinex-derivatives","ETHF0:USTF0",1757553990688,0.22866,4373.7,4372.9,2.03016475]
["bitfinex-derivatives","ETHF0:USTF0",1757553990986,1.18648014,4374.6,4372.9,3.21664489]
["bitfinex-derivatives","ETHF0:USTF0",1757553991283,0.79629188,4374.5,4373.3,1.18648014]
["bitfinex-derivatives","ETHF0:USTF0",1757553991580,0.56429188,4374.4,4373.3,1.18648014]
["bitfinex-derivatives","ETHF0:USTF0",1757553991990,0.56429188,4374.4,4373.4,0.22863]
["bitfinex-derivatives","ETHF0:USTF0",1757553992481,0.232,4374.5,4373.5,0.22863]
["bitfinex-derivatives","ETHF0:USTF0",1757553992680,0.232,4374.5,4373.4,0.22863]
["bitfinex-derivatives","ETHF0:USTF0",1757553993083,0.232,4374.5,4373.5,0.22863]
["bitfinex-derivatives","ETHF0:USTF0",1757553993381,0.232,4374.5,4373.4,0.22863]
["bitfinex-derivatives","ETHF0:USTF0",1757553993777,0.232,4374.5,4373.5,0.22863]
["bitfinex-derivatives","ETHF0:USTF0",1757553993984,0.232,4374.5,4373.3,1.18648014]
["bitfinex-derivatives","ETHF0:USTF0",1757553994293,1.18648014,4374.6,4373.4,0.22863]
["bitfinex-derivatives","ETHF0:USTF0",1757553994587,0.22863001,4374.5,4373.4,0.22863]
["bitfinex-derivatives","ETHF0:USTF0",1757553994786,0.22863001,4374.5,4373.5,0.22862]
["bitfinex-derivatives","ETHF0:USTF0",1757553994986,1.18648014,4374.6,4373.2,0.22863]
["bitfinex-derivatives","ETHF0:USTF0",1757553995384,0.22863001,4374.5,4373.3,0.22863]
["bitfinex-derivatives","ETHF0:USTF0",1757553995584,1.18648014,4374.6,4373.2,0.22863]
["bitfinex-derivatives","ETHF0:USTF0",1757553996195,0.22863001,4374.5,4373.1,3.21664489]
["bitfinex-derivatives","ETHF0:USTF0",1757553996489,1.18648014,4374.6,4373.2,0.22863]
["bitfinex-derivatives","ETHF0:USTF0",1757553997292,0.22863001,4374.5,4373.1,3.21664489]
["bitfinex-derivatives","ETHF0:USTF0",1757553997485,1.18648014,4374.6,4373.2,0.22863]
["bitfinex-derivatives","ETHF0:USTF0",1757553997980,0.22863001,4374.5,4373.1,3.21664489]
["bitfinex-derivatives","ETHF0:USTF0",1757553998180,1.18648014,4374.6,4373.2,0.22863]
["bitfinex-derivatives","ETHF0:USTF0",1757553998687,0.22863001,4374.5,4373.1,3.21664489]
["bitfinex-derivatives","ETHF0:USTF0",1757553998886,1.18648014,4374.6,4373.2,0.22863]
["bitfinex-derivatives","ETHF0:USTF0",1757553999279,1.18648014,4374.6,4373.3,0.22863]
["bitfinex-derivatives","ETHF0:USTF0",1757553999483,0.22863001,4374.5,4373.3,0.22863]
["bitfinex-derivatives","ETHF0:USTF0",1757553999682,0.22863001,4374.5,4373.2,2.03016475]
["bitfinex-derivatives","ETHF0:USTF0",1757553999886,1.18648014,4374.6,4373.3,0.22863]
["bitfinex-derivatives","ETHF0:USTF0",1757554000091,0.22863001,4374.5,4373.3,0.22863]
["bitfinex-derivatives","ETHF0:USTF0",1757554000287,0.22863001,4374.5,4373.2,2.03016475]
["bitfinex-derivatives","ETHF0:USTF0",1757554000590,0.22863001,4374.5,4373.3,0.22863]
["bitfinex-derivatives","ETHF0:USTF0",1757554000888,1.18648014,4374.6,4373.3,0.22863]
["bitfinex-derivatives","ETHF0:USTF0",1757554001091,0.22863001,4374.5,4373.2,2.03016475]
["bitfinex-derivatives","ETHF0:USTF0",1757554001292,0.22863001,4374.5,4373.3,0.22863]
["bitfinex-derivatives","ETHF0:USTF0",1757554001487,1.18648014,4374.6,4373.3,0.22863]
["bitfinex-derivatives","ETHF0:USTF0",1757554001792,0.22863001,4374.5,4373.2,2.03016475]
["bitfinex-derivatives","ETHF0:USTF0",1757554002192,0.22863001,4374.5,4373.3,0.22863]
["bitfinex-derivatives","ETHF0:USTF0",1757554002492,0.22863001,4374.4,4373.3,0.22863]
["bitfinex-derivatives","ETHF0:USTF0",1757554002687,1.18648014,4374.6,4373.2,2.03016475]
["bitfinex-derivatives","ETHF0:USTF0",1757554002888,0.22863001,4374.5,4373.3,0.22863]
["bitfinex-derivatives","ETHF0:USTF0",1757554003489,0.22863001,4374.4,4373.4,0.22863]
["bitfinex-derivatives","ETHF0:USTF0",1757554003694,0.22863001,4374.5,4373.3,0.22863]
["bitfinex-derivatives","ETHF0:USTF0",1757554004395,1.18648014,4374.6,4373.4,0.22863]
["bitfinex-derivatives","ETHF0:USTF0",1757554004596,0.22863001,4374.5,4373.3,0.22863]
["bitfinex-derivatives","ETHF0:USTF0",1757554004997,32.94,4375.2,4373.5,1.18648014]
["bitfinex-derivatives","ETHF0:USTF0",1757554005199,1.41509014,4375.1,4373.5,1.18648014]
["bitfinex-derivatives","ETHF0:USTF0",1757554005700,0.22861,4375.0,4373.5,1.18648014]
["bitfinex-derivatives","ETHF0:USTF0",1757554005997,0.22861,4375.0,4373.6,0.22860999]
["bitfinex-derivatives","ETHF0:USTF0",1757554006197,0.22861,4374.9,4373.6,0.22860999]
["bitfinex-derivatives","ETHF0:USTF0",1757554006399,0.22861,4375.0,4373.6,0.22860999]
["bitfinex-derivatives","ETHF0:USTF0",1757554006999,0.22861,4374.9,4373.6,0.22860999]
["bitfinex-derivatives","ETHF0:USTF0",1757554007291,0.22861,4375.0,4373.6,0.22860999]
["bitfinex-derivatives","ETHF0:USTF0",1757554007502,0.3013,4374.2,4373.6,0.63710999]
["bitfinex-derivatives","ETHF0:USTF0",1757554007695,0.5145,4374.2,4374.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757554007999,0.5145,4374.2,4374.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757554008592,0.3013,4374.9,4374.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757554008799,0.2132,4374.3,4374.2,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757554008998,0.5145,4374.3,4374.2,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757554010398,0.7165,4374.3,4374.2,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757554016008,0.7165,4374.3,4374.2,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757554016403,0.7165,4374.3,4374.2,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757554016705,0.7165,4374.3,4374.2,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757554018513,0.7165,4374.3,4373.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1757554018719,0.7165,4374.3,4373.6,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757554022615,0.3127,4374.6,4374.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757554022819,0.3127,4375.1,4374.5,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757554023019,33.6703,4375.2,4375.1,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757554023320,33.6703,4375.2,4375.1,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757554023518,0.7303,4375.2,4375.1,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757554023711,0.7303,4375.2,4375.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757554026919,0.5197,4375.2,4375.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757554030022,0.3127,4375.9,4375.2,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757554030324,0.7303,4375.3,4375.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757554031012,0.7303,4375.3,4375.2,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757554031213,0.7303,4375.3,4375.2,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757554031619,0.7303,4375.3,4375.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757554035026,0.7303,4375.3,4375.2,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757554035224,1.91678014,4375.3,4374.6,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757554035925,0.121,4375.0,4374.6,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757554036126,0.7303,4374.7,4374.6,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757554036323,0.7303,4374.7,4374.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757554037623,0.7303,4374.7,4374.6,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757554037933,0.7303,4374.7,4374.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757554041224,0.7303,4374.7,4374.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757554041427,1.73162698,4374.2,4374.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757554041733,1.73162698,4374.2,4372.3,4.45264069]
["bitfinex-derivatives","ETHF0:USTF0",1757554041734,0.7303,4373.8,4373.7,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757554041923,0.7303,4373.8,4373.7,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757554042226,0.7303,4373.8,4373.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1757554042425,1.73162698,4373.1,4373.0,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757554042630,0.5386,4373.0,4372.9,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757554042829,0.8513,4373.0,4372.9,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757554043032,0.8513,4373.0,4372.9,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757554045338,0.8513,4373.0,4372.6,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757554045635,0.7303,4372.8,4372.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757554051939,0.7303,4372.8,4372.7,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757554052637,0.7303,4372.8,4372.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757554052838,1.73162698,4372.8,4372.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757554053440,1.73162698,4372.8,4372.7,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757554055143,1.41892698,4372.8,4372.4,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757554055340,0.3241,4372.7,4372.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757554055543,0.7393,4372.7,4372.6,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1757554056136,0.5325,4372.5,4372.4,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757554056343,0.8566,4372.5,4372.4,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757554057938,0.8566,4372.5,4372.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757554058941,5.85792698,4372.5,4371.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757554059242,0.7393,4371.7,4371.6,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757554059635,0.7393,4371.7,4371.6,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757554059841,0.2085,4371.7,4371.6,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757554060333,0.5326,4371.7,4371.6,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757554060836,0.7393,4371.7,4371.6,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757554061746,0.7393,4371.7,4371.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757554061942,0.4152,4371.3,4371.2,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757554062139,0.7393,4371.3,4371.2,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757554062943,0.5326,4371.3,4371.2,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757554064248,0.2085,4371.3,4371.2,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757554064444,0.5326,4371.3,4371.2,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757554064839,0.7393,4371.3,4371.2,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1757554065344,0.7393,4371.3,4371.2,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757554066842,0.7393,4371.3,4371.2,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1757554067043,0.4152,4371.3,4370.6,1.00132698]
["bitfinex-derivatives","ETHF0:USTF0",1757554067240,0.2085,4370.8,4370.7,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757554067848,0.3241,4371.0,4370.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1757554068044,0.3241,4371.0,4370.6,1.00132698]
["bitfinex-derivatives","ETHF0:USTF0",1757554068045,0.3241,4371.4,4370.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757554068353,0.7393,4370.9,4370.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757554071652,0.5326,4370.9,4370.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757554071852,0.2085,4370.9,4370.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757554072053,0.5326,4370.9,4370.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757554075556,0.7393,4370.9,4370.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757554081153,0.7393,4370.9,4370.8,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1757554081349,0.7393,4370.9,4370.8,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1757554081549,0.7393,4370.9,4370.8,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757554092953,0.295,4371.4,4370.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757554093153,0.5033,4372.4,4372.3,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1757554093360,0.5033,4372.4,4372.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757554094665,0.2083,4372.4,4372.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757554095865,0.5033,4372.4,4372.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757554098558,0.295,4372.9,4372.4,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757554098868,0.295,4372.9,4372.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757554099072,0.5033,4372.9,4372.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757554101267,0.231,4373.6,4372.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757554101268,33.6514,4373.4,4373.3,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757554102368,0.7164,4373.4,4373.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757554105969,0.4214,4373.4,4372.7,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757554106170,0.7164,4372.8,4372.1,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757554106468,0.295,4372.7,4372.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757554106666,0.7164,4372.3,4372.2,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757554112581,0.713,4372.3,4372.2,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757554115488,0.1212,4373.0,4372.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757554115489,0.5421,4373.0,4372.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757554115874,0.3122,4372.9,4372.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757554116181,0.5421,4373.0,4372.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757554116182,0.7331,4372.7,4372.6,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757554116479,0.7331,4372.7,4372.4,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757554116674,0.8505,4372.5,4372.4,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757554120673,0.1212,4373.0,4372.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1757554120878,0.7331,4373.4,4373.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757554121077,0.7331,4373.4,4373.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757554133406,0.7331,4373.4,4373.3,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757554133801,0.7331,4373.4,4373.3,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757554134099,0.3122,4372.6,4372.5,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757554134295,0.5383,4372.5,4371.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757554134497,0.5234,4371.9,4371.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757554137899,0.1174,4372.5,4371.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757554138099,0.3157,4372.4,4371.9,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757554138300,0.8522,4372.5,4372.4,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1757554138503,0.8522,4372.5,4372.4,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1757554143913,0.5365,4372.5,4372.0,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757554144113,0.5252,4372.0,4371.9,2.45364452]
["bitfinex-derivatives","ETHF0:USTF0",1757554144314,0.7348,4372.0,4371.9,2.45364452]
["bitfinex-derivatives","ETHF0:USTF0",1757554144714,0.7348,4372.0,4371.9,2.75564452]
["bitfinex-derivatives","ETHF0:USTF0",1757554146814,0.5252,4372.0,4371.9,2.75564452]
["bitfinex-derivatives","ETHF0:USTF0",1757554147010,0.3157,4372.2,4371.9,2.75564452]
["bitfinex-derivatives","ETHF0:USTF0",1757554147316,0.7348,4372.9,4372.8,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1757554148017,0.7348,4372.9,4372.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757554153424,0.7348,4372.9,4372.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757554153625,0.7348,4372.9,4372.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757554160333,0.7348,4372.9,4372.1,1.30415606]
["bitfinex-derivatives","ETHF0:USTF0",1757554160534,0.3157,4372.8,4372.2,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757554160736,0.5252,4372.3,4372.2,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757554162127,0.7348,4372.3,4372.2,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757554164437,0.7348,4372.3,4372.2,2.75564452]
["bitfinex-derivatives","ETHF0:USTF0",1757554166140,0.7348,4372.3,4372.2,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757554169642,0.5252,4372.3,4372.2,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757554171138,0.3144,4372.6,4372.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757554171345,0.5254,4372.6,4372.5,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1757554171839,0.7401,4372.6,4372.5,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1757554172345,0.7401,4373.4,4373.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1757554172546,0.7401,4373.4,4373.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757554173044,0.7401,4373.4,4373.3,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1757554173645,0.4257,4373.4,4372.8,1.00215606]
["bitfinex-derivatives","ETHF0:USTF0",1757554173843,1.00215606,4373.6,4372.9,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1757554173844,0.8654,4373.0,4372.9,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1757554174246,0.8654,4373.0,4372.9,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757554175247,0.7401,4373.0,4372.9,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757554177447,0.8654,4373.0,4372.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757554177950,0.8654,4373.0,4372.9,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1757554178848,0.8654,4373.0,4372.9,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757554182950,0.7401,4373.0,4372.9,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757554183149,1.00215606,4373.6,4372.5,1.35555606]
["bitfinex-derivatives","ETHF0:USTF0",1757554183150,0.7401,4373.4,4373.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757554184747,0.7401,4373.4,4373.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757554185053,0.7401,4373.4,4373.0,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757554185253,0.7401,4372.7,4372.6,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757554196051,0.1253,4373.0,4372.6,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757554196353,0.5254,4372.9,4372.8,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757554199560,0.5254,4372.9,4372.8,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1757554200458,0.7316,4372.9,4372.8,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1757554201560,0.1174,4373.5,4372.8,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1757554201861,0.1512,4374.0,4373.3,1.73605606]
["bitfinex-derivatives","ETHF0:USTF0",1757554201862,0.2058,4373.4,4373.3,1.73605606]
["bitfinex-derivatives","ETHF0:USTF0",1757554202158,0.3232,4373.6,4373.4,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757554202358,0.529,4373.6,4373.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757554202559,0.529,4373.6,4373.5,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1757554207969,0.529,4373.9,4373.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757554208267,0.7352,4373.9,4373.8,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757554210371,0.7352,4374.4,4374.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757554210571,0.7352,4374.4,4374.3,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757554210863,0.7352,4374.4,4374.3,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757554212758,0.7352,4374.4,4374.3,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757554213860,0.7352,4374.4,4374.3,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1757554216072,0.7352,4374.4,4374.3,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1757554218170,1.23294298,4376.3,4374.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757554218362,0.0316,4375.4,4375.3,1.73605606]
["bitfinex-derivatives","ETHF0:USTF0",1757554218568,1.23070606,4376.3,4375.3,1.41355606]
["bitfinex-derivatives","ETHF0:USTF0",1757554218766,0.0316,4375.7,4375.6,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757554218967,0.0316,4376.1,4376.0,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1757554219377,33.162,4376.4,4376.0,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1757554219378,32.931,4376.4,4376.0,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1757554219574,32.9626,4376.4,4376.3,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757554219762,32.9942,4376.4,4376.3,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757554221976,32.9942,4376.4,4376.3,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757554222375,33.014,4376.4,4376.3,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757554222775,32.9942,4376.4,4376.3,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757554223076,33.014,4376.4,4376.3,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757554226080,32.9942,4376.4,4376.3,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757554227377,33.0138,4376.4,4376.3,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757554227881,32.9942,4376.4,4376.3,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757554230084,32.9942,4376.4,4376.3,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757554230382,33.2252,4376.4,4376.3,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757554230884,0.0632,4376.4,4376.3,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757554231077,0.2942,4376.4,4376.3,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757554231883,0.0632,4376.4,4376.3,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757554232084,0.2942,4376.4,4376.3,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757554233681,32.92,4377.8,4376.3,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757554233682,0.0196,4378.5,4376.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757554233889,0.0652,4378.2,4378.1,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757554234183,0.0848,4378.2,4378.1,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1757554235183,0.0652,4378.2,4378.1,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757554236688,0.2962,4378.2,4378.1,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757554237184,0.18557927,4378.5,4378.2,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1757554237391,0.0326,4378.3,4378.2,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757554238984,0.231,4378.4,4378.2,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757554239183,0.231,4378.4,4378.3,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1757554239384,0.231,4378.4,4378.3,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757554239885,0.2026,4378.9,4378.8,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757554240089,0.4662,4378.9,4378.8,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757554240481,0.4662,4378.9,4378.8,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757554240687,0.2352,4378.9,4378.8,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757554240888,0.4662,4378.9,4378.8,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757554241594,0.4662,4378.9,4378.8,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757554241789,0.221,4378.8,4377.5,0.0468]
["bitfinex-derivatives","ETHF0:USTF0",1757554241992,0.4662,4378.9,4377.6,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1757554241993,0.3196,4378.6,4377.6,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1757554242195,0.6447,4378.5,4378.4,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757554242389,0.7333,4378.5,4378.4,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757554242590,0.9643,4378.5,4377.5,0.0468]
["bitfinex-derivatives","ETHF0:USTF0",1757554242897,0.7333,4377.9,4377.8,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757554243081,0.7333,4377.9,4377.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757554243393,0.2041,4377.9,4377.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757554243582,0.231,4378.2,4378.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757554243790,0.231,4378.5,4378.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757554244095,0.5506,4378.7,4378.6,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757554244396,0.7547,4378.7,4378.6,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757554245192,0.17,4378.9,4378.6,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757554245396,0.4137,4378.8,4378.7,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757554245990,0.7333,4378.8,4378.7,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757554246492,0.7333,4378.8,4378.7,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1757554249208,0.7333,4378.8,4378.7,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1757554249405,1.91819384,4378.8,4378.7,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1757554249896,2.14819384,4378.8,4378.7,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1757554250200,0.7333,4378.8,4378.7,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1757554250492,0.9633,4378.8,4378.7,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1757554252697,0.7333,4378.8,4378.7,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1757554252901,0.23,4378.8,4378.7,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1757554253897,0.4896,4378.9,4378.8,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1757554254200,0.9237,4378.9,4378.8,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757554254398,1.1333,4378.9,4378.8,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757554255099,2.31819384,4378.9,4378.7,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1757554255297,0.7333,4378.8,4378.7,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1757554255900,0.9633,4378.8,4378.7,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1757554256092,0.9633,4378.8,4378.7,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1757554256292,0.9633,4378.8,4378.7,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1757554256794,0.9633,4378.8,4378.7,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1757554257501,0.9633,4378.8,4378.7,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1757554258402,0.9633,4378.8,4378.7,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1757554258904,0.9633,4378.8,4378.7,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1757554259104,0.9633,4378.8,4378.7,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1757554259300,0.9633,4378.8,4378.7,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1757554260900,0.9633,4378.8,4378.7,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1757554261404,0.9633,4378.8,4378.7,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1757554261596,0.23,4378.8,4378.7,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1757554261797,0.23,4378.8,4378.7,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1757554263396,0.23,4378.8,4378.7,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1757554263994,0.7496,4378.8,4378.7,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1757554264907,0.959,4378.8,4378.7,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1757554266807,0.23,4378.8,4378.7,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1757554267009,0.17,4378.9,4378.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757554267210,0.4,4378.9,4378.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757554267507,0.9196,4378.9,4378.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757554270010,1.129,4378.9,4378.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757554272915,0.9196,4378.9,4378.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757554273815,1.129,4378.9,4378.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757554275101,1.129,4378.9,4378.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757554275322,0.5196,4378.2,4378.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757554276220,0.729,4378.2,4378.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757554276610,0.729,4378.2,4378.1,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1757554277612,0.5196,4378.2,4378.1,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1757554279922,0.729,4378.2,4378.1,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1757554283723,0.729,4378.2,4378.1,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1757554284416,0.729,4378.2,4378.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1757554284718,0.729,4378.2,4378.1,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1757554289423,0.5196,4378.2,4378.1,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1757554290221,0.7183,4378.2,4378.1,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1757554290422,5.5112312,4378.2,4378.1,0.0902]
["bitfinex-derivatives","ETHF0:USTF0",1757554290631,0.1289,4377.5,4377.2,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757554290827,0.523,4376.7,4376.6,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757554291026,0.7217,4376.7,4376.6,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757554292929,0.7217,4376.7,4376.6,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757554295726,0.7217,4376.7,4375.6,0.99979799]
["bitfinex-derivatives","ETHF0:USTF0",1757554296032,1.72149799,4376.4,4376.3,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757554296229,1.72149799,4376.4,4376.3,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757554296426,1.72149799,4376.4,4375.5,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757554296631,0.523,4375.7,4375.6,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1757554296833,0.7217,4375.7,4375.6,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1757554297331,0.7217,4375.7,4375.6,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757554298323,0.7217,4375.7,4375.6,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757554298528,0.7217,4375.7,4375.6,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757554299639,0.7217,4375.7,4375.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757554299928,0.7217,4375.2,4375.1,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757554300130,0.7217,4375.2,4374.6,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757554300331,0.523,4374.7,4374.6,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757554300931,0.2051,4374.7,4374.6,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757554301130,0.99979799,4375.1,4374.6,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1757554301330,1.40359799,4375.1,4375.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1757554301528,1.72149799,4375.1,4375.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1757554301730,1.72149799,4375.1,4375.0,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757554304737,1.72149799,4375.1,4375.0,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757554304938,0.523,4374.7,4374.6,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757554305236,0.2051,4374.7,4374.6,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757554306435,0.99979799,4375.2,4374.6,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1757554306738,1.40359799,4375.2,4375.1,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757554306944,1.40359799,4375.2,4375.1,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757554307133,1.72149799,4375.2,4375.1,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757554307839,0.7217,4375.2,4375.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757554308138,0.23,4375.4,4375.2,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757554308338,0.23,4375.4,4375.3,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757554308844,0.4351,4375.4,4375.3,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757554309038,0.753,4375.4,4375.3,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757554310434,0.9517,4375.4,4375.3,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757554313136,0.7217,4375.4,4375.3,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757554316837,0.7217,4375.4,4375.3,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757554317032,0.7217,4375.4,4375.0,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1757554317237,0.2036,4374.6,4374.5,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757554317546,0.527,4374.6,4374.5,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757554319943,0.2036,4374.6,4374.5,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757554320543,0.527,4374.6,4374.5,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757554320845,0.3234,4374.9,4374.6,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1757554321046,0.3234,4374.9,4374.5,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757554321047,0.527,4374.9,4374.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757554321347,0.527,4374.9,4374.8,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757554321644,0.527,4375.9,4375.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757554321845,0.527,4375.9,4375.8,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757554322047,0.7398,4375.9,4375.8,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757554324947,0.7398,4375.9,4375.1,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1757554325148,0.99979799,4375.3,4375.2,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1757554325341,1.41619799,4375.3,4375.2,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757554325648,0.527,4375.3,4375.2,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757554326648,0.7398,4375.3,4375.2,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757554326850,0.7398,4375.3,4374.6,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1757554327050,1.73959799,4374.7,4374.6,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1757554327250,1.73959799,4374.7,4374.6,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757554328051,0.7398,4374.7,4374.6,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757554328548,0.5544,4375.4,4375.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757554328748,0.231,4375.4,4375.3,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757554328949,0.527,4375.7,4375.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757554329148,0.527,4376.4,4376.3,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757554329349,1.53761358,4376.4,4376.3,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1757554329543,1.53761358,4376.4,4376.0,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1757554329743,1.41619799,4376.2,4376.1,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757554329943,1.73959799,4376.2,4376.1,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1757554332055,1.73959799,4376.2,4376.1,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757554333154,1.73959799,4376.2,4375.8,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1757554333357,1.41619799,4375.9,4375.0,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757554333553,1.41619799,4375.2,4375.1,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757554333748,1.73959799,4375.2,4375.1,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757554334250,1.73959799,4375.2,4374.8,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1757554334453,0.2036,4374.4,4374.3,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757554334850,0.3234,4374.8,4374.3,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757554335050,0.2036,4374.5,4374.4,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757554335452,0.527,4374.5,4374.4,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757554336052,0.2036,4374.5,4374.4,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757554336558,0.527,4374.8,4374.7,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757554336750,0.7398,4374.8,4374.7,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757554340453,0.7398,4374.8,4374.7,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1757554340655,0.1292,4375.5,4375.0,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1757554340656,0.527,4375.1,4375.0,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1757554341953,0.2036,4375.1,4375.0,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1757554342257,0.1289,4376.5,4375.1,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757554342553,0.231,4376.2,4375.9,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1757554342761,0.9708,4376.2,4376.1,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757554343662,0.7398,4376.2,4376.1,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757554343864,0.231,4376.5,4376.2,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1757554344057,0.758,4376.5,4376.4,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757554344559,0.527,4376.5,4376.4,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757554344761,0.758,4376.5,4376.4,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757554345364,0.527,4376.5,4376.4,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757554346064,0.7398,4376.5,4376.4,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757554350962,32.905,4376.8,4376.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757554351169,33.4187,4376.8,4376.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757554351370,33.8616,4376.8,4376.7,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757554355374,0.2035,4376.8,4376.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757554355580,0.7256,4376.8,4376.7,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757554355780,0.7256,4376.8,4376.7,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757554357479,0.7256,4376.8,4376.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757554357685,0.3102,4376.6,4376.2,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757554357869,0.7256,4376.6,4376.5,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757554359578,1.9104849,4376.6,4376.5,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757554359774,0.3102,4376.1,4375.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757554359975,0.2035,4375.7,4375.6,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757554360176,0.5137,4375.7,4375.6,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757554361283,0.1181,4376.5,4375.7,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757554361578,0.7256,4376.4,4376.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757554361782,0.4154,4376.4,4376.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757554362182,0.7256,4376.4,4376.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757554362377,0.7256,4376.4,4376.3,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757554362682,0.7256,4376.4,4376.3,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757554363980,0.7256,4376.4,4375.9,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757554364184,0.7256,4376.4,4375.6,0.22852]
["bitfinex-derivatives","ETHF0:USTF0",1757554364482,0.7256,4376.4,4375.7,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757554364681,0.3102,4376.3,4375.8,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757554364884,0.5137,4375.9,4375.8,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757554365784,0.2035,4375.9,4375.8,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757554366987,0.3102,4376.2,4376.0,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1757554367178,0.5137,4376.2,4376.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757554367375,0.7256,4376.2,4376.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757554370984,0.7256,4376.2,4375.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757554371291,0.3401,4376.5,4375.2,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757554371292,0.7256,4375.3,4375.2,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757554371783,0.7256,4375.3,4374.9,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757554372386,0.7256,4375.3,4374.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757554377986,0.729,4374.7,4374.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757554382891,0.217,4374.9,4373.6,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757554382892,0.217,4373.7,4373.6,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757554383082,0.2977,4374.1,4373.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757554383282,0.2977,4374.3,4373.7,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757554383502,0.5147,4373.8,4373.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757554384293,0.217,4373.8,4373.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757554384994,0.729,4373.8,4373.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757554402613,0.5147,4374.4,4374.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757554403105,0.729,4374.4,4374.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757554403307,1.9138849,4374.4,4373.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757554403614,0.729,4373.4,4373.3,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757554404706,0.729,4373.4,4373.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757554414414,1.12774059,4374.0,4373.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757554414623,0.7031,4373.8,4373.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757554414919,0.7031,4373.8,4373.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757554415116,0.7031,4373.8,4373.7,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757554415917,0.4044,4373.8,4373.2,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757554416118,0.1985,4373.3,4373.2,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757554416421,1.12774059,4374.0,4373.2,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757554416616,0.2987,4373.9,4373.3,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757554416816,0.1985,4373.4,4373.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757554417013,0.4972,4373.4,4373.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757554417625,0.7031,4373.4,4373.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757554428428,0.1985,4373.4,4373.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757554429230,0.4972,4373.4,4373.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757554430132,0.7031,4373.4,4373.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757554433330,0.7031,4373.4,4373.3,2.74474452]
["bitfinex-derivatives","ETHF0:USTF0",1757554435639,0.1259,4374.0,4373.3,2.74474452]
["bitfinex-derivatives","ETHF0:USTF0",1757554435834,0.1985,4374.4,4374.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757554436336,0.4972,4374.4,4374.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757554438743,0.7031,4374.4,4374.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757554442648,0.1985,4374.4,4374.3,1.71364059]
["bitfinex-derivatives","ETHF0:USTF0",1757554443048,0.5126,4374.4,4374.3,1.71364059]
["bitfinex-derivatives","ETHF0:USTF0",1757554443543,0.5126,4374.4,4374.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757554444844,0.727,4374.4,4374.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757554457563,0.7375,4375.4,4375.3,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757554457771,0.209,4375.4,4375.3,1.71334059]
["bitfinex-derivatives","ETHF0:USTF0",1757554458068,0.7375,4375.9,4375.8,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757554458570,0.3141,4375.8,4375.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757554458865,0.3141,4375.7,4375.6,1.00184059]
["bitfinex-derivatives","ETHF0:USTF0",1757554459069,0.7375,4376.4,4376.3,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757554459271,0.7375,4376.4,4376.3,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757554459767,0.966,4376.4,4376.3,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757554460264,0.7375,4376.4,4376.3,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757554460471,0.7375,4376.4,4376.3,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757554462269,0.209,4376.4,4376.3,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757554462468,0.3141,4376.6,4376.3,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757554462769,0.3141,4376.6,4376.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1757554463169,0.3141,4377.7,4377.2,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757554463368,0.3141,4377.5,4377.4,1.51554059]
["bitfinex-derivatives","ETHF0:USTF0",1757554463569,0.7375,4377.9,4377.8,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757554463769,0.7375,4377.9,4377.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757554464067,0.3141,4378.2,4377.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757554464277,0.7375,4378.4,4378.3,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757554464475,0.7375,4378.4,4378.3,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757554464770,0.7375,4378.4,4378.3,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757554464967,0.7375,4378.4,4377.7,1.00184059]
["bitfinex-derivatives","ETHF0:USTF0",1757554465168,0.3141,4378.3,4377.8,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757554465371,0.5231,4377.9,4377.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757554465868,0.7375,4377.9,4377.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757554475580,0.7375,4377.9,4377.0,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757554475581,0.7375,4377.9,4377.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757554475884,0.1282,4377.5,4377.1,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757554476072,0.7349,4377.2,4377.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757554481683,0.3044,4377.1,4376.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757554481881,0.7349,4376.7,4376.6,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757554482681,0.5204,4376.7,4376.6,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757554482886,0.216,4376.7,4376.6,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757554483380,0.3044,4377.0,4376.6,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757554483682,0.1282,4377.5,4376.7,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757554483883,0.3044,4377.4,4376.7,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757554484084,0.216,4376.8,4376.7,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757554484382,0.5204,4376.8,4376.7,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757554484788,0.7349,4376.8,4376.7,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757554485780,0.7349,4377.4,4377.3,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757554486084,0.5204,4377.4,4377.3,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757554487379,0.7349,4377.4,4377.3,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757554487578,0.216,4377.0,4376.9,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757554487783,0.216,4377.0,4376.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757554487784,0.7349,4377.0,4376.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757554488585,0.8631,4377.0,4376.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757554489084,0.7349,4377.0,4376.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757554492981,0.3044,4377.9,4377.1,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757554493289,0.7349,4377.9,4377.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757554493484,0.96334001,4377.9,4377.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757554493686,0.7349,4377.9,4377.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757554497492,0.7349,4377.9,4377.1,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757554501789,0.1959,4376.8,4376.7,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1757554501991,0.3103,4377.0,4376.7,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1757554502295,0.7232,4377.4,4377.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757554502495,0.7232,4377.4,4377.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757554503584,0.7232,4377.4,4377.0,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757554503999,0.4129,4377.4,4376.8,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757554504198,0.7232,4377.3,4377.2,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757554504388,0.7232,4377.3,4377.2,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757554504999,0.7232,4377.3,4377.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757554505505,0.5368,4377.0,4376.9,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757554505701,0.8471,4377.0,4376.9,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757554506001,0.7232,4376.3,4376.2,2.55414452]
["bitfinex-derivatives","ETHF0:USTF0",1757554506304,0.7232,4376.3,4376.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757554509497,0.1239,4377.0,4376.3,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757554509703,0.1282,4378.0,4377.1,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757554509901,0.3103,4377.9,4377.2,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757554510098,0.53874001,4377.9,4377.2,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757554510297,0.7232,4377.9,4377.8,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757554513301,0.7232,4377.9,4377.5,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757554513498,0.4129,4377.9,4377.3,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757554513801,0.7232,4377.8,4377.7,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757554514104,0.7232,4377.8,4377.7,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757554514708,0.7232,4377.8,4377.7,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757554515808,0.7232,4377.8,4377.5,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757554516102,0.7232,4377.8,4377.1,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757554516906,0.1239,4377.5,4377.1,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757554517101,0.3103,4377.1,4376.6,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757554517305,0.5062,4376.7,4376.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757554517611,0.1239,4377.5,4376.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757554517804,0.3103,4377.4,4376.7,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757554518010,0.7232,4377.4,4377.3,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757554518806,0.7232,4377.4,4377.3,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757554521414,0.7232,4377.4,4377.3,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757554521716,0.7232,4378.4,4378.3,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757554521916,0.7232,4378.4,4377.6,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757554523517,0.7232,4377.7,4377.6,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757554523818,0.7232,4377.7,4377.6,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757554524819,0.7232,4377.7,4377.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757554525316,0.4129,4377.7,4377.1,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757554525517,0.5062,4377.2,4377.1,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757554526312,0.5062,4377.2,4377.1,1.71867499]
["bitfinex-derivatives","ETHF0:USTF0",1757554526509,0.7232,4377.2,4376.7,2.35274452]
["bitfinex-derivatives","ETHF0:USTF0",1757554526811,0.7232,4376.9,4376.8,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757554527011,0.7232,4376.9,4376.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757554527211,0.7232,4376.9,4376.4,2.03294452]
["bitfinex-derivatives","ETHF0:USTF0",1757554527212,0.5167,4376.5,4376.4,2.03294452]
["bitfinex-derivatives","ETHF0:USTF0",1757554527517,0.7027,4376.4,4376.3,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757554528418,0.7027,4376.4,4376.3,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757554528618,0.3041,4376.3,4375.8,3.03281951]
["bitfinex-derivatives","ETHF0:USTF0",1757554528818,0.5006,4376.0,4375.9,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757554529118,0.3041,4376.9,4376.3,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757554529308,0.7027,4376.9,4376.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757554531723,0.7027,4376.9,4376.8,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757554532116,1.70257499,4376.9,4376.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1757554532316,1.70257499,4376.9,4376.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757554533422,0.7027,4376.2,4376.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757554533723,0.7027,4375.9,4375.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757554533916,0.1965,4375.9,4375.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757554534112,0.3041,4376.2,4375.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1757554534324,0.3041,4376.2,4375.6,0.99987499]
["bitfinex-derivatives","ETHF0:USTF0",1757554534325,0.5006,4376.2,4376.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1757554534515,0.1965,4376.2,4376.1,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757554534712,0.3041,4376.6,4376.2,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757554534925,0.7027,4376.6,4376.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757554537312,0.3041,4376.9,4376.5,1.52627499]
["bitfinex-derivatives","ETHF0:USTF0",1757554537512,0.7027,4376.9,4376.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757554539522,0.3986,4376.6,4376.2,0.99987499]
["bitfinex-derivatives","ETHF0:USTF0",1757554539727,0.7027,4376.4,4376.3,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757554541530,0.7027,4376.4,4376.3,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757554543930,0.7027,4376.4,4375.6,3.03281951]
["bitfinex-derivatives","ETHF0:USTF0",1757554544123,0.1965,4375.8,4375.7,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757554544330,0.5006,4375.8,4375.7,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757554544630,0.1965,4376.1,4376.0,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1757554544933,0.1965,4376.1,4376.0,1.84327499]
["bitfinex-derivatives","ETHF0:USTF0",1757554545131,0.7027,4376.1,4376.0,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757554546032,0.7027,4376.1,4376.0,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757554547130,0.7027,4376.1,4376.0,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757554547325,0.1965,4376.1,4376.0,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1757554547528,0.5006,4376.1,4376.0,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1757554547828,0.7027,4376.1,4376.0,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1757554550234,0.7027,4376.1,4376.0,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757554552731,0.7027,4376.1,4375.7,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757554552939,0.7027,4375.8,4375.7,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757554553434,0.3041,4375.7,4375.2,2.03294452]
["bitfinex-derivatives","ETHF0:USTF0",1757554553636,0.5006,4375.4,4375.3,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757554553839,0.7027,4375.4,4375.3,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757554555439,0.3041,4375.9,4375.4,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757554555640,0.7027,4375.9,4375.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1757554555838,0.7027,4375.9,4375.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757554557038,0.2973,4376.4,4375.9,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757554557241,0.2973,4376.4,4376.3,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757554557242,0.7142,4376.4,4376.3,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757554557433,0.7142,4376.4,4376.3,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757554558935,0.7142,4376.4,4376.3,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757554559635,0.7142,4376.4,4376.0,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757554559840,0.4169,4376.4,4375.8,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757554560035,0.4169,4375.9,4375.8,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757554560341,0.7142,4375.9,4375.8,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757554560752,0.7142,4375.9,4375.8,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757554561444,0.7142,4375.9,4375.8,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757554561741,0.2973,4375.8,4375.4,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757554561942,0.7142,4375.5,4375.4,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757554563039,0.4169,4375.3,4375.2,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757554563247,0.7142,4375.3,4375.2,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757554563432,0.7142,4375.3,4375.2,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757554565542,0.7142,4375.3,4374.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1757554565543,0.7142,4373.9,4373.8,2.44914452]
["bitfinex-derivatives","ETHF0:USTF0",1757554565846,0.7142,4373.9,4373.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757554566234,0.7142,4373.9,4373.8,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757554567036,0.2973,4374.2,4374.0,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757554567232,0.1224,4374.5,4374.2,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757554567233,0.2973,4374.5,4374.2,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757554567432,0.2074,4374.3,4374.2,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757554567639,0.5047,4374.3,4374.2,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757554567845,0.2973,4374.9,4374.3,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757554568254,0.2074,4374.4,4374.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757554570450,0.1224,4375.0,4374.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757554570644,0.5047,4374.9,4374.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757554570948,0.5047,4374.9,4374.8,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757554572041,0.7142,4374.9,4374.8,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757554574050,0.7142,4374.2,4374.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757554574647,0.2074,4374.2,4374.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757554576552,0.99987499,4374.9,4374.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757554576752,0.99987499,4374.9,4374.2,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757554577053,0.2074,4374.3,4374.2,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757554577348,0.5047,4374.3,4374.2,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757554578045,0.2973,4374.8,4374.3,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757554578248,0.2074,4374.8,4374.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757554578551,0.99987499,4375.2,4375.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757554578552,0.5047,4375.2,4375.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757554580551,0.7142,4375.2,4375.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757554589057,0.7142,4375.2,4374.6,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757554589957,0.7142,4375.2,4375.1,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757554591160,0.7142,4375.2,4375.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757554598166,0.7113,4375.2,4374.6,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757554600270,0.7113,4375.2,4375.1,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757554600468,0.7113,4375.2,4375.1,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757554602274,0.7113,4375.2,4375.1,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757554602771,1.89679525,4375.2,4374.6,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757554602966,0.1285,4375.0,4374.6,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757554603268,0.4137,4374.2,4374.1,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757554603467,0.7258,4374.2,4374.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757554605060,0.7258,4374.2,4374.1,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757554605266,0.4137,4374.2,4374.1,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757554605464,0.4137,4374.2,4374.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757554605669,0.2071,4374.2,4374.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757554605864,0.5192,4374.2,4374.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757554606772,0.7258,4374.2,4374.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757554606968,0.7258,4374.2,4373.8,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757554607270,0.1285,4374.5,4373.6,2.03294452]
["bitfinex-derivatives","ETHF0:USTF0",1757554607271,0.7258,4373.7,4373.6,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757554607868,0.7258,4373.7,4373.6,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757554608064,0.7258,4373.7,4373.6,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757554608475,0.7258,4373.7,4373.6,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757554608665,0.7258,4373.7,4373.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757554608869,0.5192,4373.7,4373.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757554609674,0.7258,4373.7,4373.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757554620179,0.301,4374.2,4373.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1757554620481,0.5079,4374.2,4374.1,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757554620676,0.7251,4374.2,4374.1,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757554620877,0.2069,4373.2,4373.1,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757554621075,0.7251,4373.2,4373.1,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757554623277,0.7251,4373.2,4373.1,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757554623882,0.7251,4373.2,4373.1,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757554624982,0.7251,4373.2,4372.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757554625181,0.7251,4373.2,4373.1,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1757554625482,0.7251,4373.2,4373.1,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757554626096,0.4241,4372.7,4372.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757554626386,0.7251,4372.7,4372.6,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757554626581,0.7251,4372.7,4372.6,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757554627688,0.7251,4372.7,4372.6,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757554627897,0.7251,4372.7,4372.1,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757554628187,0.4241,4372.7,4372.6,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757554628584,0.7251,4372.7,4372.6,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757554629788,0.7251,4372.7,4372.1,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757554630789,0.7251,4372.7,4372.6,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757554631594,0.2069,4372.7,4372.6,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757554632089,0.223,4373.3,4372.6,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1757554632288,0.95378,4373.2,4373.1,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757554632692,0.7251,4373.2,4373.1,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757554632994,0.7251,4373.2,4373.1,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757554634393,0.7251,4373.2,4373.1,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757554634693,0.7251,4373.2,4372.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757554636494,0.7251,4373.2,4373.1,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1757554636697,0.7251,4373.2,4373.1,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757554637796,0.7251,4373.2,4373.1,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757554638188,0.7251,4373.2,4373.1,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1757554639300,0.7251,4373.2,4372.9,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757554639892,0.7251,4373.2,4372.5,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757554640098,0.7251,4373.2,4372.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757554640601,0.7251,4373.2,4373.1,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757554642187,0.7251,4373.2,4373.1,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757554644599,0.9561,4373.2,4373.1,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757554646004,0.7251,4373.2,4373.1,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757554646210,0.9561,4373.2,4373.1,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757554647509,0.9561,4373.2,4373.1,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757554647802,0.9561,4373.2,4372.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757554648010,0.9561,4373.2,4372.6,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757554648011,0.7162,4372.7,4372.6,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757554648400,1.71850683,4372.7,4372.6,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757554650210,0.7162,4372.4,4372.3,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757554650407,1.71850683,4372.4,4372.3,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757554651121,1.71850683,4372.4,4371.7,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757554651122,0.2981,4372.3,4371.7,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757554652017,0.7162,4371.8,4371.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757554653725,1.71850683,4371.8,4371.7,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757554653922,0.8379,4371.5,4371.0,2.15514452]
["bitfinex-derivatives","ETHF0:USTF0",1757554654225,1.42040683,4371.3,4371.2,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757554654616,1.71850683,4371.3,4371.2,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757554654921,1.71850683,4371.3,4370.5,2.15154452]
["bitfinex-derivatives","ETHF0:USTF0",1757554655117,0.4181,4370.7,4370.6,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757554655324,0.7162,4370.7,4370.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757554656115,0.4181,4370.7,4370.1,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757554656315,0.4181,4370.2,4370.1,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757554656621,0.7162,4370.2,4370.1,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757554657116,0.2127,4370.2,4370.1,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757554657323,0.7162,4370.2,4370.1,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757554658210,0.7162,4370.2,4370.1,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757554658514,0.7162,4370.2,4369.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757554658715,1.71850683,4370.2,4369.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757554659116,1.00230683,4369.8,4369.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757554659422,0.7162,4369.2,4369.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757554659821,0.7162,4369.2,4369.1,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757554663120,0.7162,4369.2,4369.1,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757554664023,0.7162,4369.2,4368.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757554664225,1.71850683,4369.2,4368.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757554667531,0.7162,4369.2,4368.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757554670427,1.71850683,4369.1,4369.0,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757554670628,1.71850683,4369.1,4369.0,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757554670820,0.1217,4369.0,4368.5,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757554671021,0.5108,4368.6,4368.5,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1757554671216,0.7162,4368.6,4368.5,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1757554671422,0.7162,4368.6,4368.5,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1757554671630,0.7162,4368.6,4368.5,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757554673236,0.7162,4368.6,4368.5,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757554673421,0.1217,4368.5,4368.1,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757554673729,0.7162,4368.2,4368.1,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757554676220,0.7162,4368.2,4367.5,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757554676221,0.7162,4368.2,4367.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1757554676526,0.1217,4368.5,4367.5,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1757554676527,0.5108,4367.6,4367.5,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1757554677233,0.2127,4367.6,4367.5,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1757554678232,0.1217,4368.5,4367.4,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757554678233,0.7139,4367.5,4367.4,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757554678430,0.2014,4367.6,4367.5,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1757554678631,0.5082,4367.6,4367.5,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1757554678831,0.7139,4367.6,4367.5,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757554681531,0.2014,4367.1,4367.0,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1757554681728,0.5082,4367.1,4367.0,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1757554683439,0.7139,4367.1,4367.0,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1757554684032,0.7139,4367.1,4367.0,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757554684831,0.7139,4367.1,4367.0,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1757554685937,0.3068,4367.4,4367.0,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1757554686236,1.51050683,4367.5,4367.4,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757554686435,1.71620683,4367.5,4367.4,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757554687032,1.71620683,4368.4,4368.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757554688637,0.7139,4368.4,4368.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757554689337,0.7139,4368.4,4367.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757554689536,0.5082,4367.7,4367.6,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757554690236,0.2014,4367.7,4367.6,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757554691641,0.5082,4367.7,4367.6,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757554692051,0.2014,4367.7,4367.6,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757554694233,0.7139,4367.7,4367.6,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757554694739,0.1186,4367.5,4366.2,40.1]
["bitfinex-derivatives","ETHF0:USTF0",1757554695043,0.7139,4367.2,4367.1,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1757554695244,0.7139,4367.2,4367.1,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757554695742,0.3068,4367.8,4367.2,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757554695947,0.7139,4367.8,4367.7,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757554696742,0.2014,4367.8,4367.7,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757554698541,1.71620683,4368.8,4368.7,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1757554698744,1.28150455,4368.8,4368.7,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1757554698944,2.28381138,4368.8,4368.7,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757554699239,2.28381138,4368.8,4368.7,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1757554699443,1.71620683,4368.8,4368.7,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757554699840,0.7139,4368.8,4368.7,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757554702638,0.7139,4368.8,4368.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757554702943,1.71620683,4368.2,4368.1,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1757554703139,1.71620683,4368.2,4367.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1757554703334,1.71620683,4367.7,4367.6,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1757554703539,1.71620683,4367.7,4367.6,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757554704149,1.71620683,4367.7,4367.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757554704646,1.71620683,4367.4,4367.3,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757554704946,1.71620683,4367.4,4367.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757554705250,0.2014,4367.4,4367.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757554705943,0.3068,4367.7,4367.4,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757554706247,0.5082,4367.7,4367.6,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1757554706547,0.2014,4367.7,4367.6,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757554707052,1.90660683,4368.3,4368.2,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757554707244,1.90660683,4368.3,4367.9,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757554707448,1.90660683,4368.3,4367.6,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757554707749,1.90660683,4368.3,4368.2,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757554708451,0.9043,4368.3,4368.0,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757554708645,0.9043,4368.3,4367.6,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757554708845,0.9043,4368.3,4368.2,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757554709445,0.9043,4368.3,4368.2,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757554710252,0.9043,4368.3,4368.2,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757554711753,0.9043,4368.3,4368.2,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757554712651,0.4933,4367.6,4367.5,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1757554712848,0.6922,4367.6,4367.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757554713352,0.6922,4367.6,4367.5,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757554715052,0.3985,4367.6,4367.5,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757554715451,0.3985,4367.6,4367.5,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757554715749,0.6922,4367.6,4367.5,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757554716650,0.3985,4367.6,4367.5,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757554717153,0.6922,4367.6,4367.5,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757554720455,0.6922,4367.6,4367.5,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757554720755,0.6922,4367.6,4367.5,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757554721154,0.6922,4367.6,4367.5,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757554722057,0.1996,4367.2,4367.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757554722357,0.6922,4367.2,4367.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757554722558,0.1996,4367.2,4367.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757554722748,0.4933,4367.2,4367.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757554723950,0.1996,4367.2,4367.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757554724458,0.4933,4367.2,4367.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757554724758,0.6922,4367.2,4367.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757554725356,0.1996,4367.2,4367.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757554725556,0.2937,4367.9,4367.2,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757554725758,0.4933,4367.3,4367.2,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757554726762,0.6922,4367.3,4367.2,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757554729859,0.1996,4367.4,4367.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757554730062,0.6922,4367.4,4367.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757554730562,0.1996,4367.4,4367.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757554730762,0.4933,4367.5,4367.4,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757554731264,0.6922,4367.5,4367.4,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757554733959,0.5287,4367.5,4367.0,2.35694452]
["bitfinex-derivatives","ETHF0:USTF0",1757554734158,0.6922,4367.1,4367.0,2.23144452]
["bitfinex-derivatives","ETHF0:USTF0",1757554734359,0.6922,4367.1,4367.0,2.42934452]
["bitfinex-derivatives","ETHF0:USTF0",1757554734767,0.6922,4367.1,4367.0,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757554735071,0.8224,4367.0,4366.9,2.03294452]
["bitfinex-derivatives","ETHF0:USTF0",1757554735260,0.3985,4366.7,4366.6,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757554735460,0.6922,4366.7,4366.6,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757554736068,0.6922,4366.7,4366.6,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757554736265,0.3985,4366.6,4366.5,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757554736468,0.6922,4366.6,4366.5,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757554737263,0.718,4366.3,4366.2,2.46094452]
["bitfinex-derivatives","ETHF0:USTF0",1757554737467,0.718,4366.3,4366.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1757554737668,0.3177,4366.7,4366.3,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1757554737868,0.5187,4366.7,4366.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1757554739369,0.3177,4367.1,4366.7,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1757554739567,0.718,4367.2,4367.1,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1757554739867,0.718,4367.2,4367.1,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1757554740966,0.718,4367.2,4366.5,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757554741167,0.718,4366.9,4366.8,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1757554742974,0.718,4366.9,4366.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1757554747264,0.3177,4366.8,4366.1,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1757554747469,0.201,4366.2,4366.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1757554747867,0.3177,4366.4,4366.1,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1757554748062,1.90735289,4366.3,4366.2,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1757554748274,0.718,4366.3,4366.2,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1757554754775,0.3177,4366.9,4366.3,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1757554754981,0.201,4366.4,4366.3,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1757554755180,0.5187,4366.4,4366.3,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1757554755381,0.718,4366.4,4366.3,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1757554757287,0.201,4366.4,4366.3,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1757554757480,0.231,4366.8,4366.7,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1757554757682,0.7497,4366.8,4366.7,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1757554757883,0.949,4366.8,4366.7,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1757554764287,0.718,4366.8,4366.7,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1757554764981,0.3177,4367.1,4367.0,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1757554765289,0.201,4367.2,4367.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1757554765488,0.5187,4367.2,4367.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1757554768094,0.718,4367.2,4367.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1757554768391,1.72288471,4367.2,4367.1,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1757554769894,1.72288471,4367.2,4367.1,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1757554770294,1.72288471,4367.2,4367.1,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1757554770595,1.72288471,4367.2,4367.1,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757554770787,1.72288471,4367.2,4367.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757554772890,1.72288471,4367.2,4367.1,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757554773092,1.72288471,4367.2,4366.5,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757554773397,0.4275,4366.8,4366.7,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757554773700,0.7517,4366.8,4366.7,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757554775799,1.75658471,4366.8,4366.7,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757554776700,1.43238471,4366.8,4366.2,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757554776894,0.3242,4366.7,4366.6,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757554777201,0.7517,4366.7,4366.6,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757554777492,0.4275,4366.7,4366.1,2.03294452]
["bitfinex-derivatives","ETHF0:USTF0",1757554777695,1.13228471,4366.5,4366.4,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757554777996,1.55978471,4366.5,4366.4,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757554778198,1.88398471,4366.5,4366.4,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757554779288,1.55978471,4366.5,4366.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757554779488,0.4516,4366.0,4365.8,2.03294452]
["bitfinex-derivatives","ETHF0:USTF0",1757554779688,0.1274,4366.5,4365.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757554779894,0.3242,4366.4,4365.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757554780198,1.55978471,4366.5,4366.4,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757554780399,1.88398471,4366.5,4366.4,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757554780692,0.7517,4365.9,4365.8,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757554781094,0.7517,4365.9,4365.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757554784692,1.75658471,4365.9,4365.8,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757554784902,1.75658471,4365.9,4365.8,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757554785301,0.7517,4365.9,4365.8,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757554786295,0.7517,4365.9,4365.2,2.03294452]
["bitfinex-derivatives","ETHF0:USTF0",1757554786500,0.4275,4365.4,4365.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757554786704,0.7517,4365.4,4365.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757554787704,0.7517,4365.4,4365.3,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757554788299,0.4275,4365.4,4364.7,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757554788502,0.7517,4365.3,4365.2,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757554788696,0.7517,4365.3,4365.2,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757554788892,0.7517,4365.3,4364.7,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757554789303,0.7517,4365.3,4365.2,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757554789902,0.2139,4365.4,4365.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757554790607,0.5381,4365.4,4365.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757554790905,0.7517,4365.4,4365.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757554793905,0.3242,4365.7,4365.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757554794107,0.3242,4365.7,4365.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757554794108,0.5381,4365.7,4365.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757554794304,0.5381,4365.7,4365.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757554794701,0.7517,4365.7,4365.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757554796804,0.2139,4365.7,4365.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757554797410,0.3242,4366.0,4365.7,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757554797712,0.3242,4366.0,4365.9,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757554797713,0.533,4366.0,4365.9,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757554798298,0.7451,4366.0,4365.9,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757554803913,0.3123,4366.3,4366.0,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757554804109,0.5211,4366.3,4366.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757554804516,0.7332,4366.3,4366.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757554805712,1.00488471,4366.8,4366.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757554805911,0.7332,4366.7,4366.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757554806215,0.7332,4366.7,4366.6,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757554806814,0.7332,4366.7,4366.6,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757554808221,0.7332,4366.7,4365.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757554808412,0.2088,4365.7,4365.6,0.95494]
["bitfinex-derivatives","ETHF0:USTF0",1757554808611,1.00488471,4366.2,4365.6,0.64744]
["bitfinex-derivatives","ETHF0:USTF0",1757554808814,0.2088,4365.8,4365.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757554809816,0.3123,4366.0,4365.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757554810210,0.3123,4366.0,4365.8,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757554810415,1.13098471,4366.5,4366.0,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757554810723,1.55188471,4366.5,4366.4,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757554811114,1.86418471,4366.5,4366.4,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757554812828,1.86418471,4366.5,4366.4,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757554813427,1.86418471,4366.5,4365.6,1.00488471]
["bitfinex-derivatives","ETHF0:USTF0",1757554813615,0.3123,4366.4,4365.7,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757554814525,0.5211,4366.4,4366.3,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757554814824,0.7332,4366.4,4366.3,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757554815026,0.7332,4366.4,4366.3,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757554815223,0.2088,4366.4,4366.3,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757554815524,0.2088,4366.6,4366.5,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1757554815726,0.5211,4366.6,4366.5,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1757554816828,0.7332,4367.2,4367.1,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757554817031,0.9652,4367.2,4367.1,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757554817223,0.9652,4367.2,4367.1,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757554817425,0.9652,4367.2,4366.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757554817626,0.9652,4367.2,4366.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757554818131,0.7332,4367.2,4367.1,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757554821229,0.7332,4367.2,4367.1,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757554821529,0.7332,4366.4,4366.3,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757554822528,0.7332,4366.4,4366.3,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757554822732,0.7332,4366.4,4366.3,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757554825233,0.232,4366.7,4366.3,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757554825234,0.232,4366.8,4366.4,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757554825433,0.9652,4366.8,4366.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757554826732,0.7332,4366.8,4366.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757554829836,0.7332,4366.8,4366.7,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757554830230,0.7332,4366.8,4366.7,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1757554831332,0.5211,4366.8,4366.7,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1757554831538,0.232,4367.3,4366.8,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757554831729,0.9728,4367.3,4367.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1757554831931,0.7408,4367.3,4367.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1757554835436,1.1900956,4367.9,4367.5,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757554835437,0.3128,4367.7,4367.5,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757554835641,0.7408,4367.6,4367.5,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1757554837533,0.7408,4367.6,4367.5,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1757554837737,0.9728,4367.6,4367.5,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1757554838341,0.9728,4367.6,4367.5,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1757554838642,0.7408,4368.4,4368.3,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1757554838843,0.9728,4368.4,4368.3,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1757554839936,0.7408,4368.4,4368.3,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1757554840140,0.9728,4368.4,4368.3,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1757554840339,0.7408,4368.4,4368.3,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1757554840645,0.9728,4368.4,4368.3,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1757554842746,0.3128,4368.8,4368.3,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1757554842940,0.428,4368.9,4368.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1757554843248,0.7408,4368.9,4368.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1757554843440,0.3128,4369.2,4368.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1757554843640,0.4441,4369.1,4369.0,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1757554843836,0.5249,4369.4,4369.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1757554844041,0.2121,4369.4,4369.3,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1757554846253,0.7569,4369.6,4369.5,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1757554847150,0.428,4369.2,4368.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757554847353,0.5249,4368.7,4368.6,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1757554847553,0.7408,4368.7,4368.6,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1757554850254,0.7408,4368.7,4367.5,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757554850548,0.7408,4368.7,4368.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757554858248,0.7408,4368.7,4368.6,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1757554858453,0.7408,4368.7,4368.6,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1757554859952,0.7408,4368.7,4368.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1757554860358,0.2121,4368.7,4368.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1757554860649,1.7319956,4369.5,4369.4,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1757554860864,2.2544956,4369.5,4369.4,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1757554861057,2.2544956,4369.5,4368.5,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1757554861258,2.2544956,4369.5,4368.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757554862863,0.7257,4369.5,4369.4,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757554870657,0.3095,4369.8,4369.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757554870863,0.5224,4369.8,4369.7,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757554872069,0.7257,4369.8,4369.7,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757554876566,1.3157956,4370.5,4369.7,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757554876567,0.3095,4370.1,4369.7,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757554876773,0.5224,4369.9,4369.8,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757554878875,0.3095,4370.4,4369.9,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757554879070,0.7257,4370.4,4370.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757554879269,0.7257,4370.4,4370.0,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757554879570,0.4162,4369.8,4369.7,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757554879771,0.2129,4369.3,4369.2,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757554879966,0.5224,4369.3,4369.2,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757554880274,0.5224,4369.3,4369.2,0.96397]
["bitfinex-derivatives","ETHF0:USTF0",1757554880773,0.5224,4369.3,4369.2,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757554882168,0.2129,4369.3,4369.2,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757554882471,0.1235,4370.0,4369.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1757554882472,0.2129,4369.7,4369.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757554882668,0.2129,4369.7,4369.6,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757554882875,0.5224,4369.7,4369.6,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757554883878,0.7257,4369.7,4369.6,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757554884875,0.7257,4369.7,4369.6,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1757554885874,0.7257,4369.7,4369.6,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757554888472,0.7257,4369.7,4369.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757554888878,0.7257,4369.7,4369.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757554890288,0.7257,4369.7,4369.6,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757554891274,0.7257,4369.7,4369.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757554892681,0.2129,4369.7,4369.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757554893175,0.5244,4369.7,4369.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757554893571,0.7278,4369.7,4369.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757554899175,0.3115,4369.7,4369.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757554899374,0.722,4369.2,4369.1,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757554900680,0.2071,4369.2,4369.1,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757554902076,0.722,4369.2,4369.1,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757554902482,1.72560888,4369.2,4369.1,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757554902683,0.8476,4369.0,4368.5,2.84223066]
["bitfinex-derivatives","ETHF0:USTF0",1757554902887,1.72560888,4368.6,4368.1,2.33684452]
["bitfinex-derivatives","ETHF0:USTF0",1757554903176,0.722,4368.2,4368.1,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757554903378,0.722,4368.2,4368.1,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757554903573,0.4105,4367.8,4367.7,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757554903773,0.722,4367.8,4367.7,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757554903981,0.722,4367.8,4367.7,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757554904369,0.3115,4368.4,4367.8,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757554904569,0.4105,4368.9,4368.8,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757554904879,0.722,4368.9,4368.8,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757554906583,0.2071,4369.0,4368.9,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757554906985,0.5186,4369.0,4368.9,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757554907492,0.722,4369.0,4368.9,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757554910479,0.722,4368.1,4368.0,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1757554912882,0.722,4368.1,4368.0,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757554913088,0.4105,4367.7,4367.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757554913282,0.722,4367.7,4367.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757554913785,0.722,4367.7,4367.3,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757554914083,0.722,4367.7,4366.9,1.00360888]
["bitfinex-derivatives","ETHF0:USTF0",1757554914295,0.722,4367.7,4367.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757554914788,0.722,4367.7,4367.6,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757554915780,0.722,4367.4,4366.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757554915985,0.722,4367.4,4367.3,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757554918478,1.00360888,4367.8,4367.3,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757554918683,0.7309,4367.9,4367.8,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757554918987,0.7309,4367.9,4367.8,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757554919486,0.3155,4368.3,4367.8,1.71740888]
["bitfinex-derivatives","ETHF0:USTF0",1757554919695,0.5215,4368.3,4368.2,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757554919879,0.7309,4368.3,4368.2,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757554920082,0.7309,4368.3,4368.2,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757554920283,0.7309,4368.3,4368.2,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757554925390,0.3155,4368.7,4368.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757554925585,0.3155,4368.7,4368.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757554925586,0.5215,4368.7,4368.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757554925781,0.7309,4368.7,4368.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757554926288,0.7309,4368.7,4368.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757554926489,1.00360888,4368.6,4368.5,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757554926794,1.73450888,4368.6,4368.5,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757554929595,1.73450888,4368.6,4368.5,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757554929894,0.7309,4368.6,4368.5,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757554930491,0.7309,4368.6,4368.5,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1757554930794,0.5215,4369.2,4369.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757554930992,1.23560888,4369.5,4369.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757554931187,33.4905,4369.3,4369.2,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757554932396,33.175,4369.3,4369.2,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757554932599,0.206,4369.3,4369.2,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757554932795,0.3155,4369.6,4369.2,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757554933097,0.7309,4370.0,4369.9,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757554933593,0.9629,4370.4,4370.3,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757554933800,0.9629,4370.4,4370.3,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757554934204,0.9629,4370.4,4370.3,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757554934391,0.9629,4370.4,4370.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757554934595,0.9629,4370.4,4370.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757554935796,0.6474,4370.4,4369.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757554936004,0.7309,4370.3,4370.2,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757554938812,0.7309,4370.3,4369.5,1.12630888]
["bitfinex-derivatives","ETHF0:USTF0",1757554939009,0.7309,4370.2,4370.1,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757554939217,0.7309,4370.2,4370.1,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757554941418,0.7309,4370.2,4370.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757554945023,0.7309,4370.2,4370.1,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757554945219,0.7309,4369.9,4369.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757554945423,0.1205,4370.0,4369.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757554945424,0.206,4369.2,4369.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757554945722,0.7309,4369.2,4369.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757554946619,0.7309,4369.2,4368.7,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757554946921,0.7309,4369.2,4368.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757554949116,0.7309,4369.2,4369.1,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757554949322,0.7309,4369.2,4369.1,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757554950224,0.7309,4369.2,4368.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757554950420,1.00360888,4369.1,4368.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757554950624,0.7281,4368.7,4368.6,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1757554952822,0.7281,4368.7,4368.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1757554957124,0.7281,4368.7,4367.7,1.1890673]
["bitfinex-derivatives","ETHF0:USTF0",1757554957323,0.7281,4368.3,4368.2,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1757554957628,0.1245,4369.0,4368.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1757554957830,0.5253,4368.4,4368.3,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1757554958129,0.2015,4368.4,4368.3,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1757554959221,0.5253,4368.4,4368.3,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1757554962227,0.3238,4368.9,4368.4,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757554962426,0.4693,4369.2,4368.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757554962624,0.7281,4369.2,4369.1,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1757554962835,0.7281,4369.2,4369.1,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1757554964630,0.4043,4368.9,4368.8,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757554964835,0.7281,4368.9,4368.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757554965127,0.95701,4368.9,4368.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757554965328,0.7281,4368.2,4368.1,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1757554965535,0.7281,4368.2,4368.1,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1757554967729,0.7281,4368.2,4368.1,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1757554968136,0.7281,4368.2,4368.1,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1757554975235,0.7281,4368.2,4367.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757554975537,0.7281,4368.2,4368.1,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1757554975737,0.7281,4368.2,4368.1,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1757554978536,0.7281,4368.2,4368.1,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1757554980539,0.3041,4368.5,4368.1,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1757554980837,0.7232,4368.7,4368.6,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757554981139,0.7232,4368.7,4368.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757554985637,0.7232,4367.7,4367.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757554985843,0.7232,4367.7,4367.6,0.95503]
["bitfinex-derivatives","ETHF0:USTF0",1757554986036,0.7232,4367.7,4367.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757554986236,0.2067,4367.7,4367.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757554987933,0.3041,4367.9,4367.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757554988135,0.5108,4368.2,4368.1,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757554988340,0.5108,4368.2,4368.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757554988637,0.7232,4368.2,4368.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757554990640,0.4191,4369.0,4368.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757554991142,0.7232,4369.0,4368.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757554993841,33.9272,4369.5,4369.4,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757554994144,33.6962,4369.5,4369.4,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757554995047,33.8187,4369.5,4369.4,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757554995238,33.8187,4369.5,4369.4,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757554995439,33.8187,4369.5,4369.4,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757554997040,33.8187,4369.5,4369.4,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757554997350,1.23294298,4370.8,4369.0,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757554997351,0.18166587,4370.4,4369.5,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757554997544,1.29215016,4370.3,4370.2,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757554997742,0.7232,4370.3,4370.2,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757554998046,0.7232,4370.3,4369.9,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757554998240,0.7232,4370.3,4369.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757554999047,0.7232,4370.3,4370.2,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757554999247,0.7232,4370.3,4370.2,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757555003249,0.7232,4370.3,4370.2,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757555004051,0.7232,4370.3,4370.2,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757555005450,0.7232,4370.3,4370.2,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757555005653,0.9542,4370.3,4370.2,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757555006949,0.2063,4369.2,4369.1,40.1]
["bitfinex-derivatives","ETHF0:USTF0",1757555007157,0.7254,4369.2,4369.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757555009052,0.7254,4369.2,4369.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757555012454,0.524,4369.2,4369.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757555015055,0.7254,4369.2,4369.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757555015254,0.1227,4369.0,4368.7,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757555015458,0.7254,4368.8,4368.7,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757555020059,0.1227,4369.5,4368.8,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757555020060,0.3177,4369.4,4368.8,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757555020363,0.3177,4369.4,4368.6,1.00369907]
["bitfinex-derivatives","ETHF0:USTF0",1757555020364,0.7254,4369.4,4369.3,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757555021256,0.7254,4369.4,4369.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757555021460,0.7254,4369.4,4368.6,1.00369907]
["bitfinex-derivatives","ETHF0:USTF0",1757555021662,0.2063,4368.8,4368.7,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757555021960,0.524,4368.8,4368.7,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757555022456,0.7254,4368.8,4368.7,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757555022662,0.7254,4368.8,4368.7,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757555023656,0.7254,4368.8,4368.7,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1757555023959,0.7254,4368.8,4368.7,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757555025765,0.7254,4368.8,4368.7,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757555027658,0.7254,4368.8,4368.7,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757555033060,0.3177,4368.8,4368.7,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757555034069,0.1227,4369.5,4368.8,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757555034261,0.2063,4368.9,4368.8,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1757555034469,0.7254,4368.9,4368.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757555035670,0.7254,4368.9,4368.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757555035872,0.5304,4368.5,4368.4,2.53694452]
["bitfinex-derivatives","ETHF0:USTF0",1757555036170,0.8481,4368.5,4368.4,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757555038463,0.8481,4368.5,4368.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757555039570,0.3259,4369.4,4368.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757555039766,0.1227,4369.5,4368.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757555039767,0.1227,4369.5,4368.9,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757555039974,0.7243,4369.4,4369.3,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757555040765,0.12,4369.0,4368.3,2.03294452]
["bitfinex-derivatives","ETHF0:USTF0",1757555041071,0.526,4368.5,4368.4,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757555041576,0.3259,4368.5,4368.4,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757555041876,0.7243,4368.9,4368.8,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757555042768,0.1227,4369.5,4368.8,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757555043078,0.7243,4369.4,4369.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757555043269,0.7243,4369.4,4369.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757555043971,0.7243,4369.4,4368.9,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757555044173,0.8443,4369.0,4368.9,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757555044374,0.8443,4369.0,4368.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757555045373,0.8443,4369.0,4368.4,2.03294452]
["bitfinex-derivatives","ETHF0:USTF0",1757555045579,0.8443,4368.5,4368.4,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757555045974,0.8443,4368.5,4368.4,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757555046279,0.8443,4368.5,4368.4,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757555051384,0.8443,4368.5,4368.4,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757555051580,0.7243,4368.3,4368.2,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1757555052183,0.7243,4368.3,4368.2,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757555055192,0.7243,4368.3,4368.2,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1757555055592,0.7243,4368.3,4368.2,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757555056288,0.8443,4368.0,4367.9,2.53954452]
["bitfinex-derivatives","ETHF0:USTF0",1757555056493,0.8443,4368.0,4367.9,2.75404452]
["bitfinex-derivatives","ETHF0:USTF0",1757555061100,0.7243,4368.0,4367.9,2.75404452]
["bitfinex-derivatives","ETHF0:USTF0",1757555064302,0.7243,4368.0,4367.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757555065100,0.3259,4367.9,4367.8,2.03294452]
["bitfinex-derivatives","ETHF0:USTF0",1757555065403,0.526,4367.9,4367.8,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757555066192,0.3984,4367.9,4367.8,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757555066703,0.7243,4367.9,4367.8,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757555068496,0.7243,4367.9,4367.8,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757555068803,0.7243,4367.9,4367.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757555087913,0.526,4367.9,4367.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757555089018,0.725,4367.9,4367.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757555089809,0.725,4367.9,4367.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757555090117,0.725,4367.9,4367.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757555096021,0.725,4367.9,4367.7,2.03294452]
["bitfinex-derivatives","ETHF0:USTF0",1757555096216,0.2964,4367.8,4367.7,2.03294452]
["bitfinex-derivatives","ETHF0:USTF0",1757555096423,0.6998,4367.8,4367.7,2.24414452]
["bitfinex-derivatives","ETHF0:USTF0",1757555096721,0.6998,4367.8,4367.7,2.74954452]
["bitfinex-derivatives","ETHF0:USTF0",1757555098123,0.6998,4367.8,4367.7,2.44094452]
["bitfinex-derivatives","ETHF0:USTF0",1757555098315,0.6998,4367.8,4367.7,2.73714452]
["bitfinex-derivatives","ETHF0:USTF0",1757555100623,0.4034,4367.8,4367.4,2.26394452]
["bitfinex-derivatives","ETHF0:USTF0",1757555100819,0.8317,4367.5,4367.4,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1757555101014,0.8317,4367.5,4367.4,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757555103124,0.5458,4368.0,4367.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757555103328,0.5458,4368.0,4367.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757555103713,0.714,4368.0,4367.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757555105826,0.8317,4368.0,4367.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757555106027,0.8317,4368.0,4367.9,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757555106526,0.8317,4368.0,4367.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757555107226,0.8317,4368.0,4367.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757555107426,0.4164,4367.9,4367.8,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757555107628,0.714,4367.9,4367.8,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757555108731,0.714,4367.9,4367.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757555109137,0.714,4367.9,4367.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757555109325,0.8317,4367.5,4367.4,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757555111630,0.4164,4367.3,4366.9,2.03294452]
["bitfinex-derivatives","ETHF0:USTF0",1757555111826,0.5341,4367.0,4366.9,2.23454452]
["bitfinex-derivatives","ETHF0:USTF0",1757555112130,0.8317,4367.0,4366.9,2.23454452]
["bitfinex-derivatives","ETHF0:USTF0",1757555112331,0.8317,4367.0,4366.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757555112528,0.2976,4367.4,4367.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757555112722,0.714,4367.9,4367.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757555112922,0.714,4367.9,4367.8,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757555115229,0.5112,4367.9,4367.8,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757555116235,0.714,4367.9,4367.8,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757555118840,0.5112,4367.9,4367.8,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757555123224,0.714,4367.9,4367.8,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757555125131,0.714,4367.9,4367.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757555125833,0.714,4367.9,4367.8,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757555132145,0.12,4368.5,4367.8,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757555132346,0.7312,4368.4,4368.3,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757555132544,0.7312,4368.4,4368.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757555132845,0.7312,4368.4,4368.3,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757555133851,0.7312,4368.4,4368.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757555140947,0.3055,4368.3,4367.7,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757555141145,1.12424735,4368.5,4367.7,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757555141146,0.5172,4367.8,4367.7,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757555147950,0.3055,4368.4,4367.8,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757555148250,0.8489,4369.0,4368.9,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757555150549,0.8489,4369.0,4368.4,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757555153460,0.5172,4368.1,4368.0,1.31264735]
["bitfinex-derivatives","ETHF0:USTF0",1757555153656,0.7312,4368.1,4368.0,7.22614735]
["bitfinex-derivatives","ETHF0:USTF0",1757555154257,0.5172,4368.1,4368.0,7.22614735]
["bitfinex-derivatives","ETHF0:USTF0",1757555156757,0.1237,4368.5,4368.0,7.34504735]
["bitfinex-derivatives","ETHF0:USTF0",1757555156959,0.5554,4368.5,4368.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757555157256,0.5554,4368.5,4368.4,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757555157459,0.8649,4368.5,4368.4,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757555160263,0.5248,4368.5,4368.4,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757555161063,0.7412,4368.5,4368.4,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757555161263,0.8611,4368.5,4368.4,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757555164266,0.8611,4368.5,4368.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757555164660,0.8611,4368.5,4367.9,2.33344452]
["bitfinex-derivatives","ETHF0:USTF0",1757555164661,0.1199,4368.0,4367.9,2.03294452]
["bitfinex-derivatives","ETHF0:USTF0",1757555164860,0.8611,4368.0,4367.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757555173170,0.8611,4368.0,4367.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1757555174775,0.8611,4368.0,4367.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757555179174,0.3095,4367.9,4367.5,2.03294452]
["bitfinex-derivatives","ETHF0:USTF0",1757555179374,0.4317,4367.2,4367.1,2.03294452]
["bitfinex-derivatives","ETHF0:USTF0",1757555179560,0.7412,4367.2,4367.1,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757555181767,0.7412,4367.2,4367.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757555186381,0.7412,4367.2,4367.1,1.70354735]
["bitfinex-derivatives","ETHF0:USTF0",1757555187479,0.5248,4367.2,4367.1,1.70354735]
["bitfinex-derivatives","ETHF0:USTF0",1757555189085,0.5248,4367.2,4367.1,1.93454735]
["bitfinex-derivatives","ETHF0:USTF0",1757555190583,0.5342,4367.9,4367.8,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757555190773,0.5342,4367.9,4367.8,1.72674735]
["bitfinex-derivatives","ETHF0:USTF0",1757555191881,0.2155,4368.0,4367.9,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757555192183,0.5342,4368.0,4367.9,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757555192373,0.7484,4368.0,4367.9,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757555193672,0.8721,4368.0,4367.9,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757555201487,0.7484,4368.5,4368.4,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757555203378,0.8721,4368.5,4368.4,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757555203985,0.8721,4368.5,4368.0,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1757555204186,0.3187,4368.4,4368.0,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1757555204491,0.7484,4368.1,4368.0,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1757555211892,0.7484,4367.9,4367.8,2.53974452]
["bitfinex-derivatives","ETHF0:USTF0",1757555212097,0.5342,4367.9,4367.8,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757555212285,0.3187,4367.9,4367.8,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757555214293,0.5342,4367.9,4367.8,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757555219998,0.7484,4367.9,4367.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1757555220396,0.7484,4367.9,4367.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757555223500,0.7484,4367.9,4367.8,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1757555223794,0.7484,4367.9,4367.8,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1757555223999,0.7484,4367.9,4367.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757555224599,0.7484,4367.9,4367.8,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1757555225495,0.3004,4367.8,4367.7,2.26394452]
["bitfinex-derivatives","ETHF0:USTF0",1757555225699,0.7178,4367.8,4367.7,2.26394452]
["bitfinex-derivatives","ETHF0:USTF0",1757555225899,0.7178,4367.8,4367.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757555229196,0.7178,4367.8,4367.7,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1757555231804,0.7178,4367.8,4367.7,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1757555232399,0.7178,4367.8,4367.7,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1757555233808,0.7178,4367.8,4367.7,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1757555234907,0.7178,4367.8,4367.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757555237002,0.7178,4367.8,4367.7,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1757555238197,0.7178,4367.8,4367.7,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1757555238401,0.7178,4367.8,4367.7,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1757555239309,0.7178,4367.8,4367.7,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1757555240910,0.7178,4367.8,4367.7,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1757555242408,0.512,4368.4,4368.3,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757555242612,0.7178,4368.4,4368.3,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757555244914,0.7178,4368.4,4368.0,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757555251914,0.1303,4368.0,4367.7,2.26394452]
["bitfinex-derivatives","ETHF0:USTF0",1757555252123,0.7161,4367.8,4367.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757555252616,0.7161,4367.8,4367.7,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1757555257328,0.7161,4367.8,4367.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757555258933,0.7161,4367.8,4367.7,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1757555260435,0.7161,4367.8,4367.7,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757555261340,0.7161,4367.8,4367.7,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1757555263839,0.7161,4367.8,4367.7,1.95806085]
["bitfinex-derivatives","ETHF0:USTF0",1757555267842,0.3136,4367.8,4367.7,1.95806085]
["bitfinex-derivatives","ETHF0:USTF0",1757555268430,0.5095,4367.8,4367.7,1.95806085]
["bitfinex-derivatives","ETHF0:USTF0",1757555270843,0.3136,4368.4,4368.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757555271140,0.3136,4368.9,4368.8,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757555271744,0.5095,4368.9,4368.8,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757555272150,0.5095,4368.9,4368.8,1.72706085]
["bitfinex-derivatives","ETHF0:USTF0",1757555283251,0.3136,4368.9,4368.8,1.72706085]
["bitfinex-derivatives","ETHF0:USTF0",1757555285059,0.5202,4368.9,4368.8,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757555286660,0.3136,4368.9,4368.8,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757555289056,0.5358,4370.0,4369.9,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757555289760,1.86386085,4370.0,4369.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757555289963,0.1293,4369.5,4369.4,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757555290354,0.5348,4369.5,4369.4,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757555290555,0.8585,4369.5,4369.4,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757555296265,0.8585,4369.5,4369.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757555299957,0.8585,4369.5,4369.4,1.71766085]
["bitfinex-derivatives","ETHF0:USTF0",1757555301864,0.3237,4369.5,4369.4,1.71766085]
["bitfinex-derivatives","ETHF0:USTF0",1757555307170,0.5303,4369.5,4369.4,1.71766085]
["bitfinex-derivatives","ETHF0:USTF0",1757555307670,0.5303,4369.5,4369.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757555307967,0.1962,4369.0,4368.9,2.45754452]
["bitfinex-derivatives","ETHF0:USTF0",1757555308267,0.1242,4369.5,4369.0,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757555308572,0.5368,4369.5,4369.4,1.73496085]
["bitfinex-derivatives","ETHF0:USTF0",1757555308868,0.1962,4369.5,4369.4,1.73496085]
["bitfinex-derivatives","ETHF0:USTF0",1757555309072,0.1303,4370.0,4369.4,1.42896085]
["bitfinex-derivatives","ETHF0:USTF0",1757555309271,0.5021,4369.8,4369.7,1.73496085]
["bitfinex-derivatives","ETHF0:USTF0",1757555317074,0.3059,4369.8,4369.7,1.73496085]
["bitfinex-derivatives","ETHF0:USTF0",1757555319375,0.5021,4369.8,4369.7,1.73496085]
["bitfinex-derivatives","ETHF0:USTF0",1757555320372,0.5021,4369.8,4369.7,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757555320570,0.2283,4371.0,4369.7,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757555320771,0.94733,4370.4,4370.3,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757555320970,0.94733,4370.4,4370.3,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757555321784,0.5021,4370.9,4370.8,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757555322071,0.5021,4370.9,4370.3,1.18813891]
["bitfinex-derivatives","ETHF0:USTF0",1757555322072,0.5368,4371.5,4371.4,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757555322279,0.76556,4371.5,4371.4,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757555322473,1.07146,4371.5,4371.4,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757555322671,0.8427,4371.5,4371.4,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757555325581,0.8427,4371.5,4371.4,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757555327583,0.8427,4371.5,4371.4,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757555328283,0.8427,4371.5,4371.4,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757555329787,0.8427,4371.5,4371.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1757555330581,0.8427,4371.5,4370.9,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757555332482,0.1242,4371.0,4369.6,2.86355657]
["bitfinex-derivatives","ETHF0:USTF0",1757555332682,0.7185,4370.9,4370.8,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757555333077,0.7185,4370.9,4370.8,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757555334679,0.7185,4370.9,4370.4,1.72413891]
["bitfinex-derivatives","ETHF0:USTF0",1757555334986,0.7185,4370.6,4370.5,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757555335384,0.5021,4370.6,4370.5,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757555336482,0.1242,4371.0,4370.5,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757555336690,0.5021,4370.9,4370.8,1.91873891]
["bitfinex-derivatives","ETHF0:USTF0",1757555337482,0.3059,4370.9,4370.8,1.91873891]
["bitfinex-derivatives","ETHF0:USTF0",1757555337990,0.1242,4371.5,4370.8,1.61273891]
["bitfinex-derivatives","ETHF0:USTF0",1757555338291,0.7368,4371.4,4371.3,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757555341289,0.7368,4371.4,4371.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757555342285,0.7368,4371.4,4371.3,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757555343693,0.3244,4371.3,4371.0,1.49703891]
["bitfinex-derivatives","ETHF0:USTF0",1757555343886,0.4124,4371.1,4371.0,1.38563891]
["bitfinex-derivatives","ETHF0:USTF0",1757555344190,0.7368,4371.1,4371.0,1.38563891]
["bitfinex-derivatives","ETHF0:USTF0",1757555344389,0.4449,4371.0,4370.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757555344590,0.5329,4370.5,4370.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757555344887,0.7368,4370.1,4370.0,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757555345091,0.7368,4370.1,4370.0,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757555345892,0.521,4370.1,4370.0,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757555346888,0.7368,4370.1,4370.0,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757555347588,0.521,4370.1,4370.0,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757555347788,0.3244,4370.9,4370.4,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757555348092,0.521,4370.9,4370.8,1.89663891]
["bitfinex-derivatives","ETHF0:USTF0",1757555348887,0.3244,4371.4,4370.9,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757555349093,0.7368,4371.4,4371.3,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757555349783,0.7368,4371.4,4371.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757555350395,0.3244,4371.3,4370.8,1.18813891]
["bitfinex-derivatives","ETHF0:USTF0",1757555350696,0.521,4371.0,4370.9,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757555350881,0.8573,4371.0,4370.9,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757555351083,0.3244,4370.9,4370.5,2.04593268]
["bitfinex-derivatives","ETHF0:USTF0",1757555351290,0.8573,4370.5,4370.4,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757555351689,0.8573,4370.5,4370.4,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1757555352096,0.8573,4370.5,4370.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1757555354792,0.8573,4370.5,4370.4,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1757555356297,0.8573,4370.5,4370.4,2.12663891]
["bitfinex-derivatives","ETHF0:USTF0",1757555362700,0.8573,4370.5,4370.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1757555363004,0.8573,4370.5,4370.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757555363204,0.3244,4370.4,4370.2,2.04593268]
["bitfinex-derivatives","ETHF0:USTF0",1757555363500,0.3244,4369.9,4369.7,2.04593268]
["bitfinex-derivatives","ETHF0:USTF0",1757555363810,0.8573,4369.5,4369.4,2.04593268]
["bitfinex-derivatives","ETHF0:USTF0",1757555364105,0.7368,4369.1,4369.0,2.24343268]
["bitfinex-derivatives","ETHF0:USTF0",1757555364494,0.7368,4369.1,4368.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757555364694,0.1205,4369.5,4368.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757555364695,0.8573,4369.0,4368.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757555365798,0.4124,4368.3,4368.2,2.55233268]
["bitfinex-derivatives","ETHF0:USTF0",1757555365995,0.7368,4368.3,4368.2,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757555366704,0.7368,4368.3,4368.2,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757555367903,0.7368,4368.3,4368.2,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757555370908,0.521,4368.3,4368.2,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757555371113,0.5295,4368.9,4368.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757555371410,0.7345,4368.9,4368.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757555372299,0.1205,4369.5,4368.9,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1757555372507,0.7345,4369.4,4369.3,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1757555372705,0.7345,4369.4,4369.3,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757555373100,0.7345,4369.4,4369.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757555374812,0.3164,4369.9,4369.4,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1757555375012,0.7345,4369.9,4369.8,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757555376804,0.7345,4369.9,4369.6,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1757555376805,0.7345,4369.4,4369.0,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1757555377105,0.5295,4368.8,4368.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757555377305,0.3164,4369.4,4368.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757555377510,0.7345,4369.4,4369.3,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757555379415,0.7345,4369.4,4369.0,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1757555379811,0.1181,4369.0,4368.5,1.18813891]
["bitfinex-derivatives","ETHF0:USTF0",1757555380016,0.4181,4368.6,4368.5,1.38503891]
["bitfinex-derivatives","ETHF0:USTF0",1757555380314,0.7345,4368.6,4368.5,1.91303891]
["bitfinex-derivatives","ETHF0:USTF0",1757555382322,0.7345,4368.6,4368.5,1.72864953]
["bitfinex-derivatives","ETHF0:USTF0",1757555385916,0.3164,4368.4,4368.0,2.04593268]
["bitfinex-derivatives","ETHF0:USTF0",1757555386121,0.7345,4367.9,4367.5,1.32894953]
["bitfinex-derivatives","ETHF0:USTF0",1757555386420,0.7345,4367.8,4367.7,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757555386612,0.7345,4367.8,4367.7,1.20064953]
["bitfinex-derivatives","ETHF0:USTF0",1757555386809,0.7345,4367.8,4367.7,1.40344953]
["bitfinex-derivatives","ETHF0:USTF0",1757555387016,0.7345,4367.8,4367.7,1.72864953]
["bitfinex-derivatives","ETHF0:USTF0",1757555388122,0.7345,4367.8,4367.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757555388423,0.7345,4367.8,4367.7,1.72864953]
["bitfinex-derivatives","ETHF0:USTF0",1757555388621,0.7345,4367.8,4367.7,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757555388814,0.8526,4367.5,4367.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1757555389116,0.5295,4367.5,4367.4,1.95864953]
["bitfinex-derivatives","ETHF0:USTF0",1757555391216,0.7345,4367.5,4367.4,1.95864953]
["bitfinex-derivatives","ETHF0:USTF0",1757555392522,0.8526,4367.5,4367.4,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1757555392724,0.8526,4367.5,4367.4,1.43064953]
["bitfinex-derivatives","ETHF0:USTF0",1757555393223,0.8526,4367.5,4367.4,1.75584953]
["bitfinex-derivatives","ETHF0:USTF0",1757555393923,0.8526,4367.5,4367.4,1.43064953]
["bitfinex-derivatives","ETHF0:USTF0",1757555395830,0.8526,4367.5,4367.4,1.75584953]
["bitfinex-derivatives","ETHF0:USTF0",1757555397825,0.1181,4368.0,4367.4,1.95864953]
["bitfinex-derivatives","ETHF0:USTF0",1757555398029,0.5325,4367.9,4367.8,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1757555398219,0.5325,4367.9,4367.8,1.74634953]
["bitfinex-derivatives","ETHF0:USTF0",1757555398423,0.7402,4367.9,4367.8,1.74634953]
["bitfinex-derivatives","ETHF0:USTF0",1757555400525,0.7402,4367.9,4367.8,1.42934953]
["bitfinex-derivatives","ETHF0:USTF0",1757555400923,0.7402,4367.9,4367.5,1.00374953]
["bitfinex-derivatives","ETHF0:USTF0",1757555401124,0.7402,4367.3,4367.2,1.53354953]
["bitfinex-derivatives","ETHF0:USTF0",1757555401325,0.7402,4367.3,4367.2,1.74634953]
["bitfinex-derivatives","ETHF0:USTF0",1757555404331,0.1181,4368.0,4367.3,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757555404531,0.1181,4368.0,4367.8,1.21654953]
["bitfinex-derivatives","ETHF0:USTF0",1757555404532,0.7402,4367.9,4367.8,1.21654953]
["bitfinex-derivatives","ETHF0:USTF0",1757555405425,0.7402,4367.9,4367.5,1.00374953]
["bitfinex-derivatives","ETHF0:USTF0",1757555405622,0.7402,4367.8,4367.7,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1757555405824,0.7402,4367.8,4367.7,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757555406031,0.7402,4367.8,4367.7,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1757555408435,0.5342,4367.5,4367.4,1.53354953]
["bitfinex-derivatives","ETHF0:USTF0",1757555408636,0.8582,4367.5,4367.4,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757555409636,0.8582,4367.5,4367.4,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1757555412633,0.8582,4367.5,4367.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757555415936,0.5342,4367.5,4367.2,2.04593268]
["bitfinex-derivatives","ETHF0:USTF0",1757555416138,0.7402,4367.2,4367.1,2.04593268]
["bitfinex-derivatives","ETHF0:USTF0",1757555416440,0.7402,4366.7,4366.6,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1757555416838,0.118,4366.5,4366.4,2.04593268]
["bitfinex-derivatives","ETHF0:USTF0",1757555417139,0.8582,4366.5,4366.4,2.25873268]
["bitfinex-derivatives","ETHF0:USTF0",1757555417440,0.8582,4366.5,4366.4,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1757555418032,0.8582,4366.5,4366.4,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757555419737,0.8582,4366.5,4366.4,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1757555420148,0.8582,4366.5,4366.4,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1757555422051,0.7402,4366.5,4366.4,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1757555422543,0.118,4367.0,4366.5,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757555422740,0.7402,4366.9,4366.8,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757555422945,0.7402,4366.9,4366.8,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1757555423549,0.7402,4366.9,4366.7,1.00374953]
["bitfinex-derivatives","ETHF0:USTF0",1757555423845,0.7402,4366.8,4366.7,1.53354953]
["bitfinex-derivatives","ETHF0:USTF0",1757555424147,0.7402,4366.8,4366.7,1.74634953]
["bitfinex-derivatives","ETHF0:USTF0",1757555424646,0.7402,4366.8,4366.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757555424945,0.5342,4366.5,4366.4,1.74634953]
["bitfinex-derivatives","ETHF0:USTF0",1757555425146,0.8582,4366.5,4366.4,1.74634953]
["bitfinex-derivatives","ETHF0:USTF0",1757555425346,0.8582,4366.5,4366.4,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1757555427747,0.8582,4366.5,4366.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757555428342,0.5342,4366.5,4365.9,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757555428549,0.4098,4365.7,4365.6,2.54913268]
["bitfinex-derivatives","ETHF0:USTF0",1757555428748,0.7085,4365.7,4365.6,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757555429245,0.7085,4365.7,4365.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757555433147,0.7085,4365.7,4365.6,1.95374953]
["bitfinex-derivatives","ETHF0:USTF0",1757555434655,0.7085,4365.7,4365.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1757555434858,0.7085,4365.7,4365.6,1.95374953]
["bitfinex-derivatives","ETHF0:USTF0",1757555437155,0.7085,4365.7,4365.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757555437548,0.7085,4365.7,4365.6,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1757555437749,0.2987,4365.6,4365.0,40.1]
["bitfinex-derivatives","ETHF0:USTF0",1757555437955,0.7085,4365.4,4365.3,1.72374953]
["bitfinex-derivatives","ETHF0:USTF0",1757555440958,0.5102,4365.4,4365.3,1.72374953]
["bitfinex-derivatives","ETHF0:USTF0",1757555444352,0.5102,4365.4,4365.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757555444552,0.7085,4365.4,4365.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757555444957,0.7085,4365.4,4365.0,1.19047369]
["bitfinex-derivatives","ETHF0:USTF0",1757555445253,0.4098,4365.2,4365.1,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1757555445455,0.7085,4365.2,4365.1,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757555446062,0.7085,4365.2,4365.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1757555447459,0.5102,4365.2,4365.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1757555451553,0.2987,4365.9,4365.2,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757555451758,0.7085,4365.9,4365.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757555452565,0.7085,4365.9,4365.8,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757555454769,0.7085,4365.9,4365.5,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757555455465,0.4098,4365.3,4365.2,2.54913268]
["bitfinex-derivatives","ETHF0:USTF0",1757555455767,0.7085,4365.3,4365.2,2.76593268]
["bitfinex-derivatives","ETHF0:USTF0",1757555461670,0.5325,4366.0,4365.9,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757555461969,0.5325,4366.0,4365.9,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757555462169,0.2147,4366.0,4365.9,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757555462371,0.5152,4366.0,4365.9,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757555463166,0.3005,4365.9,4365.8,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757555463373,0.7109,4365.9,4365.8,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757555463573,0.5152,4365.9,4365.8,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757555465573,0.118,4366.5,4365.8,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757555465763,0.7109,4366.4,4366.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757555465968,0.7109,4366.4,4366.3,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757555466268,0.7109,4366.4,4366.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757555466472,0.7109,4366.4,4366.3,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757555473980,0.7109,4366.4,4366.3,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1757555474778,0.7109,4366.4,4366.3,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757555475579,0.4104,4365.8,4365.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757555475774,0.7109,4365.8,4365.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757555476277,0.7109,4365.8,4365.7,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757555476879,0.7109,4365.8,4365.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757555480973,0.5152,4365.8,4365.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757555481175,0.3005,4365.8,4365.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757555481477,0.7109,4366.4,4366.3,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1757555481980,0.7109,4366.4,4366.3,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757555482178,0.7109,4366.4,4366.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757555482381,0.4104,4366.4,4365.8,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757555482582,0.5152,4365.9,4365.8,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757555482881,0.7109,4365.9,4365.8,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757555484281,0.3005,4365.8,4365.6,2.04593268]
["bitfinex-derivatives","ETHF0:USTF0",1757555484483,0.4104,4365.9,4365.6,2.04593268]
["bitfinex-derivatives","ETHF0:USTF0",1757555484484,0.4104,4365.7,4365.6,2.04593268]
["bitfinex-derivatives","ETHF0:USTF0",1757555484684,0.7109,4365.7,4365.6,2.04593268]
["bitfinex-derivatives","ETHF0:USTF0",1757555485780,0.7109,4365.7,4365.6,2.24963268]
["bitfinex-derivatives","ETHF0:USTF0",1757555486986,0.7109,4365.7,4365.6,2.56783268]
["bitfinex-derivatives","ETHF0:USTF0",1757555487887,0.7109,4365.7,4365.6,2.78223268]
["bitfinex-derivatives","ETHF0:USTF0",1757555488388,0.7109,4365.7,4365.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757555489683,0.7109,4365.7,4365.6,2.79248714]
["bitfinex-derivatives","ETHF0:USTF0",1757555492087,0.3169,4365.9,4365.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757555492290,0.3169,4365.9,4365.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757555492491,0.3169,4365.9,4365.8,2.78288714]
["bitfinex-derivatives","ETHF0:USTF0",1757555493490,0.5178,4365.9,4365.8,2.78288714]
["bitfinex-derivatives","ETHF0:USTF0",1757555494388,0.3169,4365.9,4365.8,2.78288714]
["bitfinex-derivatives","ETHF0:USTF0",1757555494785,0.5178,4365.9,4365.8,2.78288714]
["bitfinex-derivatives","ETHF0:USTF0",1757555498394,0.5178,4365.9,4365.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757555498594,0.5178,4365.9,4365.8,2.78405704]
["bitfinex-derivatives","ETHF0:USTF0",1757555499286,0.2009,4366.5,4366.4,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757555499785,0.5178,4366.5,4366.4,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757555499986,0.7144,4366.5,4366.4,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757555500901,0.843,4366.5,4366.4,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757555502498,0.5178,4366.5,4366.4,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757555502704,0.3169,4366.9,4366.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757555503000,0.3169,4367.4,4367.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757555503202,0.5178,4367.4,4367.3,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757555503998,0.7144,4367.4,4367.3,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757555504407,0.1286,4368.0,4367.3,1.40622376]
["bitfinex-derivatives","ETHF0:USTF0",1757555504701,0.7144,4367.9,4367.8,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757555504901,0.7144,4367.9,4367.3,1.00452376]
["bitfinex-derivatives","ETHF0:USTF0",1757555505092,0.3169,4367.8,4367.3,1.00452376]
["bitfinex-derivatives","ETHF0:USTF0",1757555505294,0.5178,4367.5,4367.4,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757555508306,0.7144,4367.5,4367.4,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757555513305,0.2009,4368.0,4367.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757555513506,0.5178,4368.4,4368.3,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757555513705,0.5178,4368.4,4368.3,1.73122376]
["bitfinex-derivatives","ETHF0:USTF0",1757555514712,0.5178,4368.4,4368.3,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757555518917,0.5178,4368.4,4368.3,1.73122376]
["bitfinex-derivatives","ETHF0:USTF0",1757555519911,0.7144,4368.4,4368.3,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757555521612,1.40202376,4368.4,4367.6,40.1]
["bitfinex-derivatives","ETHF0:USTF0",1757555521814,1.40202376,4368.4,4366.9,2.23304549]
["bitfinex-derivatives","ETHF0:USTF0",1757555521815,0.5327,4367.5,4366.9,2.05735704]
["bitfinex-derivatives","ETHF0:USTF0",1757555522017,1.85332376,4367.0,4366.9,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757555522319,0.8488,4367.0,4366.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757555523813,0.8488,4367.0,4366.9,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757555524014,0.5327,4367.0,4366.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757555524215,0.7297,4366.7,4366.6,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757555524820,0.7297,4366.7,4366.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757555526917,0.1191,4366.5,4366.3,1.23452376]
["bitfinex-derivatives","ETHF0:USTF0",1757555527121,0.4352,4366.5,4366.4,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757555527421,0.8488,4366.5,4366.4,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757555527719,0.8488,4366.5,4366.4,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757555529211,0.8488,4366.5,4366.4,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757555529609,0.8488,4366.5,4366.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757555530017,0.8488,4366.5,4366.1,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757555530508,0.5327,4366.5,4366.1,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757555530707,0.5327,4366.5,4366.3,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757555530708,0.7297,4366.4,4366.3,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757555534825,0.7297,4366.4,4366.3,1.73062376]
["bitfinex-derivatives","ETHF0:USTF0",1757555535026,0.5177,4366.4,4366.3,1.73062376]
["bitfinex-derivatives","ETHF0:USTF0",1757555535620,0.3161,4367.1,4366.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757555535928,0.7297,4367.4,4367.3,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757555536128,0.1191,4368.5,4367.3,1.73062376]
["bitfinex-derivatives","ETHF0:USTF0",1757555536320,0.5177,4367.9,4367.8,1.73062376]
["bitfinex-derivatives","ETHF0:USTF0",1757555536519,0.7297,4367.9,4367.8,1.73062376]
["bitfinex-derivatives","ETHF0:USTF0",1757555536830,0.7297,4367.9,4367.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757555537226,0.7297,4367.9,4367.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757555537728,0.7297,4367.9,4367.8,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757555538020,0.1191,4368.0,4367.5,1.31842376]
["bitfinex-derivatives","ETHF0:USTF0",1757555538225,0.7297,4367.6,4367.5,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757555538417,0.7297,4367.6,4367.5,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757555538624,0.7297,4367.3,4367.2,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757555539623,0.7297,4367.3,4367.2,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757555541830,0.7297,4367.0,4366.9,1.73062376]
["bitfinex-derivatives","ETHF0:USTF0",1757555547228,0.5177,4367.0,4366.9,1.73062376]
["bitfinex-derivatives","ETHF0:USTF0",1757555547826,0.1191,4367.5,4366.9,1.41672376]
["bitfinex-derivatives","ETHF0:USTF0",1757555547827,0.3009,4367.4,4366.9,1.41672376]
["bitfinex-derivatives","ETHF0:USTF0",1757555548031,0.7146,4367.4,4367.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757555548535,0.7146,4367.4,4367.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757555551233,0.7146,4367.4,4367.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757555551439,0.1275,4367.0,4366.9,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757555551741,0.8421,4367.0,4366.9,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757555553037,0.8421,4367.0,4366.9,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757555554238,0.3009,4366.9,4366.8,3.2918808]
["bitfinex-derivatives","ETHF0:USTF0",1757555554439,0.7146,4366.9,4366.8,3.4912808]
["bitfinex-derivatives","ETHF0:USTF0",1757555554737,0.7146,4366.9,4366.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757555554931,0.7146,4366.3,4366.2,4.36338033]
["bitfinex-derivatives","ETHF0:USTF0",1757555555133,0.7146,4366.3,4366.2,1.43392376]
["bitfinex-derivatives","ETHF0:USTF0",1757555555837,0.7146,4366.3,4366.2,1.72982376]
["bitfinex-derivatives","ETHF0:USTF0",1757555556039,0.7146,4366.3,4366.2,1.92982376]
["bitfinex-derivatives","ETHF0:USTF0",1757555560342,0.7146,4366.3,4366.2,1.63392376]
["bitfinex-derivatives","ETHF0:USTF0",1757555560542,0.7146,4366.3,4366.2,1.92982376]
["bitfinex-derivatives","ETHF0:USTF0",1757555561042,0.7146,4366.3,4366.2,1.43392376]
["bitfinex-derivatives","ETHF0:USTF0",1757555561238,0.7146,4366.3,4366.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757555561746,0.7146,4366.3,4366.2,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1757555561940,0.7146,4366.3,4366.2,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1757555562140,0.7146,4366.3,4366.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757555562642,0.7146,4366.3,4365.8,1.00452376]
["bitfinex-derivatives","ETHF0:USTF0",1757555562848,0.4137,4365.6,4365.5,1.00452376]
["bitfinex-derivatives","ETHF0:USTF0",1757555563039,0.7146,4365.6,4365.5,1.20392376]
["bitfinex-derivatives","ETHF0:USTF0",1757555563443,0.7146,4365.6,4365.5,1.00452376]
["bitfinex-derivatives","ETHF0:USTF0",1757555563743,0.1275,4365.5,4364.9,2.05735704]
["bitfinex-derivatives","ETHF0:USTF0",1757555563950,0.7146,4365.0,4364.9,2.75265704]
["bitfinex-derivatives","ETHF0:USTF0",1757555564144,0.3009,4365.4,4364.9,2.68675704]
["bitfinex-derivatives","ETHF0:USTF0",1757555564447,0.5412,4365.5,4365.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757555564745,0.8421,4365.5,4365.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757555565848,0.8421,4365.5,4365.4,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757555566752,0.8421,4365.5,4365.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757555566948,0.8421,4365.5,4365.4,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757555567951,0.8421,4365.5,4365.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757555568146,0.5,4365.0,4364.9,2.11582051]
["bitfinex-derivatives","ETHF0:USTF0",1757555568347,0.3009,4365.4,4364.9,1.81992051]
["bitfinex-derivatives","ETHF0:USTF0",1757555568652,0.8421,4365.5,4365.4,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757555568839,0.7146,4365.5,4365.4,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757555569045,0.7146,4365.5,4364.7,2.05735704]
["bitfinex-derivatives","ETHF0:USTF0",1757555569046,0.4137,4364.8,4364.7,2.05735704]
["bitfinex-derivatives","ETHF0:USTF0",1757555569253,0.7146,4364.8,4364.7,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757555574256,0.7146,4364.8,4363.9,1.19052051]
["bitfinex-derivatives","ETHF0:USTF0",1757555574550,0.7146,4363.5,4363.4,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757555574845,0.7146,4363.5,4363.3,1.19052051]
["bitfinex-derivatives","ETHF0:USTF0",1757555574846,0.3009,4363.9,4363.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757555575045,0.3009,4363.9,4363.8,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757555575257,0.3009,4364.4,4363.9,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757555575555,0.5412,4364.5,4364.4,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757555575944,0.4284,4365.0,4364.5,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757555576249,0.5,4365.0,4364.9,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757555576559,0.8421,4365.0,4364.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757555577353,0.8421,4365.0,4364.9,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757555578054,0.7146,4365.0,4364.9,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757555578257,0.5,4365.0,4364.9,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757555584662,0.4194,4364.8,4364.7,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757555584864,0.739,4364.8,4364.7,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757555586171,0.5286,4364.8,4364.7,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757555587764,1.31802051,4366.0,4364.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757555587971,0.3196,4365.4,4364.8,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757555588770,0.739,4365.4,4365.3,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757555591772,0.739,4365.4,4365.0,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757555592770,0.4194,4364.3,4364.2,2.86355657]
["bitfinex-derivatives","ETHF0:USTF0",1757555593064,0.739,4364.3,4364.2,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757555593875,0.3196,4364.9,4364.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757555594172,0.739,4364.9,4364.8,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757555604279,0.5286,4364.9,4364.8,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757555609688,0.3196,4364.9,4364.8,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757555609888,0.7025,4365.4,4365.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757555610083,0.7025,4365.4,4365.3,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757555610284,0.7025,4365.4,4365.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757555610485,0.7025,4365.4,4365.3,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757555610793,0.7025,4365.4,4365.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757555611888,0.22908,4365.3,4365.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1757555612095,1.76535178,4365.2,4364.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1757555612285,1.19052051,4364.6,4364.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1757555614190,1.19052051,4364.6,4364.5,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1757555617393,5.19052051,4364.6,4364.5,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1757555619393,1.19052051,4364.6,4364.5,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1757555624394,1.19052051,4364.6,4364.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1757555624395,5.19052051,4364.6,4364.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1757555624692,1.19052051,4364.1,4364.0,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1757555625092,1.19052051,4364.1,4364.0,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1757555625389,1.19052051,4364.5,4364.0,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1757555626391,1.19052051,4364.5,4364.1,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1757555626697,1.19052051,4364.5,4364.2,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757555626896,1.19052051,4364.5,4364.3,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1757555627096,1.19052051,4364.5,4364.4,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757555627992,0.18634306,4365.3,4364.4,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757555627993,32.995,4366.2,4364.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757555628198,1.19052051,4364.9,4364.8,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1757555628394,1.00593081,4364.9,4364.8,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1757555628897,0.231,4366.1,4364.8,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757555629098,1.00593081,4364.9,4364.8,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757555630199,1.00593081,4364.9,4364.8,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1757555640913,0.231,4365.5,4365.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757555641101,1.00593081,4365.2,4365.1,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757555641315,1.00593081,4365.2,4365.1,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1757555641916,1.00593081,4365.2,4365.1,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757555643227,34.00093081,4366.2,4366.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757555643428,35.83460042,4366.2,4366.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757555644226,35.83460042,4366.2,4365.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1757555644415,1.00593081,4365.6,4365.0,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1757555644619,1.00593081,4365.1,4365.0,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1757555644827,1.00593081,4365.1,4365.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1757555645528,1.00593081,4365.1,4365.0,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1757555645728,1.00593081,4365.1,4364.5,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1757555645928,1.00593081,4364.6,4364.5,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1757555646128,1.00593081,4364.6,4364.5,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1757555646828,1.00593081,4364.6,4364.5,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1757555653331,1.00593081,4364.9,4364.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757555653528,1.00593081,4364.9,4364.8,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757555655831,0.231,4365.6,4365.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1757555656032,1.23693081,4365.6,4365.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1757555656721,0.231,4365.7,4365.5,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1757555656923,1.00593081,4365.6,4365.5,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1757555659834,1.00593081,4365.6,4365.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1757555660033,1.6013862,4365.6,4365.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1757555668138,1.8323862,4365.6,4365.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1757555669643,1.6013862,4365.6,4365.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1757555669939,1.8323862,4365.6,4365.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1757555670341,1.8323862,4365.6,4365.5,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1757555670643,1.23693081,4365.6,4365.5,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1757555672036,1.00593081,4365.6,4365.5,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1757555690355,1.19080478,4365.8,4365.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757555690560,1.19080478,4365.8,4365.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1757555690956,1.19080478,4365.8,4365.7,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757555692355,1.19080478,4366.1,4365.8,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757555692656,1.19080478,4366.3,4366.1,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757555692963,1.19080478,4366.3,4366.2,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757555695251,1.19080478,4366.3,4366.2,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757555698364,1.78540343,4366.3,4366.2,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757555698764,1.19080478,4366.3,4366.2,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757555699358,1.78559446,4366.3,4366.2,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757555703162,1.19080478,4366.8,4366.2,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757555703466,1.19080478,4366.8,4366.5,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757555703659,1.19080478,4366.8,4366.6,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757555703860,1.19080478,4366.8,4366.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757555704061,1.78503932,4366.8,4366.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757555704260,1.19080478,4366.8,4366.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757555705462,1.19080478,4366.8,4366.7,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757555705668,0.23,4366.9,4366.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757555706055,0.23,4366.9,4366.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757555707765,1.19080478,4367.1,4366.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1757555707969,1.19080478,4367.1,4367.0,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1757555708169,2.01459209,4367.1,4367.0,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1757555708670,1.42080478,4367.1,4367.0,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1757555713178,1.42080478,4367.1,4367.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1757555714180,1.19080478,4367.1,4367.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1757555714376,1.42080478,4367.1,4367.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1757555717582,1.19080478,4367.1,4367.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1757555717879,1.42080478,4367.1,4367.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1757555729387,2.01386894,4367.1,4367.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1757555729790,1.42080478,4367.1,4367.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1757555730085,2.01386741,4367.1,4367.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1757555730792,1.42080478,4367.1,4367.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1757555730994,2.01387661,4367.1,4367.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1757555734293,2.01387661,4367.1,4367.0,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757555734492,0.2036,4366.1,4366.0,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757555735103,0.2036,4366.1,4366.0,0.72654]
["bitfinex-derivatives","ETHF0:USTF0",1757555735504,0.5245,4366.4,4366.0,0.72654]
["bitfinex-derivatives","ETHF0:USTF0",1757555735708,0.7281,4366.4,4366.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757555736595,0.9312,4366.4,4366.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757555738608,0.6367,4366.4,4366.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757555738805,0.4336,4366.4,4366.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757555739005,0.23,4366.4,4366.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757555740208,0.2036,4366.9,4366.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757555740406,0.4336,4366.9,4366.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757555740708,0.9312,4366.9,4366.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757555743206,1.52561265,4366.9,4366.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757555743602,0.9312,4366.9,4366.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757555743801,1.23111119,4366.9,4366.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757555744205,1.52561119,4366.9,4366.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757555745713,1.23111119,4366.9,4366.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757555746518,1.52561119,4366.9,4366.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757555747217,1.29561119,4366.9,4366.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757555747516,1.52561119,4366.9,4366.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757555748115,1.29561119,4366.9,4366.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757555748315,1.52561119,4366.9,4366.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757555750319,2.53066133,4366.9,4366.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757555752515,2.30066133,4366.9,4366.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757555752715,2.53066133,4366.9,4366.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757555753110,1.93625014,4366.9,4366.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757555754214,1.64175014,4366.9,4366.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757555754416,1.93625014,4366.9,4366.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757555754815,1.41175014,4366.9,4366.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757555755008,0.23,4366.9,4366.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757555755213,1.41175014,4367.6,4367.5,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1757555755516,2.53081048,4367.6,4367.5,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1757555755713,2.53081048,4367.6,4367.5,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757555756408,2.53081048,4367.6,4367.5,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1757555759019,2.53081048,4367.6,4367.5,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757555766319,1.93625014,4367.6,4367.5,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757555766520,1.93625014,4367.6,4367.5,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757555766725,1.93625014,4367.6,4367.5,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1757555772827,0.9312,4367.6,4367.5,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1757555773024,1.93625014,4367.6,4367.5,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1757555773924,1.93625014,4367.6,4367.5,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757555774227,1.93625014,4367.6,4367.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1757555774228,0.4104,4367.2,4367.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757555774426,1.72755014,4367.2,4366.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757555774628,0.7225,4366.7,4366.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757555774824,0.7225,4366.7,4366.6,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757555775029,0.4104,4366.7,4366.6,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757555775229,0.2114,4366.7,4366.6,0.93551]
["bitfinex-derivatives","ETHF0:USTF0",1757555775434,0.2114,4366.7,4366.6,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757555775930,0.7225,4366.7,4366.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757555776630,0.7225,4366.7,4366.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757555776832,0.7225,4366.7,4366.6,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757555777133,0.2114,4366.7,4366.6,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757555777434,0.5235,4366.7,4366.6,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757555777635,0.7225,4366.7,4366.6,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757555781340,0.3121,4367.3,4366.6,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757555781534,33.1045,4368.0,4366.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757555781535,0.23,4367.6,4367.4,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757555781736,32.983,4368.0,4367.8,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757555781932,32.983,4368.0,4367.9,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757555782132,33.1944,4368.0,4367.9,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757555782441,33.5065,4368.0,4367.9,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757555782742,33.7055,4368.0,4367.9,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757555783226,34.29871709,4368.0,4367.9,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757555786632,34.42021709,4368.0,4367.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757555786834,0.7225,4367.7,4367.6,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1757555787141,0.7225,4367.7,4367.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757555789444,0.7225,4367.7,4367.6,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757555789645,0.4104,4367.7,4367.6,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757555790243,0.2114,4367.7,4367.6,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757555793545,0.5133,4367.7,4367.6,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757555794138,0.23,4367.9,4367.7,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1757555794343,0.499,4368.5,4368.4,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1757555794549,1.70675014,4368.5,4368.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757555794749,2.52969031,4368.5,4368.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757555796551,2.52969031,4368.5,4368.4,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1757555798254,1.93675014,4368.5,4368.4,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1757555798551,0.7017,4368.5,4368.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757555798750,0.6298,4368.5,4368.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757555798941,0.9317,4368.5,4368.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757555800041,1.93675014,4368.5,4368.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757555808065,0.7017,4368.5,4368.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757555808267,0.9317,4368.5,4368.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757555808665,0.6298,4368.5,4368.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757555808860,0.4271,4368.5,4368.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757555809066,0.1971,4368.5,4368.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757555809369,0.4271,4368.5,4368.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757555809667,0.23,4368.5,4368.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757555809861,0.1971,4368.5,4368.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757555810067,0.4271,4368.5,4368.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757555810771,1.70675014,4369.1,4369.0,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757555810963,2.52868428,4369.1,4369.0,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1757555812170,2.52868428,4369.1,4368.5,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757555812368,0.7017,4368.7,4368.6,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1757555812669,0.9317,4368.7,4368.6,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1757555814365,0.9317,4368.7,4368.6,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757555815467,0.6298,4368.7,4368.6,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757555816569,0.9317,4368.7,4368.6,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757555816968,0.7017,4368.7,4368.6,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757555817270,0.9317,4368.7,4368.6,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757555821862,0.9317,4368.7,4368.6,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1757555822167,0.9317,4368.7,4368.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757555822473,0.2108,4368.3,4368.2,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757555826281,0.7447,4368.3,4368.2,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757555830679,1.18921079,4369.0,4368.5,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1757555830881,1.01425981,4368.9,4368.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757555831079,1.24425981,4368.9,4368.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757555831489,1.56715981,4368.9,4368.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757555831980,1.56715981,4368.9,4368.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757555832186,1.56715981,4368.9,4368.6,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757555832484,0.7447,4368.7,4368.6,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757555832982,0.7447,4368.7,4368.6,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757555833186,1.33725805,4368.7,4368.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757555833378,1.01435805,4368.7,4368.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757555835485,1.33725805,4368.7,4368.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757555839388,1.56725805,4368.7,4368.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757555843295,0.9747,4368.7,4368.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757555845897,0.9747,4368.7,4368.6,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757555847695,0.9747,4368.7,4368.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757555848600,0.6518,4368.7,4368.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757555850897,0.4218,4368.7,4368.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757555851104,0.2059,4369.3,4369.2,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757555851304,0.4359,4369.3,4369.2,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757555851602,0.23,4369.3,4369.2,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757555852505,0.2059,4369.6,4369.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1757555852801,1.02844854,4369.6,4369.5,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1757555854898,1.53244854,4369.6,4369.5,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1757555855108,0.9399,4369.6,4369.5,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1757555857904,0.7099,4369.6,4369.5,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757555858105,0.9399,4369.6,4369.5,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1757555859209,0.9399,4369.6,4369.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757555860108,0.9399,4369.6,4369.5,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1757555860502,0.9399,4369.6,4369.5,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757555860702,0.9399,4369.6,4369.5,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1757555862307,0.9399,4369.6,4369.5,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1757555862512,0.6345,4369.6,4369.5,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1757555862711,0.4359,4369.6,4369.5,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1757555863013,0.23,4369.6,4369.5,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1757555863416,0.23,4369.6,4369.5,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1757555864114,0.23,4369.6,4369.5,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1757555865412,0.23,4369.6,4369.5,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1757555865915,0.23,4369.6,4369.5,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1757555866208,32.973,4369.9,4369.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757555866408,0.4359,4369.8,4369.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757555866714,0.9399,4369.8,4369.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757555867309,0.9399,4369.8,4369.7,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1757555871222,0.6345,4369.8,4369.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757555871513,0.7099,4370.3,4370.2,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757555871718,1.53105416,4370.3,4370.2,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757555873216,0.9399,4370.3,4370.2,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1757555874419,1.94346072,4370.3,4369.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757555874720,0.2059,4369.7,4369.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757555874914,0.4359,4369.7,4369.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757555875620,0.7413,4369.7,4369.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757555877820,0.9399,4369.7,4369.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757555884623,0.9399,4369.7,4369.6,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1757555885221,0.9399,4369.7,4369.6,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757555888433,0.9399,4369.7,4369.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757555889331,0.9399,4369.7,4369.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757555889532,0.7193,4369.2,4369.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757555890830,1.72286072,4369.2,4369.1,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1757555891736,1.72286072,4369.2,4369.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757555892636,0.2044,4369.2,4369.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757555892835,1.31496072,4369.5,4369.2,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757555893134,1.72286072,4369.5,4369.4,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757555897139,1.72286072,4369.5,4369.4,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1757555899941,1.72286072,4369.5,4369.4,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757555900537,1.81696072,4369.5,4369.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1757555900739,1.81696072,4369.5,4369.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757555900933,1.81696072,4369.5,4369.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1757555901133,1.41146072,4369.5,4369.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757555901333,0.5149,4369.4,4369.3,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757555901538,0.7193,4369.4,4369.3,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1757555906137,0.7193,4369.4,4369.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1757555906344,0.7193,4369.4,4369.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757555906539,0.4079,4369.4,4369.3,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757555906745,0.4079,4369.4,4369.3,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1757555907238,0.7253,4369.4,4369.3,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1757555910356,0.3174,4369.3,4368.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757555910554,1.73216072,4368.7,4368.6,0.0422]
["bitfinex-derivatives","ETHF0:USTF0",1757555910856,1.73216072,4368.7,4368.3,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757555910857,0.7286,4368.4,4368.3,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757555911052,0.7286,4368.4,4368.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757555912762,0.7286,4368.4,4368.3,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757555914764,0.5288,4368.4,4368.3,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757555917463,0.3174,4368.4,4368.3,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757555919567,0.5288,4368.4,4368.3,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757555920264,0.3174,4368.9,4368.4,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757555920465,0.3174,4368.9,4368.8,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757555920960,0.5288,4368.9,4368.8,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757555922657,0.7286,4368.9,4368.8,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757555930870,0.7286,4368.9,4368.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757555931470,0.7286,4368.9,4368.8,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757555932469,0.7286,4368.9,4368.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757555932663,0.7286,4368.9,4368.0,0.0532]
["bitfinex-derivatives","ETHF0:USTF0",1757555932664,0.7286,4368.9,4368.5,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757555933170,0.7286,4368.9,4368.0,1.05676072]
["bitfinex-derivatives","ETHF0:USTF0",1757555933359,0.7286,4368.9,4368.2,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757555933758,0.7286,4368.3,4368.2,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757555934571,0.7286,4368.3,4368.2,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757555942672,0.7286,4368.3,4368.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757555942873,0.7286,4368.3,4368.2,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757555944079,0.7286,4368.3,4368.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757555947681,0.7286,4368.3,4368.2,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757555954386,0.7286,4368.3,4368.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757555956191,0.7105,4367.8,4367.7,2.2687173]
["bitfinex-derivatives","ETHF0:USTF0",1757555956386,0.7105,4367.8,4367.7,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1757555958883,0.538,4367.5,4367.4,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1757555959190,0.837,4367.5,4367.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757555960493,0.837,4367.5,4367.4,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757555960691,0.837,4367.5,4367.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757555965792,0.837,4367.5,4367.4,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757555965994,0.837,4367.5,4367.4,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1757555969090,0.538,4367.5,4366.9,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757555969290,0.1984,4367.0,4366.9,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757555969492,0.5046,4367.0,4366.9,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757555969693,0.8215,4367.0,4366.9,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757555971595,0.8215,4367.0,4366.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1757555971792,0.8215,4367.0,4366.9,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757555973399,0.5046,4367.0,4366.9,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757555973793,0.3062,4367.0,4366.9,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757555974093,0.5046,4367.0,4366.9,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757555980706,0.3062,4367.0,4366.9,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757555981002,0.1265,4367.5,4367.0,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757555981003,0.3062,4367.4,4367.0,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757555981208,0.7027,4367.4,4367.3,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757555983494,0.3965,4367.4,4366.7,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757555983699,0.3062,4367.3,4366.7,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757555983898,0.5046,4366.8,4366.7,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757555984502,0.7027,4366.8,4366.7,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757555984704,0.7027,4366.8,4366.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1757555985905,0.7027,4366.8,4366.7,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757555987407,0.3062,4366.8,4366.7,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757555987805,0.5046,4366.8,4366.7,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757555988702,0.7027,4366.8,4366.7,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757555995512,0.7027,4366.8,4366.7,2.7721173]
["bitfinex-derivatives","ETHF0:USTF0",1757555998317,0.7027,4366.8,4366.7,3.77685195]
["bitfinex-derivatives","ETHF0:USTF0",1757556000821,0.3062,4366.8,4366.7,3.77685195]
["bitfinex-derivatives","ETHF0:USTF0",1757556001121,0.5172,4366.8,4366.7,3.77685195]
["bitfinex-derivatives","ETHF0:USTF0",1757556001928,0.1265,4367.5,4366.7,3.45705195]
["bitfinex-derivatives","ETHF0:USTF0",1757556002134,0.5226,4367.9,4367.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1757556002336,0.95758001,4367.9,4367.8,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757556002631,0.7286,4367.9,4367.4,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757556002931,0.8488,4367.5,4367.4,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757556005635,0.5372,4367.5,4366.9,2.0551173]
["bitfinex-derivatives","ETHF0:USTF0",1757556005834,0.7286,4367.1,4367.0,1.94761465]
["bitfinex-derivatives","ETHF0:USTF0",1757556006034,0.7286,4367.1,4367.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1757556006233,0.7286,4367.1,4367.0,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757556006738,0.7286,4367.1,4367.0,1.71863465]
["bitfinex-derivatives","ETHF0:USTF0",1757556007537,0.3116,4367.4,4367.1,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757556007833,0.18619042,4368.6,4367.1,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757556007834,0.3116,4367.8,4367.7,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757556008038,1.64392398,4369.8,4367.7,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757556008039,0.22895,4368.4,4367.7,1.71863465]
["bitfinex-derivatives","ETHF0:USTF0",1757556008236,0.64595,4368.4,4368.3,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757556008437,0.417,4368.4,4368.3,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757556008637,0.417,4368.4,4368.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757556008940,0.7286,4368.4,4368.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757556009738,0.3116,4368.4,4368.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757556009936,0.5226,4368.4,4368.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757556010138,0.7286,4368.4,4368.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757556010542,0.7286,4368.4,4368.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1757556010935,0.1202,4369.0,4368.4,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757556011236,0.7286,4368.9,4368.8,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757556011831,0.3116,4369.4,4368.9,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757556012036,0.5226,4369.4,4369.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1757556012236,0.5226,4369.4,4369.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757556012634,0.7286,4369.4,4369.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1757556012835,0.7286,4369.4,4369.3,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757556014141,0.3116,4369.4,4369.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757556014440,0.7286,4369.4,4369.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1757556014942,0.7286,4369.4,4369.3,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757556015941,0.5226,4369.4,4369.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1757556016139,0.7286,4369.4,4369.3,1.71863465]
["bitfinex-derivatives","ETHF0:USTF0",1757556016534,0.7286,4369.9,4369.8,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757556016734,0.7286,4369.9,4369.8,1.71863465]
["bitfinex-derivatives","ETHF0:USTF0",1757556017034,0.7286,4369.9,4369.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1757556017229,0.7286,4369.9,4369.8,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757556017433,0.417,4369.6,4369.5,1.51153465]
["bitfinex-derivatives","ETHF0:USTF0",1757556017639,0.7286,4369.6,4369.5,1.71863465]
["bitfinex-derivatives","ETHF0:USTF0",1757556018242,0.3116,4369.6,4369.5,1.71863465]
["bitfinex-derivatives","ETHF0:USTF0",1757556019245,0.3116,4369.9,4369.5,1.41813465]
["bitfinex-derivatives","ETHF0:USTF0",1757556019546,0.5226,4369.9,4369.8,1.71863465]
["bitfinex-derivatives","ETHF0:USTF0",1757556019936,0.7286,4369.9,4369.8,1.71863465]
["bitfinex-derivatives","ETHF0:USTF0",1757556020138,0.7286,4369.9,4369.8,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757556021345,0.7286,4369.9,4369.5,1.00473465]
["bitfinex-derivatives","ETHF0:USTF0",1757556021648,0.5226,4369.2,4369.1,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757556021834,0.5226,4369.2,4369.1,1.71863465]
["bitfinex-derivatives","ETHF0:USTF0",1757556022035,0.5226,4369.2,4369.1,1.94751465]
["bitfinex-derivatives","ETHF0:USTF0",1757556022941,0.3116,4369.4,4369.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757556023140,0.5226,4369.4,4369.3,1.71863465]
["bitfinex-derivatives","ETHF0:USTF0",1757556023947,0.7286,4369.4,4369.3,1.71863465]
["bitfinex-derivatives","ETHF0:USTF0",1757556024748,0.7286,4369.4,4368.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757556024944,0.7286,4368.7,4368.6,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757556025644,0.1202,4368.5,4368.4,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757556025849,0.5372,4368.5,4368.4,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757556026343,0.8488,4368.5,4368.4,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757556027442,0.8488,4368.5,4368.4,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757556028044,0.5226,4368.5,4368.4,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757556028850,0.3116,4368.5,4368.4,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757556031051,0.5262,4368.5,4368.4,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757556037757,0.7241,4368.5,4368.4,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757556041758,0.8433,4368.5,4368.4,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757556042254,0.2973,4368.9,4368.4,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1757556042567,0.2973,4368.9,4368.8,1.72203465]
["bitfinex-derivatives","ETHF0:USTF0",1757556044164,0.2973,4369.5,4369.4,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757556044461,0.5327,4370.0,4369.9,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757556044660,0.5327,4370.0,4369.5,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757556044863,0.5327,4370.0,4369.7,1.00473465]
["bitfinex-derivatives","ETHF0:USTF0",1757556045159,0.7098,4369.8,4369.7,1.20523465]
["bitfinex-derivatives","ETHF0:USTF0",1757556046456,1.12393465,4370.5,4369.7,1.40693465]
["bitfinex-derivatives","ETHF0:USTF0",1757556046661,0.64133,4370.4,4370.0,1.00473465]
["bitfinex-derivatives","ETHF0:USTF0",1757556046963,0.64133,4370.4,4370.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757556047156,0.7098,4370.2,4370.1,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757556048069,0.2973,4370.1,4370.0,1.00473465]
["bitfinex-derivatives","ETHF0:USTF0",1757556048260,0.7098,4369.8,4369.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757556048458,0.4125,4369.3,4369.2,1.20523465]
["bitfinex-derivatives","ETHF0:USTF0",1757556048664,0.7098,4369.3,4369.2,1.72203465]
["bitfinex-derivatives","ETHF0:USTF0",1757556049657,0.5119,4369.3,4369.2,1.72203465]
["bitfinex-derivatives","ETHF0:USTF0",1757556050469,0.7098,4369.3,4369.2,1.00473465]
["bitfinex-derivatives","ETHF0:USTF0",1757556050671,0.7098,4369.3,4369.2,1.20523465]
["bitfinex-derivatives","ETHF0:USTF0",1757556051168,0.7098,4369.3,4369.2,1.52033465]
["bitfinex-derivatives","ETHF0:USTF0",1757556051562,0.7098,4369.3,4369.2,1.72203465]
["bitfinex-derivatives","ETHF0:USTF0",1757556058371,0.7098,4369.3,4369.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757556059670,0.2992,4369.9,4369.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757556059866,0.705,4369.8,4369.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757556060261,0.1195,4369.5,4369.1,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1757556060566,0.705,4368.8,4368.7,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757556060765,0.705,4368.8,4368.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757556065089,0.705,4368.8,4368.3,2.0551173]
["bitfinex-derivatives","ETHF0:USTF0",1757556065090,0.705,4368.4,4368.3,2.0551173]
["bitfinex-derivatives","ETHF0:USTF0",1757556065376,0.705,4367.6,4367.5,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757556065969,0.4058,4367.3,4367.2,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757556066168,0.4187,4367.0,4366.9,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757556066367,0.8245,4367.0,4366.9,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757556066567,0.8245,4367.0,4366.9,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757556066772,0.8245,4367.0,4366.9,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757556067979,0.705,4367.0,4366.9,1.92072443]
["bitfinex-derivatives","ETHF0:USTF0",1757556068178,0.5062,4367.0,4366.9,1.92072443]
["bitfinex-derivatives","ETHF0:USTF0",1757556069370,0.2992,4367.0,4366.9,1.92072443]
["bitfinex-derivatives","ETHF0:USTF0",1757556069875,0.5062,4367.9,4367.8,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757556070066,0.5062,4367.9,4367.8,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757556071171,0.2992,4368.4,4367.8,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757556071371,0.705,4368.4,4368.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757556072670,1.18842443,4369.6,4368.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757556072875,0.2992,4368.9,4368.4,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757556073073,0.705,4368.9,4368.8,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757556073268,0.705,4368.9,4368.8,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757556076878,0.1195,4369.5,4368.9,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757556077079,0.2992,4369.4,4369.3,1.92072443]
["bitfinex-derivatives","ETHF0:USTF0",1757556077277,0.1825,4370.5,4369.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757556077476,0.4058,4369.7,4369.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757556078884,0.1195,4370.5,4369.7,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757556079086,0.22883,4370.4,4369.7,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757556079289,0.705,4370.3,4370.2,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757556079885,0.705,4370.3,4370.2,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757556080187,0.4058,4370.3,4370.2,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757556081088,0.2992,4370.6,4370.3,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757556081286,0.5062,4370.6,4370.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757556081480,0.5062,4370.6,4370.5,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757556081675,0.207,4370.6,4370.5,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1757556082385,0.207,4370.9,4370.8,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757556082583,0.5062,4370.9,4370.8,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757556082782,0.2992,4371.2,4370.9,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757556082987,0.207,4371.2,4371.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757556083887,0.5062,4371.2,4371.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757556084689,0.705,4371.2,4371.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757556087791,0.705,4371.2,4370.8,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757556087980,0.7241,4370.9,4370.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757556088179,0.2148,4370.2,4370.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757556088787,0.3059,4370.5,4370.2,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757556088994,0.5207,4370.5,4370.4,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757556089490,0.7241,4370.5,4370.4,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757556089690,0.7241,4370.5,4370.0,1.30812443]
["bitfinex-derivatives","ETHF0:USTF0",1757556089691,0.5373,4370.5,4370.0,1.18842443]
["bitfinex-derivatives","ETHF0:USTF0",1757556089895,0.7241,4370.1,4369.7,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757556090090,0.2148,4369.6,4369.5,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1757556090393,0.1191,4370.5,4369.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757556090592,0.3059,4370.4,4369.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757556091694,0.7241,4369.7,4369.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757556092995,0.4182,4369.2,4369.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757556093194,0.7241,4369.2,4369.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757556093395,0.7241,4369.2,4369.1,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757556095493,0.7241,4369.2,4369.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757556096593,0.7241,4369.2,4369.1,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757556098599,0.3059,4368.8,4368.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757556099003,0.7241,4368.8,4368.7,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757556100297,0.4182,4368.8,4368.7,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757556101490,0.2148,4368.8,4368.7,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757556101691,0.3059,4369.1,4368.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757556101902,0.3059,4369.1,4368.8,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757556102203,0.2148,4369.1,4369.0,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1757556102603,0.5207,4369.1,4369.0,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1757556103097,0.7241,4369.1,4369.0,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757556104203,0.7241,4369.1,4369.0,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757556104400,0.5207,4368.6,4368.5,1.72002443]
["bitfinex-derivatives","ETHF0:USTF0",1757556105104,0.2148,4368.6,4368.5,2.02752443]
["bitfinex-derivatives","ETHF0:USTF0",1757556105504,0.3059,4368.9,4368.5,1.72002443]
["bitfinex-derivatives","ETHF0:USTF0",1757556105704,0.5207,4368.9,4368.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757556105894,0.5207,4368.9,4368.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757556106100,0.7241,4368.9,4368.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757556112897,0.2148,4368.9,4368.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757556114304,0.3059,4369.4,4368.9,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757556114505,0.5207,4369.0,4368.9,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757556114705,0.7241,4369.0,4368.9,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757556115004,0.8432,4369.0,4368.9,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757556115206,0.8432,4369.0,4368.9,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757556115409,0.7241,4369.0,4368.9,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757556115610,0.7241,4369.0,4368.9,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757556115799,0.8432,4369.5,4369.4,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757556116004,0.4182,4369.5,4369.4,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757556116410,0.7241,4369.5,4369.4,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757556125419,0.1227,4369.0,4368.7,2.0551173]
["bitfinex-derivatives","ETHF0:USTF0",1757556125720,0.4106,4368.6,4368.5,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757556125913,0.7043,4368.6,4368.5,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757556128824,0.7043,4368.6,4368.5,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757556136823,0.7043,4368.6,4368.5,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1757556137024,0.2129,4368.6,4368.5,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1757556138933,0.5066,4368.6,4368.5,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1757556139133,0.7043,4368.6,4368.5,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757556140026,0.7043,4368.6,4368.5,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1757556141029,0.2129,4368.6,4368.5,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1757556141235,0.7043,4369.4,4369.3,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1757556141436,0.7043,4369.4,4369.3,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757556142033,0.4106,4369.4,4369.0,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757556142234,0.2129,4369.0,4368.9,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757556142429,0.5066,4369.0,4368.9,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757556142636,0.7043,4369.0,4368.9,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757556151234,0.3527,4369.5,4368.9,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757556151235,0.3023,4369.3,4368.9,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757556151532,0.942,4369.9,4369.8,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757556151734,1.17087,4369.9,4369.8,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757556151933,0.86857,4369.9,4369.3,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757556152134,0.2135,4369.4,4369.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757556152337,0.5158,4369.4,4369.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757556154931,0.2135,4369.4,4369.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757556155641,0.5158,4369.4,4369.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757556157342,0.2135,4369.4,4369.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757556158244,0.3023,4370.0,4369.4,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757556158445,0.23,4370.0,4369.9,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757556158835,0.4435,4370.0,4369.9,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757556159141,0.7458,4370.0,4369.9,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757556159330,0.5158,4370.0,4369.9,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757556160042,0.5158,4370.2,4370.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757556160239,0.2135,4370.2,4370.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757556162645,0.3023,4370.9,4370.2,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757556162849,1.30588474,4371.4,4370.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757556163148,0.2135,4371.4,4371.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757556163349,0.2135,4371.4,4371.1,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757556163350,1.71558474,4371.4,4371.1,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757556163647,1.71558474,4371.4,4370.6,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757556167446,0.712,4371.4,4371.3,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757556167747,0.712,4371.4,4371.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757556170551,0.712,4371.4,4371.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1757556170753,0.712,4371.4,4371.3,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757556172753,0.712,4371.4,4371.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757556173853,0.712,4371.4,4371.1,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757556174053,0.3023,4371.3,4371.1,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757556174243,0.4097,4371.2,4371.1,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757556174449,0.712,4371.2,4371.1,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757556177052,0.712,4371.2,4371.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757556177357,1.71558474,4371.2,4370.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757556177555,0.7374,4370.7,4370.6,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757556177754,0.7374,4370.7,4370.6,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757556178958,0.7374,4370.7,4370.4,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757556179257,0.4205,4370.7,4370.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757556179458,0.2109,4370.2,4370.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757556179964,0.5278,4370.2,4370.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757556181654,0.2109,4370.2,4370.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757556189864,0.5278,4370.2,4370.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757556190163,0.3169,4370.5,4370.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757556190352,0.3169,4370.9,4370.2,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757556190557,0.7374,4370.9,4370.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757556190758,0.3169,4371.2,4370.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757556190960,0.59488224,4371.1,4371.0,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1757556191160,1.12268224,4371.1,4371.0,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1757556191361,1.33228224,4371.1,4371.0,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1757556191555,1.33228224,4371.1,4371.0,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757556191866,1.33228224,4371.1,4371.0,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757556193466,0.7374,4371.1,4371.0,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757556194564,0.7374,4371.1,4371.0,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757556195563,0.7374,4371.1,4371.0,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757556195771,4.7374,4371.1,4370.4,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757556195967,0.7374,4371.1,4370.4,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757556196772,0.7374,4371.1,4370.5,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757556197060,0.7374,4371.1,4370.7,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757556201264,0.7374,4371.1,4370.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1757556201471,0.7374,4371.1,4371.0,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757556202970,0.7374,4371.1,4371.0,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757556203171,0.7374,4371.1,4371.0,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1757556203576,0.7374,4371.1,4371.0,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757556203777,1.4179302,4371.3,4369.9,3.2430475]
["bitfinex-derivatives","ETHF0:USTF0",1757556204070,0.5957843,4371.2,4369.9,3.2430475]
["bitfinex-derivatives","ETHF0:USTF0",1757556204271,1.4179302,4371.3,4369.9,3.2430475]
["bitfinex-derivatives","ETHF0:USTF0",1757556204472,0.5958418,4371.2,4369.9,3.2430475]
["bitfinex-derivatives","ETHF0:USTF0",1757556204672,1.4179302,4371.3,4369.9,3.2430475]
["bitfinex-derivatives","ETHF0:USTF0",1757556204875,0.5958418,4371.2,4369.9,3.2430475]
["bitfinex-derivatives","ETHF0:USTF0",1757556205073,1.4179302,4371.3,4369.9,3.2430475]
["bitfinex-derivatives","ETHF0:USTF0",1757556205269,0.59584633,4371.2,4369.9,3.2430475]
["bitfinex-derivatives","ETHF0:USTF0",1757556205467,1.4179302,4371.3,4369.9,3.2430475]
["bitfinex-derivatives","ETHF0:USTF0",1757556205667,0.59590916,4371.2,4369.9,3.2430475]
["bitfinex-derivatives","ETHF0:USTF0",1757556205869,1.1879302,4371.3,4369.9,3.2430475]
["bitfinex-derivatives","ETHF0:USTF0",1757556206069,0.59591154,4371.2,4369.9,3.2430475]
["bitfinex-derivatives","ETHF0:USTF0",1757556206268,1.4179302,4371.3,4369.9,3.2430475]
["bitfinex-derivatives","ETHF0:USTF0",1757556206469,0.59599673,4371.2,4369.9,3.2430475]
["bitfinex-derivatives","ETHF0:USTF0",1757556206669,1.4179302,4371.3,4369.9,3.2430475]
["bitfinex-derivatives","ETHF0:USTF0",1757556206869,0.59599667,4371.2,4369.9,3.2430475]
["bitfinex-derivatives","ETHF0:USTF0",1757556207064,1.23294298,4372.1,4369.9,3.2430475]
["bitfinex-derivatives","ETHF0:USTF0",1757556207270,1.1879302,4371.5,4369.9,3.2430475]
["bitfinex-derivatives","ETHF0:USTF0",1757556207471,0.59600113,4371.4,4369.9,3.2430475]
["bitfinex-derivatives","ETHF0:USTF0",1757556207684,0.82480113,4371.4,4369.9,3.2430475]
["bitfinex-derivatives","ETHF0:USTF0",1757556207876,0.59600113,4371.3,4369.9,3.2430475]
["bitfinex-derivatives","ETHF0:USTF0",1757556208670,0.59600113,4371.2,4369.9,3.2430475]
["bitfinex-derivatives","ETHF0:USTF0",1757556208974,0.59600113,4371.1,4369.9,3.2430475]
["bitfinex-derivatives","ETHF0:USTF0",1757556209170,0.2288,4371.4,4369.9,3.2430475]
["bitfinex-derivatives","ETHF0:USTF0",1757556209379,0.59613531,4371.3,4369.9,3.2430475]
["bitfinex-derivatives","ETHF0:USTF0",1757556209674,0.82613531,4371.2,4369.9,3.2430475]
["bitfinex-derivatives","ETHF0:USTF0",1757556209875,0.59613531,4371.1,4369.9,3.2430475]
["bitfinex-derivatives","ETHF0:USTF0",1757556210077,0.23,4371.2,4370.0,2.0551173]
["bitfinex-derivatives","ETHF0:USTF0",1757556210276,0.59613798,4371.1,4370.0,2.0551173]
["bitfinex-derivatives","ETHF0:USTF0",1757556210471,0.23,4371.2,4369.9,3.2430475]
["bitfinex-derivatives","ETHF0:USTF0",1757556210670,0.59613864,4371.1,4369.9,3.2430475]
["bitfinex-derivatives","ETHF0:USTF0",1757556210873,0.23,4371.2,4369.9,3.2430475]
["bitfinex-derivatives","ETHF0:USTF0",1757556211074,0.59610908,4371.1,4370.0,2.0551173]
["bitfinex-derivatives","ETHF0:USTF0",1757556211275,0.23,4371.2,4370.0,2.0551173]
["bitfinex-derivatives","ETHF0:USTF0",1757556211475,0.59612037,4371.1,4370.0,2.0551173]
["bitfinex-derivatives","ETHF0:USTF0",1757556211776,0.23,4371.2,4370.0,2.0551173]
["bitfinex-derivatives","ETHF0:USTF0",1757556212077,0.59612058,4371.1,4370.0,2.0551173]
["bitfinex-derivatives","ETHF0:USTF0",1757556212279,1.1879302,4371.1,4369.9,3.2430475]
["bitfinex-derivatives","ETHF0:USTF0",1757556213374,1.1879302,4371.1,4369.9,2.0551173]
["bitfinex-derivatives","ETHF0:USTF0",1757556213681,1.1879302,4371.1,4369.9,2.2839273]
["bitfinex-derivatives","ETHF0:USTF0",1757556217175,1.1879302,4371.1,4369.9,2.0551173]
["bitfinex-derivatives","ETHF0:USTF0",1757556217380,0.59623447,4371.0,4369.9,2.0551173]
["bitfinex-derivatives","ETHF0:USTF0",1757556217680,1.1879302,4371.1,4369.9,0.22881]
["bitfinex-derivatives","ETHF0:USTF0",1757556217881,0.59623488,4371.0,4369.9,0.22881]
["bitfinex-derivatives","ETHF0:USTF0",1757556218079,1.1879302,4371.1,4369.9,0.22881]
["bitfinex-derivatives","ETHF0:USTF0",1757556218281,0.59621788,4371.0,4369.9,0.22881]
["bitfinex-derivatives","ETHF0:USTF0",1757556218487,1.1879302,4371.1,4369.9,0.22881]
["bitfinex-derivatives","ETHF0:USTF0",1757556218780,0.59621792,4371.0,4369.9,0.22881]
["bitfinex-derivatives","ETHF0:USTF0",1757556219080,1.1879302,4371.1,4369.9,0.22881]
["bitfinex-derivatives","ETHF0:USTF0",1757556219281,0.59853402,4371.0,4369.9,0.22881]
["bitfinex-derivatives","ETHF0:USTF0",1757556219481,0.23,4371.2,4370.0,1.1879302]
["bitfinex-derivatives","ETHF0:USTF0",1757556219681,0.59853402,4371.1,4370.0,1.1879302]
["bitfinex-derivatives","ETHF0:USTF0",1757556219982,0.59853402,4371.0,4370.0,1.1879302]
["bitfinex-derivatives","ETHF0:USTF0",1757556220283,1.1879302,4371.3,4369.9,1.1879302]
["bitfinex-derivatives","ETHF0:USTF0",1757556220485,1.05731074,4371.2,4369.9,1.41673019]
["bitfinex-derivatives","ETHF0:USTF0",1757556220787,0.59851074,4371.1,4369.9,1.41673019]
["bitfinex-derivatives","ETHF0:USTF0",1757556220975,0.59851074,4371.0,4369.9,1.41673019]
["bitfinex-derivatives","ETHF0:USTF0",1757556221179,0.23,4371.2,4369.9,1.41673019]
["bitfinex-derivatives","ETHF0:USTF0",1757556221370,0.59848326,4371.1,4369.9,1.41673019]
["bitfinex-derivatives","ETHF0:USTF0",1757556221576,0.59848326,4371.0,4369.9,1.41673019]
["bitfinex-derivatives","ETHF0:USTF0",1757556221776,0.59848571,4370.9,4370.0,0.22879999]
["bitfinex-derivatives","ETHF0:USTF0",1757556221979,0.23,4371.2,4369.8,2.2851173]
["bitfinex-derivatives","ETHF0:USTF0",1757556222180,0.59848698,4371.1,4369.9,0.22881]
["bitfinex-derivatives","ETHF0:USTF0",1757556222379,0.59848698,4371.0,4369.9,0.22881]
["bitfinex-derivatives","ETHF0:USTF0",1757556222579,0.59848698,4370.9,4369.8,2.2851173]
["bitfinex-derivatives","ETHF0:USTF0",1757556222778,0.23,4371.2,4369.9,0.22881]
["bitfinex-derivatives","ETHF0:USTF0",1757556223088,0.59846144,4371.1,4369.9,0.22881]
["bitfinex-derivatives","ETHF0:USTF0",1757556223273,0.59846144,4371.0,4369.8,2.2851173]
["bitfinex-derivatives","ETHF0:USTF0",1757556223478,1.1879302,4370.1,4369.3,4.91867387]
["bitfinex-derivatives","ETHF0:USTF0",1757556223779,1.1879302,4369.7,4368.6,2.86355657]
["bitfinex-derivatives","ETHF0:USTF0",1757556224083,1.1879302,4369.2,4367.8,2.0551173]
["bitfinex-derivatives","ETHF0:USTF0",1757556224281,1.1879302,4368.8,4367.8,2.0551173]
["bitfinex-derivatives","ETHF0:USTF0",1757556224479,1.1879302,4369.0,4367.6,1.4179302]
["bitfinex-derivatives","ETHF0:USTF0",1757556224674,0.131,4369.1,4367.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757556224881,1.1879302,4368.4,4366.9,4.05148677]
["bitfinex-derivatives","ETHF0:USTF0",1757556225085,1.1879302,4368.4,4366.9,1.1879302]
["bitfinex-derivatives","ETHF0:USTF0",1757556225788,32.958,4369.0,4366.3,1.1879302]
["bitfinex-derivatives","ETHF0:USTF0",1757556225789,1.1879302,4368.0,4366.3,1.1879302]
["bitfinex-derivatives","ETHF0:USTF0",1757556226085,1.3079302,4368.0,4366.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757556227079,0.2281,4367.9,4366.7,1.1879302]
["bitfinex-derivatives","ETHF0:USTF0",1757556227281,0.2281,4367.9,4367.1,1.1879302]
["bitfinex-derivatives","ETHF0:USTF0",1757556228487,0.2281,4367.9,4367.5,1.1879302]
["bitfinex-derivatives","ETHF0:USTF0",1757556231088,0.2281,4367.9,4367.3,1.1879302]
["bitfinex-derivatives","ETHF0:USTF0",1757556231984,0.2281,4367.9,4366.9,1.1879302]
["bitfinex-derivatives","ETHF0:USTF0",1757556232190,0.2281,4367.9,4366.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757556233390,0.2281,4367.9,4366.5,1.1879302]
["bitfinex-derivatives","ETHF0:USTF0",1757556233581,0.2281,4367.9,4366.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757556233786,1.1879302,4367.2,4366.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757556234288,0.067,4367.5,4366.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757556234891,0.133,4367.5,4366.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757556235488,0.139,4367.5,4366.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757556238083,1.1879302,4367.2,4365.7,34.1439302]
["bitfinex-derivatives","ETHF0:USTF0",1757556238595,0.128,4367.2,4366.1,1.1879302]
["bitfinex-derivatives","ETHF0:USTF0",1757556239094,1.1879302,4367.6,4366.1,1.1879302]
["bitfinex-derivatives","ETHF0:USTF0",1757556239395,0.06,4367.4,4365.9,1.1879302]
["bitfinex-derivatives","ETHF0:USTF0",1757556242293,1.00488243,4367.2,4366.3,1.00488243]
["bitfinex-derivatives","ETHF0:USTF0",1757556242791,0.113,4367.4,4366.6,1.00488243]
["bitfinex-derivatives","ETHF0:USTF0",1757556243590,1.00488243,4367.2,4365.7,32.956]
["bitfinex-derivatives","ETHF0:USTF0",1757556243895,1.00488243,4367.2,4366.0,1.00488243]
["bitfinex-derivatives","ETHF0:USTF0",1757556244592,1.00488243,4366.9,4365.8,1.00488243]
["bitfinex-derivatives","ETHF0:USTF0",1757556244794,1.00488243,4366.3,4365.4,40.33]
["bitfinex-derivatives","ETHF0:USTF0",1757556245196,1.00488243,4366.3,4365.5,1.00488243]
["bitfinex-derivatives","ETHF0:USTF0",1757556245401,1.00488243,4366.6,4365.5,1.00488243]
["bitfinex-derivatives","ETHF0:USTF0",1757556247897,1.00488243,4366.6,4365.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757556247898,1.00488243,4366.6,4365.8,1.00488243]
["bitfinex-derivatives","ETHF0:USTF0",1757556248797,1.00488243,4367.2,4366.1,1.00488243]
["bitfinex-derivatives","ETHF0:USTF0",1757556249189,1.00488243,4366.9,4365.8,1.00488243]
["bitfinex-derivatives","ETHF0:USTF0",1757556250791,1.00488243,4366.9,4365.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757556250993,1.00488243,4366.9,4365.9,1.00488243]
["bitfinex-derivatives","ETHF0:USTF0",1757556252602,0.113,4367.4,4365.6,1.00488243]
["bitfinex-derivatives","ETHF0:USTF0",1757556252603,1.00488243,4366.6,4365.6,1.00488243]
["bitfinex-derivatives","ETHF0:USTF0",1757556252796,1.00488243,4366.3,4365.4,1.23488243]
["bitfinex-derivatives","ETHF0:USTF0",1757556253489,0.2282,4366.2,4365.4,1.23488243]
["bitfinex-derivatives","ETHF0:USTF0",1757556253803,1.00488243,4366.0,4365.1,1.00488243]
["bitfinex-derivatives","ETHF0:USTF0",1757556254596,1.00488243,4366.0,4365.1,1.23395243]
["bitfinex-derivatives","ETHF0:USTF0",1757556254796,1.00488243,4366.0,4365.1,1.00488243]
["bitfinex-derivatives","ETHF0:USTF0",1757556256105,0.2282,4366.2,4365.1,1.00488243]
["bitfinex-derivatives","ETHF0:USTF0",1757556256302,0.60718473,4366.1,4365.1,1.00488243]
["bitfinex-derivatives","ETHF0:USTF0",1757556256497,0.2282,4366.2,4365.1,1.00488243]
["bitfinex-derivatives","ETHF0:USTF0",1757556256695,0.60718472,4366.1,4365.1,1.00488243]
["bitfinex-derivatives","ETHF0:USTF0",1757556256896,0.2282,4366.2,4365.1,1.00488243]
["bitfinex-derivatives","ETHF0:USTF0",1757556257097,0.60718612,4366.1,4365.1,1.00488243]
["bitfinex-derivatives","ETHF0:USTF0",1757556257297,0.2282,4366.2,4365.1,1.00488243]
["bitfinex-derivatives","ETHF0:USTF0",1757556257505,0.60710819,4366.1,4365.1,1.00488243]
["bitfinex-derivatives","ETHF0:USTF0",1757556257812,0.2282,4366.2,4365.1,1.00488243]
["bitfinex-derivatives","ETHF0:USTF0",1757556258104,0.60711822,4366.1,4365.1,1.00488243]
["bitfinex-derivatives","ETHF0:USTF0",1757556258408,0.2282,4366.2,4365.1,1.00488243]
["bitfinex-derivatives","ETHF0:USTF0",1757556258608,0.60710597,4366.1,4364.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757556258808,0.2282,4366.2,4365.1,1.00488243]
["bitfinex-derivatives","ETHF0:USTF0",1757556259000,0.60710603,4366.1,4365.1,1.00488243]
["bitfinex-derivatives","ETHF0:USTF0",1757556259310,1.00488243,4366.0,4365.1,1.00488243]
["bitfinex-derivatives","ETHF0:USTF0",1757556260100,1.00488243,4366.0,4364.8,1.00488243]
["bitfinex-derivatives","ETHF0:USTF0",1757556260301,0.2282,4366.2,4364.8,1.23396243]
["bitfinex-derivatives","ETHF0:USTF0",1757556260508,1.00488243,4365.9,4364.8,1.23396243]
["bitfinex-derivatives","ETHF0:USTF0",1757556261320,1.23308243,4366.2,4365.1,1.00488243]
["bitfinex-derivatives","ETHF0:USTF0",1757556261609,0.60786944,4366.1,4365.1,1.00488243]
["bitfinex-derivatives","ETHF0:USTF0",1757556261807,0.60786944,4366.0,4365.1,1.00488243]
["bitfinex-derivatives","ETHF0:USTF0",1757556262010,0.60786944,4365.9,4365.1,1.00488243]
["bitfinex-derivatives","ETHF0:USTF0",1757556262306,1.46215244,4366.2,4365.1,1.00488243]
["bitfinex-derivatives","ETHF0:USTF0",1757556262504,0.60815413,4366.1,4365.1,1.00488243]
["bitfinex-derivatives","ETHF0:USTF0",1757556262704,0.60815413,4366.0,4365.1,1.00488243]
["bitfinex-derivatives","ETHF0:USTF0",1757556262898,0.60815413,4365.9,4364.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757556263104,1.46214243,4366.2,4365.1,1.00488243]
["bitfinex-derivatives","ETHF0:USTF0",1757556263304,0.60837117,4366.1,4365.1,1.00488243]
["bitfinex-derivatives","ETHF0:USTF0",1757556263504,0.60837117,4366.0,4365.1,1.00488243]
["bitfinex-derivatives","ETHF0:USTF0",1757556263811,0.60837117,4365.9,4365.1,1.00488243]
["bitfinex-derivatives","ETHF0:USTF0",1757556264009,1.46214243,4366.2,4365.1,1.00488243]
["bitfinex-derivatives","ETHF0:USTF0",1757556264211,0.60838158,4366.1,4365.1,1.00488243]
["bitfinex-derivatives","ETHF0:USTF0",1757556264402,0.60838158,4366.0,4365.1,1.00488243]
["bitfinex-derivatives","ETHF0:USTF0",1757556264598,0.60838158,4365.9,4365.1,1.00488243]
["bitfinex-derivatives","ETHF0:USTF0",1757556264801,1.23308243,4366.2,4365.1,1.00488243]
["bitfinex-derivatives","ETHF0:USTF0",1757556265008,0.6083765,4366.1,4365.1,1.00488243]
["bitfinex-derivatives","ETHF0:USTF0",1757556265207,0.6083765,4366.0,4365.1,1.00488243]
["bitfinex-derivatives","ETHF0:USTF0",1757556265408,0.6083765,4365.9,4365.1,1.00488243]
["bitfinex-derivatives","ETHF0:USTF0",1757556265606,1.46214243,4366.2,4365.1,1.00488243]
["bitfinex-derivatives","ETHF0:USTF0",1757556265909,0.60854965,4366.1,4365.1,1.00488243]
["bitfinex-derivatives","ETHF0:USTF0",1757556266108,0.60854965,4366.0,4365.1,1.00488243]
["bitfinex-derivatives","ETHF0:USTF0",1757556266310,0.60854965,4365.9,4365.1,1.00488243]
["bitfinex-derivatives","ETHF0:USTF0",1757556266609,1.46214243,4366.2,4365.1,1.00488243]
["bitfinex-derivatives","ETHF0:USTF0",1757556266809,0.60858852,4366.1,4365.0,1.00488243]
["bitfinex-derivatives","ETHF0:USTF0",1757556267010,0.60858852,4366.0,4365.0,1.00488243]
["bitfinex-derivatives","ETHF0:USTF0",1757556267204,0.60858852,4365.9,4365.0,1.00488243]
["bitfinex-derivatives","ETHF0:USTF0",1757556267402,1.46214243,4366.2,4365.0,1.00488243]
["bitfinex-derivatives","ETHF0:USTF0",1757556267609,0.60866697,4366.1,4365.0,1.00488243]
["bitfinex-derivatives","ETHF0:USTF0",1757556267805,0.60866697,4366.0,4365.0,1.00488243]
["bitfinex-derivatives","ETHF0:USTF0",1757556268003,0.60866697,4365.9,4365.0,1.00488243]
["bitfinex-derivatives","ETHF0:USTF0",1757556268204,1.00488243,4366.1,4365.0,1.00488243]
["bitfinex-derivatives","ETHF0:USTF0",1757556268404,0.60873727,4366.0,4365.0,1.00488243]
["bitfinex-derivatives","ETHF0:USTF0",1757556268704,0.60873727,4365.9,4365.0,1.00488243]
["bitfinex-derivatives","ETHF0:USTF0",1757556268905,1.00488243,4366.1,4365.0,1.00488243]
["bitfinex-derivatives","ETHF0:USTF0",1757556269105,0.60873757,4366.0,4365.0,1.00488243]
["bitfinex-derivatives","ETHF0:USTF0",1757556269307,0.60873757,4365.9,4365.0,1.00488243]
["bitfinex-derivatives","ETHF0:USTF0",1757556269511,1.22088243,4366.1,4365.0,1.00488243]
["bitfinex-derivatives","ETHF0:USTF0",1757556269710,0.60892529,4366.0,4365.0,1.00488243]
["bitfinex-derivatives","ETHF0:USTF0",1757556270013,1.00488243,4365.8,4364.8,1.00488243]
["bitfinex-derivatives","ETHF0:USTF0",1757556270317,1.00488243,4365.8,4364.8,1.23395243]
["bitfinex-derivatives","ETHF0:USTF0",1757556271315,1.22088243,4366.1,4365.1,1.00488243]
["bitfinex-derivatives","ETHF0:USTF0",1757556271517,0.6090439,4366.0,4365.1,1.00488243]
["bitfinex-derivatives","ETHF0:USTF0",1757556271718,0.6090439,4365.9,4365.4,1.00488243]
["bitfinex-derivatives","ETHF0:USTF0",1757556272018,0.23,4366.1,4365.4,1.00488243]
["bitfinex-derivatives","ETHF0:USTF0",1757556272217,0.60905703,4366.0,4365.4,1.00488243]
["bitfinex-derivatives","ETHF0:USTF0",1757556272406,0.23,4366.1,4365.4,1.00488243]
["bitfinex-derivatives","ETHF0:USTF0",1757556272607,0.6091935,4366.0,4365.4,1.00488243]
["bitfinex-derivatives","ETHF0:USTF0",1757556272807,0.6091935,4365.9,4365.4,1.00488243]
["bitfinex-derivatives","ETHF0:USTF0",1757556273011,0.23,4366.1,4365.4,1.00488243]
["bitfinex-derivatives","ETHF0:USTF0",1757556273218,0.60919868,4366.0,4365.4,1.00488243]
["bitfinex-derivatives","ETHF0:USTF0",1757556273409,0.2282,4366.2,4365.4,1.00488243]
["bitfinex-derivatives","ETHF0:USTF0",1757556273608,0.60934425,4366.1,4365.4,1.00488243]
["bitfinex-derivatives","ETHF0:USTF0",1757556273806,0.60934425,4366.0,4365.4,1.00488243]
["bitfinex-derivatives","ETHF0:USTF0",1757556274008,0.2282,4366.2,4365.4,1.00488243]
["bitfinex-derivatives","ETHF0:USTF0",1757556274213,0.60934572,4366.1,4365.4,1.00488243]
["bitfinex-derivatives","ETHF0:USTF0",1757556274509,0.60934572,4366.0,4365.4,1.00488243]
["bitfinex-derivatives","ETHF0:USTF0",1757556274706,0.2282,4366.2,4365.4,1.00488243]
["bitfinex-derivatives","ETHF0:USTF0",1757556274911,0.60956129,4366.1,4365.4,1.00488243]
["bitfinex-derivatives","ETHF0:USTF0",1757556275112,0.60956129,4366.0,4365.4,1.00488243]
["bitfinex-derivatives","ETHF0:USTF0",1757556275312,0.2282,4366.2,4365.4,1.00488243]
["bitfinex-derivatives","ETHF0:USTF0",1757556275519,0.60964352,4366.1,4365.4,1.00488243]
["bitfinex-derivatives","ETHF0:USTF0",1757556275719,0.60964352,4366.0,4365.4,1.00488243]
["bitfinex-derivatives","ETHF0:USTF0",1757556275920,0.2282,4366.2,4365.4,1.00488243]
["bitfinex-derivatives","ETHF0:USTF0",1757556276119,0.60964321,4366.1,4365.4,1.00488243]
["bitfinex-derivatives","ETHF0:USTF0",1757556276425,1.23488243,4366.3,4365.4,1.00488243]
["bitfinex-derivatives","ETHF0:USTF0",1757556276616,0.60966932,4366.2,4365.4,1.00488243]
["bitfinex-derivatives","ETHF0:USTF0",1757556276815,0.60966932,4366.1,4365.4,1.00488243]
["bitfinex-derivatives","ETHF0:USTF0",1757556277023,1.46393244,4366.3,4365.4,1.00488243]
["bitfinex-derivatives","ETHF0:USTF0",1757556277220,0.60966932,4366.2,4365.4,1.00488243]
["bitfinex-derivatives","ETHF0:USTF0",1757556277525,1.46393244,4366.3,4364.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757556277526,0.60966932,4366.1,4365.1,1.00488243]
["bitfinex-derivatives","ETHF0:USTF0",1757556277728,0.2282,4366.0,4365.1,1.00488243]
["bitfinex-derivatives","ETHF0:USTF0",1757556277915,0.2282,4366.0,4365.1,1.23394242]
["bitfinex-derivatives","ETHF0:USTF0",1757556284530,0.2282,4366.0,4365.4,1.00488243]
["bitfinex-derivatives","ETHF0:USTF0",1757556285026,0.2282,4366.0,4365.7,1.00488243]
["bitfinex-derivatives","ETHF0:USTF0",1757556288734,0.2282,4366.0,4365.7,5.00488243]
["bitfinex-derivatives","ETHF0:USTF0",1757556289036,0.2282,4366.0,4365.7,5.23393243]
["bitfinex-derivatives","ETHF0:USTF0",1757556289336,0.2282,4366.0,4365.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757556289826,32.984,4367.4,4366.0,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1757556290029,32.991,4368.8,4367.2,1.00488243]
["bitfinex-derivatives","ETHF0:USTF0",1757556290222,1.00488243,4368.2,4366.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757556290423,1.00488243,4367.9,4366.7,1.00488243]
["bitfinex-derivatives","ETHF0:USTF0",1757556292323,1.00488243,4367.1,4366.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757556293335,1.00488243,4367.1,4365.4,0.1796417]
["bitfinex-derivatives","ETHF0:USTF0",1757556293336,1.00488243,4366.8,4365.0,2.86355657]
["bitfinex-derivatives","ETHF0:USTF0",1757556293635,1.00488243,4366.1,4365.3,1.00488243]
["bitfinex-derivatives","ETHF0:USTF0",1757556293824,1.00488243,4366.4,4365.3,1.00488243]
["bitfinex-derivatives","ETHF0:USTF0",1757556298425,0.101,4366.8,4365.6,1.00488243]
["bitfinex-derivatives","ETHF0:USTF0",1757556298640,0.22905001,4366.7,4365.6,1.00488243]
["bitfinex-derivatives","ETHF0:USTF0",1757556298828,1.01688243,4366.8,4365.6,1.00488243]
["bitfinex-derivatives","ETHF0:USTF0",1757556302635,1.23488243,4367.0,4366.2,1.00488243]
["bitfinex-derivatives","ETHF0:USTF0",1757556302838,1.23488243,4367.0,4365.9,1.00488243]
["bitfinex-derivatives","ETHF0:USTF0",1757556303133,1.00488243,4366.1,4365.2,1.00488243]
["bitfinex-derivatives","ETHF0:USTF0",1757556303334,0.22904,4366.9,4365.3,1.00488243]
["bitfinex-derivatives","ETHF0:USTF0",1757556303631,1.00488243,4366.2,4365.3,1.00488243]
["bitfinex-derivatives","ETHF0:USTF0",1757556304335,1.19062494,4366.3,4364.9,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1757556304932,1.19062494,4366.3,4364.9,45.375]
["bitfinex-derivatives","ETHF0:USTF0",1757556305432,1.19062494,4366.3,4364.9,40.1]
["bitfinex-derivatives","ETHF0:USTF0",1757556305640,1.19062494,4365.9,4364.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757556306140,1.19062494,4366.3,4364.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757556306430,1.19062494,4366.3,4364.8,1.42062494]
["bitfinex-derivatives","ETHF0:USTF0",1757556306623,0.126,4366.3,4365.2,1.19062494]
["bitfinex-derivatives","ETHF0:USTF0",1757556308434,1.19062494,4366.9,4365.2,1.19062494]
["bitfinex-derivatives","ETHF0:USTF0",1757556308632,0.25804,4366.8,4365.2,1.19062494]
["bitfinex-derivatives","ETHF0:USTF0",1757556309735,1.42062494,4366.9,4365.6,1.19062494]
["bitfinex-derivatives","ETHF0:USTF0",1757556310840,1.19062494,4367.3,4365.6,1.19062494]
["bitfinex-derivatives","ETHF0:USTF0",1757556311043,32.988,4367.6,4366.0,1.19062494]
["bitfinex-derivatives","ETHF0:USTF0",1757556311235,0.83838665,4367.5,4366.0,1.19062494]
["bitfinex-derivatives","ETHF0:USTF0",1757556311539,0.23,4367.5,4366.0,1.19062494]
["bitfinex-derivatives","ETHF0:USTF0",1757556312132,0.60849317,4367.4,4366.0,1.19062494]
["bitfinex-derivatives","ETHF0:USTF0",1757556312332,0.23,4367.5,4366.0,1.19062494]
["bitfinex-derivatives","ETHF0:USTF0",1757556313139,0.60857302,4367.4,4366.0,1.19062494]
["bitfinex-derivatives","ETHF0:USTF0",1757556313341,0.23,4367.5,4366.0,1.19062494]
["bitfinex-derivatives","ETHF0:USTF0",1757556313641,0.6086021,4367.4,4366.0,1.19062494]
["bitfinex-derivatives","ETHF0:USTF0",1757556313828,0.23,4367.5,4366.0,1.19062494]
["bitfinex-derivatives","ETHF0:USTF0",1757556314032,0.60861211,4367.4,4366.0,1.19062494]
["bitfinex-derivatives","ETHF0:USTF0",1757556314238,0.23,4367.5,4366.0,1.19062494]
["bitfinex-derivatives","ETHF0:USTF0",1757556314438,0.60867461,4367.4,4366.0,1.19062494]
["bitfinex-derivatives","ETHF0:USTF0",1757556314739,0.23,4367.5,4366.0,1.19062494]
["bitfinex-derivatives","ETHF0:USTF0",1757556315039,34.17862494,4367.6,4366.0,1.19062494]
["bitfinex-derivatives","ETHF0:USTF0",1757556315245,0.83866383,4367.5,4366.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757556315540,0.23,4367.5,4366.0,1.19062494]
["bitfinex-derivatives","ETHF0:USTF0",1757556315841,1.19062494,4367.2,4365.6,41.29062494]
["bitfinex-derivatives","ETHF0:USTF0",1757556316044,1.19062494,4367.2,4365.7,0.22901]
["bitfinex-derivatives","ETHF0:USTF0",1757556316247,0.22902,4367.1,4365.6,1.19062494]
["bitfinex-derivatives","ETHF0:USTF0",1757556316540,1.19062494,4366.8,4365.2,40.1]
["bitfinex-derivatives","ETHF0:USTF0",1757556316745,0.23,4366.7,4365.2,40.32904]
["bitfinex-derivatives","ETHF0:USTF0",1757556316933,0.45904,4366.7,4365.3,0.22904]
["bitfinex-derivatives","ETHF0:USTF0",1757556317139,0.45904,4366.7,4365.1,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1757556317140,0.23,4366.7,4365.1,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1757556317534,0.23,4366.7,4365.4,1.19062494]
["bitfinex-derivatives","ETHF0:USTF0",1757556320742,0.23,4366.7,4365.4,1.41966494]
["bitfinex-derivatives","ETHF0:USTF0",1757556322746,0.23,4366.7,4365.4,1.19062494]
["bitfinex-derivatives","ETHF0:USTF0",1757556322942,1.19062494,4366.4,4365.1,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1757556323945,0.22906,4366.3,4365.1,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1757556324143,0.22906,4366.3,4364.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757556324347,1.19062494,4366.4,4364.9,1.64969494]
["bitfinex-derivatives","ETHF0:USTF0",1757556324547,0.22906,4366.3,4365.0,0.22905999]
["bitfinex-derivatives","ETHF0:USTF0",1757556325944,0.22906,4366.3,4364.9,1.42062494]
["bitfinex-derivatives","ETHF0:USTF0",1757556326149,1.19062494,4366.0,4364.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757556326648,0.22907001,4365.9,4364.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757556326844,0.127,4365.9,4364.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757556327042,0.22907001,4365.8,4364.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757556327438,1.19062494,4366.5,4365.0,1.19062494]
["bitfinex-derivatives","ETHF0:USTF0",1757556327649,0.156,4366.4,4365.0,1.19062494]
["bitfinex-derivatives","ETHF0:USTF0",1757556327851,0.38506,4366.4,4365.0,1.19062494]
["bitfinex-derivatives","ETHF0:USTF0",1757556328148,0.22906,4366.3,4365.0,1.19062494]
["bitfinex-derivatives","ETHF0:USTF0",1757556329944,0.22906,4366.2,4364.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757556330137,0.156,4366.4,4364.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757556330342,0.22906,4366.3,4364.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757556330644,1.19062494,4366.1,4364.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757556331058,0.22907001,4366.0,4364.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757556331549,1.19062494,4365.7,4364.2,3.09355657]
["bitfinex-derivatives","ETHF0:USTF0",1757556331745,1.19062494,4365.7,4364.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757556331951,1.19062494,4366.1,4364.3,0.22908]
["bitfinex-derivatives","ETHF0:USTF0",1757556332346,0.22908,4366.0,4364.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757556332849,1.19062494,4366.1,4364.3,0.22909]
["bitfinex-derivatives","ETHF0:USTF0",1757556333053,0.22909001,4366.0,4364.3,0.22909]
["bitfinex-derivatives","ETHF0:USTF0",1757556333247,0.22909001,4366.0,4364.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757556333547,1.19062494,4366.1,4364.5,1.19062494]
["bitfinex-derivatives","ETHF0:USTF0",1757556333954,0.22908,4366.0,4364.4,1.19062494]
["bitfinex-derivatives","ETHF0:USTF0",1757556334447,1.19062494,4366.1,4364.4,1.19062494]
["bitfinex-derivatives","ETHF0:USTF0",1757556334746,1.19062494,4366.1,4364.4,1.41970494]
["bitfinex-derivatives","ETHF0:USTF0",1757556334950,0.22908,4366.0,4364.4,1.41970494]
["bitfinex-derivatives","ETHF0:USTF0",1757556335350,0.22908,4365.9,4364.4,1.41970494]
["bitfinex-derivatives","ETHF0:USTF0",1757556335550,0.22908,4366.0,4364.4,1.19062494]
["bitfinex-derivatives","ETHF0:USTF0",1757556335951,0.22908,4365.9,4364.4,1.19062494]
["bitfinex-derivatives","ETHF0:USTF0",1757556336153,0.22908,4366.0,4364.4,1.19062494]
["bitfinex-derivatives","ETHF0:USTF0",1757556336454,0.22908,4365.9,4364.4,1.19062494]
["bitfinex-derivatives","ETHF0:USTF0",1757556336654,1.19062494,4366.1,4364.4,1.19062494]
["bitfinex-derivatives","ETHF0:USTF0",1757556336854,0.22908,4366.0,4364.4,1.19062494]
["bitfinex-derivatives","ETHF0:USTF0",1757556337551,0.22908,4365.9,4364.4,1.19062494]
["bitfinex-derivatives","ETHF0:USTF0",1757556337751,0.22908,4366.0,4364.4,1.19062494]
["bitfinex-derivatives","ETHF0:USTF0",1757556338052,1.19062494,4365.7,4364.4,1.19062494]
["bitfinex-derivatives","ETHF0:USTF0",1757556338251,1.19062494,4365.7,4364.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757556338454,0.2291,4365.6,4364.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757556338953,0.2291,4365.5,4364.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757556339148,0.2291,4365.6,4364.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757556339653,0.2291,4365.5,4364.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757556339847,0.2291,4365.6,4364.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757556340253,1.19062494,4365.7,4364.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757556340553,0.2291,4365.6,4364.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757556340746,0.125,4365.5,4364.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757556343853,0.2291,4365.4,4364.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757556344758,0.125,4365.5,4364.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757556345358,0.2291,4365.4,4364.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757556345548,0.125,4365.5,4364.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757556345752,0.125,4365.5,4364.2,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1757556349263,0.125,4365.5,4364.3,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1757556352678,0.125,4365.5,4364.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757556352978,0.125,4365.5,4364.3,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1757556353477,0.125,4365.5,4364.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1757556353777,0.125,4365.5,4364.3,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1757556354278,0.125,4365.5,4364.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1757556354480,0.125,4365.5,4364.3,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1757556354975,0.125,4365.5,4364.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1757556355176,0.125,4365.5,4364.3,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1757556355578,0.125,4365.5,4364.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1757556355876,0.125,4365.5,4364.3,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1757556356079,1.19062494,4365.7,4364.3,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1757556356277,1.19062494,4365.7,4364.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757556356278,0.4591,4365.6,4364.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757556356478,0.4591,4365.6,4364.3,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1757556356679,0.23,4365.6,4364.3,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1757556356882,0.2291,4365.5,4364.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757556357080,0.2291,4365.5,4364.3,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1757556357273,0.23,4365.6,4364.3,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1757556357475,0.2291,4365.5,4364.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757556357772,0.2291,4365.5,4364.3,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1757556357972,0.23,4365.6,4364.3,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1757556358186,32.996,4366.3,4364.9,1.19062494]
["bitfinex-derivatives","ETHF0:USTF0",1757556358376,1.19062494,4365.8,4364.3,0.22908]
["bitfinex-derivatives","ETHF0:USTF0",1757556358773,1.19062494,4365.8,4364.4,0.22909]
["bitfinex-derivatives","ETHF0:USTF0",1757556358974,1.41971495,4365.8,4364.4,0.22909]
["bitfinex-derivatives","ETHF0:USTF0",1757556359174,0.22909001,4365.8,4364.4,0.22909]
["bitfinex-derivatives","ETHF0:USTF0",1757556359375,1.41971495,4365.8,4364.5,0.22909]
["bitfinex-derivatives","ETHF0:USTF0",1757556359678,1.41971495,4365.8,4364.3,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1757556360079,1.41971495,4365.8,4364.4,0.22909]
["bitfinex-derivatives","ETHF0:USTF0",1757556360276,1.41971495,4365.8,4364.3,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1757556360680,1.41971495,4365.8,4364.4,0.22909]
["bitfinex-derivatives","ETHF0:USTF0",1757556360868,1.41971495,4365.8,4364.5,0.22909]
["bitfinex-derivatives","ETHF0:USTF0",1757556361073,1.41971495,4365.8,4364.2,1.42062494]
["bitfinex-derivatives","ETHF0:USTF0",1757556361270,1.41971495,4365.8,4364.3,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1757556361777,1.19062494,4365.8,4364.4,0.22909]
["bitfinex-derivatives","ETHF0:USTF0",1757556361977,1.19062494,4365.8,4364.3,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1757556362177,0.23,4365.7,4364.3,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1757556362380,0.45909001,4365.7,4364.4,0.22909]
["bitfinex-derivatives","ETHF0:USTF0",1757556362580,0.23,4365.7,4364.3,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1757556363077,0.23,4365.7,4364.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1757556363276,0.23,4365.7,4364.3,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1757556363677,0.23,4365.7,4364.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1757556363872,0.23,4365.7,4364.6,1.19062494]
["bitfinex-derivatives","ETHF0:USTF0",1757556364275,0.23,4365.7,4364.9,1.00543692]
["bitfinex-derivatives","ETHF0:USTF0",1757556365781,1.00543692,4365.6,4364.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757556365981,1.00543692,4365.6,4364.6,1.00543692]
["bitfinex-derivatives","ETHF0:USTF0",1757556366585,1.00543692,4365.6,4364.7,0.22909]
["bitfinex-derivatives","ETHF0:USTF0",1757556366986,1.00543692,4365.6,4364.6,1.00543692]
["bitfinex-derivatives","ETHF0:USTF0",1757556367282,1.00543692,4365.6,4364.7,0.22909]
["bitfinex-derivatives","ETHF0:USTF0",1757556367681,1.00543692,4365.6,4364.6,1.00543692]
["bitfinex-derivatives","ETHF0:USTF0",1757556367882,1.00543692,4365.6,4364.7,0.22909]
["bitfinex-derivatives","ETHF0:USTF0",1757556368489,1.00543692,4365.6,4364.6,1.00543692]
["bitfinex-derivatives","ETHF0:USTF0",1757556368690,1.00543692,4365.6,4364.7,0.22909]
["bitfinex-derivatives","ETHF0:USTF0",1757556369185,1.00543692,4365.6,4364.6,1.00543692]
["bitfinex-derivatives","ETHF0:USTF0",1757556369391,1.00543692,4365.6,4364.7,0.22909]
["bitfinex-derivatives","ETHF0:USTF0",1757556369890,1.00543692,4365.6,4364.6,1.00543692]
["bitfinex-derivatives","ETHF0:USTF0",1757556370090,1.00543692,4365.6,4364.7,0.22909]
["bitfinex-derivatives","ETHF0:USTF0",1757556370484,1.00543692,4365.6,4364.7,1.00543692]
["bitfinex-derivatives","ETHF0:USTF0",1757556373793,0.1215,4365.5,4364.8,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757556374094,0.7504,4365.4,4365.3,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757556376987,0.7504,4365.4,4365.3,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757556385194,0.7504,4365.4,4364.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757556385395,1.75583692,4365.2,4365.1,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757556385594,1.75583692,4365.2,4365.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757556386301,1.75583692,4365.2,4365.1,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757556386997,1.75583692,4365.2,4365.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757556388804,0.2141,4365.2,4365.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757556389006,0.3146,4365.4,4365.2,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757556389303,0.5124,4365.4,4365.3,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757556390096,0.30884866,4366.0,4365.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757556390097,0.3146,4365.7,4365.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757556390301,0.5124,4365.7,4365.6,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757556391305,0.1978,4365.7,4365.6,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757556391605,0.7137,4366.2,4366.1,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757556391802,1.32422041,4366.2,4366.1,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1757556392808,1.55422041,4366.2,4366.1,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1757556393104,1.55422041,4366.2,4366.1,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757556393303,0.9437,4366.2,4366.1,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757556395007,0.6291,4366.2,4366.1,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757556395897,0.1978,4366.2,4366.1,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757556396607,0.5124,4366.2,4366.1,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757556397412,1.40453692,4366.7,4366.6,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757556397611,1.63453692,4366.7,4366.6,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1757556398215,1.94913692,4366.7,4366.6,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1757556399013,1.94913692,4366.7,4366.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757556399014,1.94913692,4366.7,4366.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757556399410,1.71913692,4366.4,4366.3,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757556401008,1.00543692,4366.7,4366.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757556401211,0.1978,4366.6,4366.5,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1757556401611,0.5124,4366.6,4366.5,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1757556402217,0.1978,4366.6,4366.5,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1757556402606,0.5124,4366.6,4366.5,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1757556403915,0.7137,4366.6,4366.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757556404116,0.7137,4366.1,4366.0,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1757556407720,0.7137,4366.1,4366.0,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757556408721,0.7137,4366.1,4366.0,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1757556409218,0.1978,4366.1,4366.0,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1757556409619,0.3146,4366.4,4366.0,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1757556409815,0.1978,4366.2,4366.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757556410020,0.1978,4366.2,4366.1,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1757556410021,0.3991,4366.2,4366.1,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1757556410221,0.7137,4366.2,4366.1,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757556423936,1.71913692,4366.2,4366.1,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757556424435,0.7137,4366.2,4366.1,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757556427536,0.3026,4366.7,4366.2,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1757556427725,0.9411,4366.7,4366.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757556427925,0.9411,4366.7,4366.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757556428535,0.9411,4366.7,4366.6,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1757556429933,0.9411,4366.7,4366.1,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1757556436545,0.7111,4366.7,4366.6,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757556436739,0.7111,4366.7,4366.6,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1757556442532,0.3026,4367.7,4367.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757556442737,0.3026,4368.7,4367.7,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1757556442937,1.11688429,4368.6,4368.5,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757556443332,0.5102,4368.6,4368.5,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757556443737,0.23,4368.7,4368.5,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1757556443933,0.23,4368.7,4368.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757556444640,0.4376,4368.7,4368.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757556444844,0.9411,4368.7,4368.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757556447147,0.23,4368.7,4368.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757556449145,0.4341,4368.7,4368.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757556449950,0.3176,4368.9,4368.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757556450151,0.2041,4369.1,4369.0,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1757556450344,0.5217,4369.6,4369.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1757556450650,0.7517,4370.0,4369.9,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757556451353,0.9538,4370.0,4369.9,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757556451563,0.9538,4370.0,4369.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757556451564,6.26880211,4370.0,4369.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757556451850,0.7238,4369.2,4369.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757556453450,0.2041,4369.2,4369.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757556454949,1.19040211,4369.8,4369.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757556455154,0.3176,4369.9,4369.2,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757556455554,0.2041,4369.3,4369.2,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757556456855,0.5217,4369.3,4369.2,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757556458660,0.5217,4369.4,4369.3,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757556458864,0.7238,4369.4,4369.3,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757556459860,0.7238,4369.4,4369.3,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757556460252,0.7238,4369.4,4369.3,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757556461450,0.7238,4369.4,4369.3,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757556461646,0.7238,4369.4,4369.3,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757556466157,0.7238,4369.4,4368.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757556466158,0.95267,4369.4,4368.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757556466351,0.2041,4368.2,4368.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757556466562,0.7238,4368.2,4368.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757556473759,0.7238,4368.2,4367.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757556474158,0.7238,4367.7,4367.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757556475861,0.7238,4367.2,4367.1,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757556477361,0.3038,4367.6,4367.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757556477562,0.3038,4367.9,4367.8,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757556477768,0.7254,4367.9,4367.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757556477965,0.7254,4367.9,4367.5,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757556478561,0.7254,4367.9,4367.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757556479163,0.7254,4367.9,4367.0,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757556479371,0.7254,4367.9,4367.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757556482967,0.7254,4367.9,4367.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757556483173,0.7254,4367.9,4367.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757556483472,2.14475211,4367.9,4367.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757556483678,0.7254,4367.2,4367.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757556484171,0.7254,4367.2,4367.1,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757556484874,0.2118,4367.2,4367.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757556486278,0.5156,4367.2,4367.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757556487272,0.7254,4367.2,4367.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757556488475,1.30850225,4367.8,4367.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757556488673,0.35,4368.0,4367.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757556488979,0.5156,4367.9,4367.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757556492274,0.2118,4367.9,4367.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757556492574,0.2118,4368.3,4368.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757556492778,0.5156,4368.3,4368.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757556492982,0.7254,4368.3,4368.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757556495389,0.7254,4368.3,4368.2,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757556495892,0.7254,4368.3,4368.2,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757556496192,0.7254,4368.3,4367.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757556496392,1.12470225,4368.5,4368.0,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757556496393,0.7254,4368.1,4368.0,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757556496604,0.7254,4368.1,4368.0,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757556497001,0.7254,4368.1,4368.0,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757556498800,0.7254,4368.1,4368.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1757556499505,0.3038,4368.4,4368.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757556499803,0.3038,4368.5,4368.4,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757556500002,0.5156,4368.5,4368.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757556500503,0.3038,4368.8,4368.5,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757556500805,1.42630225,4369.5,4369.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757556501303,0.7254,4369.5,4369.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757556503605,0.8454,4369.5,4369.4,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757556503805,0.8454,4369.5,4369.0,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757556504006,0.7254,4369.2,4369.1,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757556513217,0.7254,4369.2,4369.1,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757556519019,0.2118,4369.2,4369.1,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757556519213,1.00470225,4369.4,4369.2,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757556519409,1.74480225,4369.4,4369.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757556520418,0.7401,4369.4,4369.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757556520817,0.313,4369.7,4369.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757556521118,0.5233,4369.7,4369.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757556521321,0.5233,4369.7,4369.6,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757556521720,0.313,4369.9,4369.6,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757556521921,0.9701,4370.3,4370.2,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757556522220,0.7401,4370.3,4370.2,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757556523726,0.2103,4370.6,4370.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757556524127,0.2103,4370.6,4370.5,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1757556524328,0.2103,4370.6,4370.5,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1757556529428,0.5233,4370.8,4370.7,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757556529615,0.5233,4370.8,4370.7,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757556532225,0.2103,4370.8,4370.7,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757556533423,0.2103,4370.9,4370.8,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757556533628,0.5233,4370.9,4370.8,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757556534931,0.2103,4370.9,4370.8,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757556535134,1.00470225,4371.1,4371.0,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1757556535336,0.2103,4371.1,4371.0,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1757556537322,0.5081,4371.4,4371.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757556537530,0.5081,4371.4,4371.3,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757556538129,0.299,4371.9,4371.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757556538326,0.2091,4371.9,4371.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757556539435,0.5081,4372.1,4372.0,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1757556539636,0.2091,4372.1,4372.0,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1757556539838,0.5081,4372.1,4372.0,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1757556540232,0.5081,4372.2,4372.1,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757556540537,0.5081,4372.2,4372.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757556541837,1.23294298,4374.2,4372.8,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757556542036,1.988785,4374.5,4373.3,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757556542037,1.41070225,4373.4,4373.3,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757556542239,1.41070225,4373.4,4373.3,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757556542439,1.70970225,4373.4,4373.3,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757556546438,1.00470225,4373.4,4373.3,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757556546640,32.959,4373.5,4373.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757556546841,33.189,4373.5,4373.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757556547037,0.2091,4373.4,4373.3,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757556548533,0.299,4373.8,4373.4,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757556548740,0.299,4373.8,4373.1,1.18638135]
["bitfinex-derivatives","ETHF0:USTF0",1757556548741,0.2091,4373.8,4373.7,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757556548938,0.299,4374.0,4373.7,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757556549140,0.299,4374.0,4373.8,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757556549341,0.2091,4374.0,4373.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757556549635,0.2091,4374.0,4373.6,0.22864]
["bitfinex-derivatives","ETHF0:USTF0",1757556549636,0.5081,4374.6,4374.5,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1757556549840,0.5081,4374.6,4374.5,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1757556550042,0.705,4374.6,4374.5,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1757556550946,0.705,4374.6,4374.5,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757556553844,1.31189161,4374.6,4374.5,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757556555451,1.11499161,4374.6,4374.5,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1757556555844,1.31189161,4374.6,4374.5,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757556556446,0.60689161,4374.6,4374.5,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1757556556753,0.705,4375.3,4375.2,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757556556954,1.31159836,4375.3,4375.2,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757556557151,0.705,4375.3,4375.2,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757556558847,1.23294298,4376.3,4375.2,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757556558848,0.299,4376.2,4375.9,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757556559053,0.5081,4376.0,4375.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757556559254,1.11439513,4376.0,4375.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757556559456,1.31129513,4376.0,4375.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757556561348,1.31095709,4376.0,4375.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757556562748,1.43805709,4376.0,4375.6,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757556562946,0.2091,4375.2,4375.1,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1757556563145,0.2091,4375.2,4375.1,0.64634999]
["bitfinex-derivatives","ETHF0:USTF0",1757556563351,1.18638135,4375.9,4375.1,0.64634999]
["bitfinex-derivatives","ETHF0:USTF0",1757556563551,1.18638135,4375.9,4374.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757556563552,0.705,4375.7,4375.6,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757556564055,0.705,4375.7,4375.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757556565153,1.31165529,4375.7,4375.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757556566459,1.31165529,4375.7,4374.6,40.1]
["bitfinex-derivatives","ETHF0:USTF0",1757556566759,0.705,4375.2,4375.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757556567655,0.5186,4375.8,4375.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757556567861,1.12595313,4375.8,4375.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757556568053,0.81655313,4375.8,4375.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757556568252,0.81655313,4375.8,4375.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757556570363,0.2092,4375.8,4375.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757556570561,0.60800719,4375.8,4375.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757556570766,0.60800719,4375.8,4375.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757556571059,0.81720719,4375.8,4375.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757556571465,0.60800719,4375.8,4375.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757556571965,0.81720719,4375.8,4375.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757556572966,1.12660719,4375.8,4375.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757556573866,0.60800719,4375.8,4375.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757556574568,0.81720719,4375.8,4375.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757556574870,1.12660719,4375.8,4375.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757556575168,1.33920719,4375.8,4375.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757556575668,0.60800719,4375.8,4375.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757556576763,1.23294298,4376.5,4376.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1757556576968,0.5186,4376.9,4376.8,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757556577156,0.2092,4376.9,4376.8,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757556577358,0.5186,4377.2,4377.1,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757556577669,0.2092,4377.2,4377.1,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757556578065,0.3094,4377.5,4377.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757556578265,1.65474298,4377.6,4377.5,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757556578467,1.65474298,4377.6,4377.5,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757556578768,0.7312,4377.6,4377.5,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757556580468,0.3094,4377.9,4377.5,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757556580664,0.5186,4378.0,4377.9,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757556580963,0.7312,4378.0,4377.9,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757556583473,0.2092,4378.0,4377.9,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757556584166,0.5186,4378.0,4377.9,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757556584365,0.4218,4378.0,4377.9,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757556584669,0.7312,4378.0,4377.9,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757556585864,0.8551,4378.0,4377.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757556586070,0.8551,4378.0,4377.3,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757556587062,0.4218,4377.1,4377.0,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757556587265,0.7312,4377.1,4377.0,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757556587466,0.7312,4377.1,4377.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757556587667,0.7312,4377.1,4377.0,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1757556588372,0.7312,4377.8,4377.7,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757556588873,1.32725627,4377.8,4377.7,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757556589073,1.32725627,4377.8,4377.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757556589474,1.01785627,4377.8,4377.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757556589873,1.32725627,4377.8,4377.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757556594076,0.7312,4377.8,4377.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757556599276,0.7312,4377.8,4377.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1757556599481,0.7429,4377.2,4376.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757556599682,0.4189,4377.2,4376.6,0.54985]
["bitfinex-derivatives","ETHF0:USTF0",1757556599882,0.2149,4376.7,4376.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1757556600284,0.324,4377.4,4376.7,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757556600576,0.7429,4377.4,4377.3,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1757556600986,0.7429,4377.4,4377.3,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757556601281,0.324,4377.3,4376.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757556601582,0.324,4377.4,4376.7,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757556602783,0.2149,4376.8,4376.7,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1757556602980,0.324,4377.0,4376.7,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1757556603285,0.324,4377.0,4376.5,1.31218135]
["bitfinex-derivatives","ETHF0:USTF0",1757556603286,0.1206,4377.5,4376.9,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1757556603583,0.5389,4377.1,4377.0,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1757556603786,0.2149,4377.1,4377.0,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1757556604481,1.30238135,4378.1,4377.0,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1757556604482,0.7429,4377.9,4377.8,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1757556604681,1.34069646,4377.9,4377.8,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1757556604983,0.7429,4377.9,4377.8,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1757556605277,0.324,4378.2,4378.0,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757556605484,0.5389,4378.2,4378.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1757556606081,0.7429,4378.2,4378.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1757556606386,1.34153729,4378.2,4378.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1757556607485,1.01753729,4378.2,4378.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1757556607685,0.2149,4378.2,4378.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1757556608078,0.324,4378.8,4378.2,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757556608278,1.34159183,4378.7,4378.6,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1757556608979,1.34159183,4378.7,4378.3,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757556609174,0.4189,4378.4,4378.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1757556609485,1.34159183,4378.4,4378.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1757556612286,0.7429,4378.4,4378.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1757556613086,0.2149,4378.4,4378.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1757556613482,0.5389,4378.4,4378.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1757556614488,0.2149,4378.4,4378.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1757556615086,0.5389,4378.4,4378.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1757556615391,0.17,4378.9,4378.8,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1757556615579,0.17,4378.9,4378.8,1.74425323]
["bitfinex-derivatives","ETHF0:USTF0",1757556617608,0.17,4378.9,4378.8,1.97262323]
["bitfinex-derivatives","ETHF0:USTF0",1757556617885,0.17,4378.9,4378.8,1.74425323]
["bitfinex-derivatives","ETHF0:USTF0",1757556621591,0.9129,4378.9,4378.8,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1757556621793,0.324,4379.6,4378.8,1.42285323]
["bitfinex-derivatives","ETHF0:USTF0",1757556621995,0.5389,4379.6,4379.5,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1757556622499,0.5389,4379.6,4379.5,1.86345323]
["bitfinex-derivatives","ETHF0:USTF0",1757556623200,0.2149,4379.6,4379.5,1.86345323]
["bitfinex-derivatives","ETHF0:USTF0",1757556624192,0.324,4380.4,4379.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757556624395,0.2149,4379.9,4379.8,1.74425323]
["bitfinex-derivatives","ETHF0:USTF0",1757556625294,0.324,4380.2,4379.8,1.74425323]
["bitfinex-derivatives","ETHF0:USTF0",1757556625599,0.324,4380.2,4379.5,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757556625600,0.7429,4380.2,4380.1,1.74425323]
["bitfinex-derivatives","ETHF0:USTF0",1757556625986,0.7429,4380.2,4379.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757556626204,0.4189,4379.2,4379.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1757556626394,0.324,4379.5,4379.1,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1757556626595,0.5389,4379.5,4379.4,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1757556627501,0.2149,4379.5,4379.4,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1757556627693,0.7352,4379.5,4379.4,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1757556627901,0.7352,4379.5,4379.4,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757556628099,0.7352,4379.5,4379.4,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757556628504,0.7352,4379.5,4379.4,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757556629602,0.7352,4379.5,4379.0,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1757556629603,4.8605,4379.5,4378.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757556629802,0.7345,4378.7,4378.6,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757556630501,0.7345,4378.7,4378.6,1.71275323]
["bitfinex-derivatives","ETHF0:USTF0",1757556630502,0.2142,4378.7,4378.6,1.71275323]
["bitfinex-derivatives","ETHF0:USTF0",1757556630692,0.5201,4378.7,4378.6,1.71275323]
["bitfinex-derivatives","ETHF0:USTF0",1757556630895,0.7345,4378.7,4378.6,1.71275323]
["bitfinex-derivatives","ETHF0:USTF0",1757556631400,0.4286,4378.7,4378.6,1.71275323]
["bitfinex-derivatives","ETHF0:USTF0",1757556631799,0.7345,4378.7,4378.6,1.71275323]
["bitfinex-derivatives","ETHF0:USTF0",1757556632393,0.3059,4379.1,4378.6,1.71275323]
["bitfinex-derivatives","ETHF0:USTF0",1757556632603,0.2142,4379.0,4378.9,0.99955323]
["bitfinex-derivatives","ETHF0:USTF0",1757556632794,0.7345,4379.0,4378.9,1.40165323]
["bitfinex-derivatives","ETHF0:USTF0",1757556633196,0.7345,4379.0,4378.9,1.71275323]
["bitfinex-derivatives","ETHF0:USTF0",1757556634406,0.7345,4379.5,4379.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757556634601,0.2142,4379.5,4379.4,1.71275323]
["bitfinex-derivatives","ETHF0:USTF0",1757556634900,0.5492,4380.0,4379.9,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757556635296,0.4286,4380.0,4379.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757556635498,1.22710082,4381.2,4379.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757556635499,0.3348,4380.5,4380.4,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757556635696,0.5492,4380.5,4380.4,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757556636098,0.8551,4380.5,4380.4,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757556637299,0.7345,4380.5,4380.4,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757556637800,0.7345,4380.2,4380.1,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757556638008,0.2142,4380.2,4380.1,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757556639999,0.5201,4380.2,4380.1,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757556640311,0.7345,4380.2,4380.1,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757556641203,0.7345,4380.2,4380.1,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757556642600,0.7345,4380.2,4379.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757556642601,0.2142,4379.5,4379.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757556642807,0.2142,4379.5,4379.4,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757556643108,0.3059,4379.7,4379.4,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757556643508,0.3059,4379.9,4379.5,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1757556643800,0.1253,4380.0,4378.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757556643801,0.2142,4379.1,4379.0,1.52345323]
["bitfinex-derivatives","ETHF0:USTF0",1757556644204,0.5201,4379.1,4379.0,1.83455323]
["bitfinex-derivatives","ETHF0:USTF0",1757556644606,0.7345,4379.1,4379.0,1.83455323]
["bitfinex-derivatives","ETHF0:USTF0",1757556644812,0.7345,4379.1,4379.0,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757556645907,0.7345,4379.1,4379.0,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757556646207,0.4286,4378.8,4378.7,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757556646409,0.7345,4378.8,4378.7,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757556646610,0.4286,4378.4,4378.3,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757556646812,0.7345,4378.4,4378.3,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757556647609,0.7345,4378.4,4378.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757556648509,0.7345,4378.4,4378.3,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757556648715,0.4286,4378.2,4378.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757556648909,0.7345,4378.2,4378.1,1.51205323]
["bitfinex-derivatives","ETHF0:USTF0",1757556649616,0.7345,4378.2,4378.1,1.71275323]
["bitfinex-derivatives","ETHF0:USTF0",1757556650214,0.7345,4378.2,4378.1,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757556650414,0.7345,4377.6,4377.5,1.20095323]
["bitfinex-derivatives","ETHF0:USTF0",1757556650609,0.7345,4377.6,4377.5,1.51205323]
["bitfinex-derivatives","ETHF0:USTF0",1757556651017,0.7345,4377.6,4377.5,1.71275323]
["bitfinex-derivatives","ETHF0:USTF0",1757556651614,0.7345,4377.6,4377.5,1.83455323]
["bitfinex-derivatives","ETHF0:USTF0",1757556658019,0.203,4377.1,4377.0,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1757556658219,0.7056,4377.1,4377.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757556658612,0.7056,4377.1,4377.0,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757556661924,0.7056,4376.8,4376.7,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757556662221,0.7056,4376.8,4376.7,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757556666524,0.7056,4376.8,4376.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757556666720,0.7056,4376.8,4376.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757556666721,0.4091,4376.5,4376.4,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757556666916,0.8314,4376.5,4376.4,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757556667317,0.5349,4376.5,4376.0,1.12135323]
["bitfinex-derivatives","ETHF0:USTF0",1757556667517,0.7056,4376.1,4376.0,1.53575323]
["bitfinex-derivatives","ETHF0:USTF0",1757556668025,0.7056,4376.1,4376.0,1.83425323]
["bitfinex-derivatives","ETHF0:USTF0",1757556671728,0.7056,4376.1,4376.0,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757556671925,0.7056,4376.1,4376.0,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757556672427,0.7056,4376.9,4376.8,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757556672629,0.93407,4376.9,4376.8,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757556672830,0.7056,4376.9,4376.8,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757556674022,0.2965,4376.8,4376.1,1.18468725]
["bitfinex-derivatives","ETHF0:USTF0",1757556674228,0.203,4376.3,4376.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757556674930,0.4995,4376.3,4376.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757556675134,0.7056,4376.3,4376.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757556676127,0.7056,4376.3,4375.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757556679730,0.7056,4376.3,4375.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757556679731,0.4995,4375.2,4375.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757556679937,0.7056,4375.2,4375.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757556680131,0.2965,4375.9,4375.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757556680332,0.4995,4375.9,4375.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757556680544,0.203,4375.9,4375.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757556681042,0.4995,4375.9,4375.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757556681547,0.203,4375.9,4375.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757556683338,0.4995,4375.9,4375.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757556684141,0.7056,4375.9,4375.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757556685445,0.2965,4376.4,4375.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757556685650,0.9366,4376.6,4376.5,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757556685840,0.7056,4376.6,4376.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757556686044,0.7056,4376.6,4376.5,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757556688347,0.203,4376.6,4376.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1757556688548,1.22710082,4378.3,4377.3,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757556688849,1.30617262,4377.9,4377.8,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757556689441,1.30617262,4377.9,4377.8,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757556691153,1.30617262,4377.9,4377.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757556691452,0.7119,4377.9,4377.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757556694648,0.2147,4376.7,4376.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757556694853,0.2147,4376.7,4376.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757556695251,0.7119,4376.7,4376.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757556695450,0.7119,4376.7,4376.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757556695654,0.2147,4375.7,4375.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757556695853,0.7119,4375.7,4375.6,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757556696158,0.7119,4375.7,4375.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757556696361,0.3005,4375.3,4375.2,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757556696653,0.7119,4375.3,4375.2,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757556696950,0.7119,4375.3,4375.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757556697152,0.4114,4375.3,4375.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757556700360,0.7119,4375.3,4375.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757556701157,0.4114,4375.3,4375.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757556701657,0.3005,4376.0,4375.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757556701857,0.7119,4376.4,4376.3,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757556702354,0.7119,4376.4,4376.0,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757556702553,0.7119,4376.4,4375.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757556706364,0.4114,4375.2,4375.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1757556706557,0.4114,4375.2,4375.1,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757556706752,0.3005,4375.4,4375.1,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757556707060,0.5152,4375.4,4375.3,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757556707452,0.2147,4375.4,4375.3,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757556708356,0.7119,4375.4,4375.3,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757556711256,0.7119,4375.4,4375.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1757556711456,0.7119,4375.1,4375.0,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757556713057,0.7119,4375.1,4375.0,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757556713365,0.4114,4375.1,4375.0,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1757556713962,0.2147,4375.1,4375.0,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1757556716155,0.7119,4375.1,4375.0,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757556716355,0.7119,4375.1,4375.0,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757556716858,0.7119,4374.5,4374.4,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757556717064,0.1234,4375.0,4374.5,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757556717263,0.5547,4375.0,4374.9,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757556717764,0.7321,4375.0,4374.9,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757556720963,0.7321,4375.0,4374.5,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757556720964,0.5177,4375.5,4375.4,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757556721563,0.7321,4375.5,4375.4,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757556724974,0.4313,4375.5,4375.4,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757556727672,0.4313,4375.5,4375.3,1.18535026]
["bitfinex-derivatives","ETHF0:USTF0",1757556727673,0.5177,4375.8,4375.7,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757556728273,0.3008,4376.4,4376.2,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757556728473,0.2169,4376.3,4376.2,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757556728777,0.5177,4376.3,4376.2,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757556728973,0.2169,4376.3,4376.2,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757556729165,32.911,4377.3,4376.5,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1757556729371,0.5177,4377.0,4376.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757556729573,0.2169,4377.0,4376.9,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757556729776,33.1279,4377.3,4377.2,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757556729971,0.2169,4377.3,4377.2,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757556730169,0.7321,4377.3,4377.2,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757556730569,0.4313,4376.7,4376.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757556730874,0.7321,4376.7,4376.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757556731274,0.7321,4376.7,4376.6,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757556739184,0.1232,4376.5,4375.5,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757556739376,0.7321,4375.6,4375.5,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1757556739581,0.7321,4375.6,4375.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757556739781,0.7321,4375.6,4375.5,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757556740485,0.4313,4375.3,4375.2,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757556740791,0.7321,4375.3,4375.2,1.69022769]
["bitfinex-derivatives","ETHF0:USTF0",1757556742192,0.4313,4375.3,4375.2,1.69022769]
["bitfinex-derivatives","ETHF0:USTF0",1757556742690,0.1232,4376.0,4375.2,1.69022769]
["bitfinex-derivatives","ETHF0:USTF0",1757556742691,0.3008,4376.0,4375.5,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757556742887,0.7321,4376.0,4375.9,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757556743992,0.2169,4376.0,4375.9,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757556744200,0.5177,4376.3,4376.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757556744393,0.7321,4376.3,4376.2,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757556744989,0.7321,4376.3,4376.2,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757556745594,0.7321,4376.3,4376.2,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757556747392,0.7321,4376.3,4375.8,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757556748195,0.2978,4376.2,4375.7,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757556748490,0.7128,4376.2,4376.1,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757556750386,0.2978,4376.5,4376.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757556750597,0.1232,4377.0,4376.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757556750598,0.5382,4377.0,4376.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757556750792,0.5382,4377.0,4376.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757556750986,0.2978,4376.9,4376.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757556751192,0.7128,4376.9,4376.8,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757556752798,0.7128,4376.9,4376.8,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757556753305,0.7128,4376.9,4376.8,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757556756295,0.2978,4376.8,4376.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757556756495,0.7128,4376.6,4376.5,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757556758506,0.7128,4376.6,4376.5,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1757556768416,0.9438,4376.6,4376.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1757556768716,0.7128,4376.1,4376.0,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757556768920,0.2978,4376.7,4376.0,1.54252769]
["bitfinex-derivatives","ETHF0:USTF0",1757556769118,0.5039,4376.7,4376.6,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757556769320,0.7128,4376.7,4376.1,1.00032769]
["bitfinex-derivatives","ETHF0:USTF0",1757556769517,0.415,4376.2,4376.1,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757556769716,0.7128,4376.2,4376.1,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757556770311,1.71312769,4376.2,4375.7,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757556770519,0.2978,4376.1,4375.8,1.00032769]
["bitfinex-derivatives","ETHF0:USTF0",1757556770722,0.7128,4376.4,4376.3,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1757556771119,0.7349,4376.4,4376.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757556772122,0.9438,4376.4,4376.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757556773810,0.9438,4376.4,4376.3,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757556776621,0.9438,4376.4,4376.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757556776824,0.231,4376.4,4376.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757556777526,0.231,4376.9,4376.3,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1757556777724,0.231,4376.9,4376.1,1.00032769]
["bitfinex-derivatives","ETHF0:USTF0",1757556777725,0.6265,4376.9,4376.8,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757556777925,0.6265,4376.9,4376.8,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757556778428,0.951,4376.9,4376.8,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757556779729,0.951,4376.9,4376.8,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757556780126,0.951,4376.9,4376.8,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757556780428,0.72,4376.8,4376.7,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757556780621,0.72,4376.8,4376.7,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757556780827,0.2,4376.8,4376.7,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757556781028,0.7555,4377.1,4377.0,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1757556781534,0.951,4377.1,4377.0,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1757556782029,0.951,4377.1,4377.0,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757556782230,0.72,4377.1,4377.0,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757556782536,0.951,4377.1,4377.0,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757556786533,0.951,4377.1,4377.0,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757556787123,0.72,4376.6,4376.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757556787329,0.72,4376.2,4376.1,0.95839]
["bitfinex-derivatives","ETHF0:USTF0",1757556787828,0.3245,4376.9,4376.2,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757556788028,0.72,4376.9,4376.8,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757556788230,0.951,4376.9,4376.8,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757556788624,0.72,4376.9,4376.8,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757556788932,0.951,4376.9,4376.8,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757556789534,0.72,4376.9,4376.8,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757556789728,0.951,4376.9,4376.8,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757556790730,0.72,4376.9,4376.8,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757556790937,0.951,4376.9,4376.8,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757556791834,0.6265,4376.9,4376.4,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757556792031,0.8478,4376.5,4376.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757556792433,0.72,4376.5,4376.4,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757556794237,0.2,4376.5,4376.4,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757556794434,0.72,4376.8,4376.7,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757556797740,0.2,4376.8,4376.7,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757556797940,0.5245,4377.1,4377.0,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1757556801739,0.72,4377.1,4377.0,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1757556802138,0.72,4377.1,4377.0,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757556802440,0.72,4377.1,4376.7,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757556802646,0.72,4376.6,4376.5,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1757556804640,0.3955,4376.6,4376.5,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1757556808146,0.6893,4376.6,4376.5,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1757556808942,0.3955,4376.6,4376.5,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1757556809948,0.6893,4376.6,4376.5,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1757556812155,0.2,4376.6,4376.5,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1757556812454,0.7024,4376.6,4376.5,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1757556812654,0.7024,4376.6,4376.5,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757556813754,0.4084,4376.2,4376.1,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757556813948,0.4084,4376.2,4376.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1757556814257,0.4084,4376.2,4376.1,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757556814456,0.7022,4376.2,4376.1,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757556819054,0.7022,4376.2,4375.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757556819262,0.1998,4376.2,4376.1,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757556819457,0.1278,4377.0,4376.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757556819662,0.7022,4376.8,4376.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757556826780,0.1232,4377.5,4377.0,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1757556826781,0.4936,4377.1,4377.0,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1757556827072,0.23,4377.4,4377.3,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757556827263,0.23,4377.4,4377.3,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757556827565,0.2938,4377.7,4377.3,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757556827870,0.7022,4377.9,4377.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757556828070,0.7022,4377.9,4377.8,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757556834465,0.7022,4377.9,4377.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757556834672,0.7022,4377.3,4377.2,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757556835772,0.1287,4378.0,4377.3,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757556835967,0.7022,4377.8,4377.7,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1757556836162,0.9322,4377.8,4377.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757556838472,0.9322,4377.8,4377.7,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757556838673,0.9322,4377.8,4377.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757556842880,0.5119,4376.7,4376.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757556843082,0.7211,4376.7,4376.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757556850891,0.2152,4376.7,4376.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757556851091,0.5119,4377.4,4377.3,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1757556851291,0.2152,4377.4,4377.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757556851498,0.5119,4377.4,4377.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757556851687,0.5267,4377.9,4377.4,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757556851894,0.9511,4377.9,4377.8,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757556852094,1.54528269,4377.9,4377.8,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757556852293,1.54528269,4377.9,4377.2,1.18463124]
["bitfinex-derivatives","ETHF0:USTF0",1757556852499,0.4244,4377.4,4377.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757556852798,0.7211,4377.4,4377.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757556854608,0.7211,4377.4,4377.3,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757556858504,0.7211,4377.4,4377.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757556861213,0.2967,4377.3,4376.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757556861414,0.7211,4377.1,4377.0,1.71708213]
["bitfinex-derivatives","ETHF0:USTF0",1757556861713,0.7211,4377.1,4377.0,1.84388213]
["bitfinex-derivatives","ETHF0:USTF0",1757556866010,0.2967,4377.4,4377.0,1.84388213]
["bitfinex-derivatives","ETHF0:USTF0",1757556866216,0.5119,4377.4,4377.3,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1757556866515,0.7211,4377.4,4377.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757556867215,0.7211,4377.4,4377.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757556868310,0.3183,4377.3,4376.8,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757556868612,0.7355,4377.3,4377.2,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1757556868910,0.7355,4377.3,4376.7,1.00008213]
["bitfinex-derivatives","ETHF0:USTF0",1757556869115,0.2074,4376.7,4376.6,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757556869315,0.7355,4376.7,4376.6,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757556875724,0.2074,4376.7,4376.6,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757556876112,0.5257,4376.7,4376.6,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757556881432,0.7355,4376.7,4376.6,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757556900147,0.7355,4376.7,4376.0,40.2252]
["bitfinex-derivatives","ETHF0:USTF0",1757556900348,0.1965,4375.7,4375.6,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757556900552,0.2977,4375.9,4375.6,0.65451]
["bitfinex-derivatives","ETHF0:USTF0",1757556900753,0.2977,4376.9,4376.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1757556901054,0.7024,4376.9,4376.8,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757556904647,0.1965,4376.9,4376.8,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757556905650,0.23,4377.3,4377.0,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1757556905839,0.9324,4377.3,4377.2,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757556906554,0.93085,4377.3,4377.2,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757556906848,0.7024,4377.3,4377.2,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757556907552,0.9324,4377.7,4377.6,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757556908351,1.52688001,4377.7,4377.6,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757556908551,0.2977,4377.6,4377.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757556908756,0.7024,4377.2,4377.1,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757556911454,0.7024,4377.2,4376.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1757556911653,0.7024,4377.2,4376.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757556911844,0.7024,4376.7,4376.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757556912050,0.7024,4376.7,4376.6,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757556912455,0.7024,4376.7,4376.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757556914961,0.7024,4376.7,4376.0,2.18057362]
["bitfinex-derivatives","ETHF0:USTF0",1757556914962,0.2977,4376.6,4376.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757556915257,0.7024,4376.2,4376.1,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757556916160,0.7024,4376.2,4376.1,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757556918558,0.7024,4376.8,4376.7,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757556918759,0.9309,4376.8,4376.7,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757556919154,0.9309,4376.8,4376.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757556919356,0.7024,4376.8,4376.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757556919660,0.7024,4375.7,4375.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757556920258,0.1965,4375.7,4375.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757556922664,0.4942,4375.7,4375.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757556924160,0.7024,4375.7,4375.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757556924350,0.7024,4375.7,4375.6,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757556924556,0.7024,4375.7,4375.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757556927052,0.1203,4375.5,4375.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757556927250,0.7103,4375.2,4375.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757556931869,0.1964,4375.2,4375.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757556932068,0.4989,4375.3,4375.2,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1757556934458,0.1964,4375.3,4375.2,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1757556935066,0.4989,4375.3,4375.2,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1757556937367,0.4989,4375.6,4375.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757556937573,0.4989,4375.6,4375.5,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1757556937764,0.7103,4375.6,4375.5,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1757556937966,0.4989,4375.9,4375.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757556938272,0.23,4376.3,4375.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757556938474,0.4989,4376.0,4375.9,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1757556941372,0.8306,4376.0,4375.6,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1757556941567,0.8306,4376.0,4375.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757556941773,0.8306,4376.0,4375.9,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1757556943570,0.8306,4376.0,4375.6,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1757556944368,0.8306,4376.0,4375.1,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1757556944572,0.5281,4376.0,4375.1,0.22854999]
["bitfinex-derivatives","ETHF0:USTF0",1757556944868,0.3025,4375.9,4375.2,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1757556945072,0.1964,4375.3,4375.2,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1757556945268,0.7103,4375.9,4375.8,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757556945470,0.7103,4375.9,4375.8,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1757556945870,0.7103,4375.9,4375.5,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1757556946071,0.7103,4375.9,4375.8,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757556946272,0.7103,4375.9,4375.8,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1757556946766,0.1964,4375.9,4375.8,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1757556947472,0.4989,4375.9,4375.8,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1757556948078,0.7103,4375.9,4375.8,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1757556948283,0.7103,4375.9,4375.6,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1757556948474,0.7103,4375.9,4375.1,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1757556950879,0.7103,4375.9,4375.8,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757556951076,0.4989,4375.9,4375.8,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1757556951379,0.1964,4375.9,4375.8,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1757556952083,0.7103,4376.6,4376.5,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757556952384,0.7103,4376.6,4376.5,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1757556952772,0.7103,4376.6,4376.5,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1757556956583,0.4078,4376.6,4376.5,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1757556956793,0.1964,4376.6,4376.5,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1757556957491,33.3522,4376.7,4376.6,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757556957985,33.6484,4376.7,4376.6,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757556958485,0.9465,4376.7,4376.6,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757556959485,0.7165,4376.7,4376.6,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757556959788,0.9465,4376.7,4376.6,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757556962075,0.7165,4376.7,4376.6,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757556962279,0.2962,4377.0,4376.6,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757556962479,0.23,4376.9,4376.7,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1757556962684,0.7354,4376.9,4376.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757556962886,0.5054,4376.9,4376.8,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757556963485,0.7165,4376.9,4376.8,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757556969791,0.7165,4376.9,4376.1,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1757556969981,0.7165,4376.2,4376.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757556972687,0.7165,4376.2,4375.6,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1757556972992,0.7165,4375.7,4375.6,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757556973194,0.7165,4375.7,4375.6,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757556973593,0.7165,4375.7,4375.6,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757556974095,0.7165,4375.7,4375.6,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757556976496,0.7165,4375.7,4375.1,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1757556978196,1.30703485,4376.0,4375.1,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1757556978197,0.7165,4375.2,4375.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757556983997,1.71762556,4375.2,4374.8,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1757556984192,0.7165,4374.4,4374.3,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757556985402,0.7165,4374.4,4373.5,1.12322556]
["bitfinex-derivatives","ETHF0:USTF0",1757556985605,0.7165,4374.3,4373.7,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1757556985792,0.7165,4374.3,4374.2,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757556985988,0.7165,4374.3,4374.2,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757556986501,0.7165,4374.3,4373.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757556986502,0.2962,4373.6,4373.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757556986694,0.7165,4373.2,4373.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757556987899,0.1971,4373.2,4373.1,1.40832556]
["bitfinex-derivatives","ETHF0:USTF0",1757556988096,0.1223,4374.0,4373.1,1.40832556]
["bitfinex-derivatives","ETHF0:USTF0",1757556988490,0.1971,4373.3,4373.2,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757556988694,0.1971,4373.3,4373.2,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757556990006,0.5041,4373.3,4373.2,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757556990201,0.702,4373.3,4373.2,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757556991104,1.12342556,4374.0,4373.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757556991298,1.12342556,4374.0,4373.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757556991498,0.702,4373.9,4373.8,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757556991696,0.307,4374.2,4373.8,1.71702556]
["bitfinex-derivatives","ETHF0:USTF0",1757556992004,0.859,4374.4,4374.3,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757556992395,0.859,4374.4,4374.3,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757556996204,0.859,4374.4,4374.3,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757556996601,0.859,4374.4,4373.5,1.11952556]
["bitfinex-derivatives","ETHF0:USTF0",1757556996809,0.307,4374.3,4373.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757556997405,0.702,4374.3,4374.2,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757556997607,0.307,4374.9,4374.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757556997809,0.932,4374.9,4374.8,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757556998000,0.395,4374.9,4374.8,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757556998200,0.702,4374.9,4374.8,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757557001213,0.702,4374.9,4374.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757557001510,0.1971,4374.2,4374.1,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757557003712,0.702,4374.2,4374.1,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757557004511,0.702,4374.2,4374.1,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757557007510,0.702,4374.2,4374.1,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757557013716,0.1971,4374.3,4374.2,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757557014016,0.5041,4374.3,4374.2,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757557019021,0.702,4374.3,4374.2,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757557026118,0.3074,4374.9,4374.3,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757557026320,1.72392556,4374.9,4374.8,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757557026533,2.32024801,4374.9,4374.6,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757557026830,0.7228,4374.7,4374.6,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757557027215,0.7228,4374.7,4374.6,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1757557030025,0.7228,4374.7,4374.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757557030228,0.5152,4374.2,4374.1,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1757557030417,0.7228,4374.2,4374.1,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1757557030619,0.7228,4374.2,4374.1,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757557030927,0.7228,4374.2,4372.8,0.8916186]
["bitfinex-derivatives","ETHF0:USTF0",1757557030928,3.796,4374.1,4372.8,0.8916186]
["bitfinex-derivatives","ETHF0:USTF0",1757557031225,1.00112556,4372.8,4372.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757557031422,0.5962821,4372.7,4372.6,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757557031628,0.8282821,4372.7,4372.6,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757557031816,1.0569721,4372.7,4372.6,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757557032326,1.26084347,4372.7,4372.6,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757557032627,2.26196903,4372.7,4372.6,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757557032924,2.03327903,4372.7,4372.6,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1757557033126,0.80015347,4372.7,4372.6,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1757557033325,2.03327903,4372.7,4372.6,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1757557033927,1.80127903,4372.7,4372.6,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1757557034126,0.232,4372.7,4372.6,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757557034627,0.232,4372.7,4371.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757557034628,0.22872,4372.6,4368.8,0.17901483]
["bitfinex-derivatives","ETHF0:USTF0",1757557034932,1.00112556,4371.1,4370.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757557035130,1.05362041,4371.1,4370.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757557035333,0.233,4371.1,4370.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757557036330,0.233,4371.1,4371.0,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757557036728,0.233,4371.1,4371.0,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1757557037523,1.23412556,4371.1,4371.0,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1757557037828,1.00112556,4371.9,4371.0,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757557038033,0.43567967,4371.8,4371.6,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757557038338,0.233,4371.7,4371.6,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1757557039129,1.42096963,4371.7,4371.6,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757557039524,1.18796963,4371.7,4371.6,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1757557039738,1.18796963,4371.7,4371.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757557039739,0.18698845,4372.3,4372.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757557039938,1.42096963,4372.2,4372.1,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1757557040431,1.18796963,4372.2,4372.1,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1757557040629,1.18796963,4372.2,4372.1,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757557040830,1.42096963,4372.2,4372.1,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757557041230,1.18796963,4372.2,4372.1,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757557041434,1.42096963,4372.2,4372.1,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757557044231,1.18796963,4372.2,4372.1,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757557044433,1.42096963,4372.2,4372.1,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757557048643,1.18796963,4372.2,4372.1,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757557048842,1.18796963,4372.6,4372.5,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1757557049140,1.42096963,4372.6,4372.5,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1757557050437,1.64956963,4372.6,4372.5,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1757557052641,1.41656963,4372.6,4372.5,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1757557052845,1.64956963,4372.6,4372.5,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1757557055040,0.4616,4372.6,4372.5,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1757557058440,0.2286,4372.6,4372.5,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1757557058644,0.3946,4372.6,4372.5,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1757557059353,0.4616,4372.6,4372.5,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1757557059847,0.2286,4372.6,4372.5,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1757557060045,0.4136,4372.6,4372.5,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1757557061747,0.2286,4372.6,4372.5,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1757557062056,32.944,4373.6,4373.5,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1757557062257,34.01174827,4373.6,4373.5,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1757557064550,33.176,4373.6,4373.5,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1757557064750,32.944,4373.6,4373.5,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1757557064947,33.176,4373.6,4373.5,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1757557065151,33.79965381,4373.6,4373.5,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1757557065350,33.176,4373.6,4373.5,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1757557066248,34.00065136,4373.6,4373.5,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1757557066858,33.176,4373.6,4373.5,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1757557067050,32.944,4373.6,4373.5,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1757557067253,33.176,4373.6,4373.5,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1757557068761,0.232,4373.6,4373.5,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1757557069062,0.2285,4374.0,4373.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757557069360,0.2285,4374.0,4373.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757557069560,0.232,4374.0,4373.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757557070663,1.18796963,4374.5,4374.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757557070962,2.24493287,4374.5,4374.4,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757557074366,1.62095655,4374.5,4374.4,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757557074566,2.24510861,4374.5,4374.4,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757557076167,2.24510861,4374.5,4374.4,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757557076366,2.24510861,4374.5,4374.4,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757557076771,6.24510861,4374.5,4373.5,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1757557076960,1.18796963,4373.6,4373.5,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1757557077263,1.41996963,4373.6,4373.5,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1757557077468,0.232,4373.6,4373.5,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757557078872,0.232,4373.6,4373.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1757557083365,0.85720633,4373.6,4373.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1757557083566,0.85719204,4373.6,4373.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1757557084472,0.85719204,4373.6,4373.5,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1757557085270,1.05865444,4373.6,4373.5,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1757557085663,0.4334624,4373.6,4373.5,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1757557085981,0.232,4373.6,4373.5,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1757557087872,0.232,4373.6,4373.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1757557088080,5.05319014,4373.6,4373.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1757557088473,5.28184015,4373.6,4373.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1757557089791,5.05319014,4373.6,4373.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1757557092185,5.05319014,4373.6,4372.0,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1757557092186,0.0202,4372.6,4372.0,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1757557092388,0.2522,4372.6,4372.5,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1757557092897,0.2724,4372.6,4372.5,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1757557093790,0.232,4372.6,4372.5,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1757557094090,1.18796963,4373.2,4373.0,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1757557094290,1.05231226,4373.1,4373.0,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1757557094587,1.05231226,4373.1,4373.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1757557094891,1.05231226,4373.1,4373.0,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1757557095089,1.05230263,4373.1,4373.0,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1757557095491,0.82030263,4373.1,4373.0,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1757557095692,1.05230263,4373.1,4373.0,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1757557098188,1.09270263,4373.1,4373.0,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1757557098398,1.10520263,4373.1,4373.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1757557098894,0.232,4373.1,4373.0,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1757557099291,0.2522,4373.1,4373.0,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1757557099493,0.2724,4373.1,4373.0,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1757557100295,1.27485246,4373.1,4373.0,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1757557101100,1.47023721,4373.1,4373.0,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1757557101287,2.09499038,4373.1,4373.0,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1757557101491,2.10749038,4373.1,4373.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1757557101693,6.05459038,4373.1,4372.5,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757557101993,0.0404,4372.7,4372.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757557102297,0.89715317,4372.7,4372.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757557102504,1.09253792,4372.7,4372.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757557103193,2.09499038,4372.7,4372.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757557105899,0.0202,4372.6,4372.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1757557106097,0.19538475,4372.6,4372.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1757557108306,0.82049168,4372.6,4372.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1757557109803,0.19538475,4372.6,4372.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1757557110003,32.9842,4373.7,4373.6,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757557110208,1.92948163,4373.7,4373.6,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757557117118,1.04341341,4373.7,4373.6,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757557117320,2.27686587,4373.7,4373.6,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757557119320,1.86348163,4373.7,4373.6,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757557119518,2.09448163,4373.7,4373.6,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757557120524,2.09448163,4373.7,4372.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757557120525,0.7386,4372.6,4372.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757557120726,2.16906346,4372.6,4372.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757557120923,2.79649711,4372.6,4372.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757557121628,2.79649711,4372.6,4372.5,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757557122729,2.79649711,4372.6,4372.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1757557122928,1.79404465,4372.6,4372.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1757557123226,2.79649711,4372.6,4372.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1757557124228,2.79649711,4372.6,4372.5,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757557124425,0.1248,4372.5,4371.5,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757557124627,1.00245246,4372.1,4371.5,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757557124931,1.74105246,4371.6,4371.5,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757557125117,1.97205246,4371.6,4371.5,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757557125322,1.97205246,4371.6,4371.5,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757557125925,1.97205246,4371.6,4371.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1757557125926,1.05493558,4371.6,4371.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1757557126129,0.231,4371.6,4371.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1757557129926,1.23345246,4371.6,4371.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1757557130228,1.44955246,4371.6,4371.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1757557130436,1.75815246,4371.6,4371.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1757557131135,1.97205246,4371.6,4371.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1757557131332,1.97205246,4371.6,4371.5,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757557131722,1.23445246,4371.6,4371.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1757557133738,0.232,4371.6,4371.5,4.8271]
["bitfinex-derivatives","ETHF0:USTF0",1757557134035,0.207,4372.2,4372.0,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757557134236,0.207,4372.2,4372.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757557134739,1.20945246,4372.2,4372.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757557136035,1.00245246,4372.2,4372.1,4.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757557136241,1.52715246,4372.6,4372.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757557136539,0.7386,4372.3,4372.2,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757557136727,1.74105246,4372.3,4372.2,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757557136927,1.74105246,4372.3,4372.2,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757557138436,0.8397,4372.0,4370.6,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1757557138733,1.72485246,4370.7,4370.2,0.18222837]
["bitfinex-derivatives","ETHF0:USTF0",1757557139040,1.72485246,4370.4,4370.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757557139237,0.3036,4370.7,4370.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757557139537,0.3036,4370.7,4370.6,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757557139538,1.51735246,4370.7,4370.6,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757557139836,0.232,4370.8,4370.6,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757557140040,0.232,4370.8,4370.7,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757557140738,0.5356,4370.8,4370.7,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757557140937,0.232,4371.0,4370.8,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1757557141543,0.232,4371.0,4370.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757557144140,0.4433,4371.0,4370.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757557144339,0.7469,4371.0,4370.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757557144844,0.5149,4371.0,4370.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757557145039,0.7224,4371.0,4370.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757557147447,0.3036,4370.9,4368.7,3.18084175]
["bitfinex-derivatives","ETHF0:USTF0",1757557147749,1.00245246,4368.8,4368.4,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757557148048,0.1173,4369.5,4368.6,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757557148254,1.51735246,4369.0,4368.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757557148447,1.75135246,4369.0,4368.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757557148643,1.95885246,4369.0,4368.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757557148844,2.07615246,4369.0,4368.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757557149851,1.84215246,4369.0,4368.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757557150051,1.95885246,4369.0,4368.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757557150949,2.07615246,4369.0,4368.1,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1757557151153,2.07615246,4369.0,4368.1,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757557151154,0.5149,4368.2,4368.1,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757557151354,1.51735246,4368.2,4368.1,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757557151752,1.72485246,4368.2,4368.1,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757557151950,1.72485246,4368.2,4368.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757557152352,0.8397,4368.0,4367.9,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757557152552,0.2113,4368.0,4367.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757557152750,1.30605246,4368.2,4368.0,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1757557153056,0.5149,4368.1,4368.0,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757557153261,0.5149,4368.1,4366.3,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1757557153262,0.2113,4366.0,4365.9,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1757557153456,0.1173,4368.0,4366.0,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757557153457,0.3036,4366.1,4366.0,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757557153659,1.00245246,4366.1,4366.0,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757557153856,0.236,4366.3,4366.0,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1757557154056,1.00245246,4366.6,4366.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757557154259,1.23845246,4366.6,4366.4,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1757557154562,0.5149,4366.5,4366.4,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757557156165,0.5149,4366.8,4366.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757557156360,0.5149,4366.8,4366.7,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757557156560,0.7509,4366.8,4366.7,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757557156763,0.9584,4366.8,4366.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757557157170,0.9584,4366.8,4366.3,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1757557157564,0.3036,4366.7,4366.1,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1757557157868,0.7224,4366.7,4366.6,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757557158260,0.7224,4366.7,4366.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757557158468,0.7224,4366.7,4366.6,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757557158665,0.9584,4366.7,4366.6,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757557159469,0.3036,4364.7,4364.2,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757557159662,0.049,4364.7,4364.6,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757557160169,0.5639,4364.7,4364.6,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757557160765,0.9594,4364.7,4364.6,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757557161271,0.7224,4364.7,4364.6,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757557164566,0.1173,4365.0,4364.7,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1757557164567,0.3036,4365.0,4364.7,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1757557164770,0.3036,4365.0,4364.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757557164771,0.237,4364.9,4364.8,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757557165273,0.3036,4364.8,4363.6,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1757557165571,0.238,4364.7,4363.7,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1757557165773,0.9604,4364.7,4364.6,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757557166874,0.7224,4364.7,4364.6,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757557167375,0.9604,4364.7,4364.2,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1757557167963,0.7142,4364.7,4364.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757557168273,0.9522,4364.7,4364.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1757557168678,0.9512,4364.7,4364.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1757557169174,0.9512,4364.7,4364.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757557169375,0.7142,4364.7,4364.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757557169572,0.237,4364.7,4364.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1757557170172,0.4523,4364.7,4364.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1757557170367,0.5107,4364.7,4364.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1757557171077,0.2153,4364.7,4364.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1757557171377,0.7477,4365.2,4365.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757557171576,0.7477,4365.2,4365.1,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1757557172371,0.229,4365.4,4365.1,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1757557172677,0.229,4365.4,4365.0,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1757557172678,0.229,4365.4,4365.3,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1757557172881,0.229,4365.4,4365.3,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1757557173078,0.2954,4365.9,4365.4,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1757557173283,33.7217,4365.7,4365.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1757557173485,34.11191016,4365.7,4365.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1757557174080,33.60121016,4365.7,4365.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1757557174981,0.62721016,4365.7,4365.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1757557176283,0.84251016,4365.7,4365.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1757557177080,0.62721016,4365.7,4365.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1757557177579,0.62721016,4365.7,4365.6,4.7379]
["bitfinex-derivatives","ETHF0:USTF0",1757557179384,0.62721016,4365.7,4365.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1757557179587,0.62721016,4365.7,4365.6,4.7379]
["bitfinex-derivatives","ETHF0:USTF0",1757557180282,0.62721016,4365.7,4365.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1757557180780,0.84251016,4365.7,4365.6,4.7379]
["bitfinex-derivatives","ETHF0:USTF0",1757557181084,0.62721016,4365.7,4365.6,4.7379]
["bitfinex-derivatives","ETHF0:USTF0",1757557181786,1.13791016,4365.7,4365.6,4.7379]
["bitfinex-derivatives","ETHF0:USTF0",1757557182490,0.84251016,4365.7,4365.6,4.7379]
["bitfinex-derivatives","ETHF0:USTF0",1757557183585,0.62721016,4365.7,4365.6,4.7379]
["bitfinex-derivatives","ETHF0:USTF0",1757557186382,0.62721016,4365.7,4365.6,4.9739]
["bitfinex-derivatives","ETHF0:USTF0",1757557187087,0.229,4365.9,4365.6,4.9739]
["bitfinex-derivatives","ETHF0:USTF0",1757557187287,0.61667319,4365.8,4365.7,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1757557189189,0.229,4365.9,4365.8,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1757557189495,0.84571104,4365.9,4365.8,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1757557190491,0.229,4365.9,4365.8,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1757557191292,0.2153,4366.0,4365.9,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1757557191496,0.5107,4366.0,4365.9,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1757557191691,1.1274037,4366.0,4365.9,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1757557192395,0.7397,4366.0,4365.9,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1757557193390,0.9558,4366.0,4365.9,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1757557198302,0.7397,4366.0,4365.9,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1757557199693,0.229,4366.0,4365.9,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1757557200706,0.5417,4366.0,4365.9,40.8379]
["bitfinex-derivatives","ETHF0:USTF0",1757557202104,0.5417,4366.0,4365.9,41.0739]
["bitfinex-derivatives","ETHF0:USTF0",1757557204607,0.7492,4366.0,4365.9,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1757557211011,0.229,4366.0,4365.9,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1757557213905,0.5275,4367.0,4366.9,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757557214104,0.5275,4367.0,4366.9,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757557214511,0.8402,4367.0,4366.9,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757557215010,0.8402,4367.0,4366.9,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757557215205,0.8402,4367.0,4366.5,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757557215615,0.8402,4367.0,4366.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757557216111,0.8402,4367.0,4366.5,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757557216313,0.8402,4367.0,4366.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757557216810,0.8402,4367.0,4366.5,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757557217413,0.8402,4367.0,4366.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757557217708,0.8402,4367.0,4366.5,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757557218016,0.8402,4367.0,4366.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757557218703,0.8402,4367.0,4366.5,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757557218904,0.8402,4367.0,4366.9,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757557219216,0.7224,4367.0,4366.9,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757557219812,0.2075,4367.0,4366.9,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757557220109,0.7224,4367.3,4367.2,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757557220610,0.2075,4367.3,4367.2,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757557221208,0.5202,4367.3,4367.2,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757557222313,0.5415,4367.6,4367.3,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757557222620,0.5415,4367.6,4367.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1757557222621,0.749,4367.6,4367.5,1.84596077]
["bitfinex-derivatives","ETHF0:USTF0",1757557222911,0.3127,4367.9,4367.6,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757557223105,0.7224,4367.9,4367.8,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757557227913,0.7224,4367.9,4367.8,1.72116077]
["bitfinex-derivatives","ETHF0:USTF0",1757557230317,0.7224,4367.9,4367.8,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757557231928,5.95591077,4367.9,4367.0,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757557232221,0.7236,4367.1,4367.0,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1757557232519,0.7236,4367.1,4367.0,40.8442]
["bitfinex-derivatives","ETHF0:USTF0",1757557232716,0.7236,4367.1,4367.0,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1757557232914,0.7236,4367.1,4367.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757557233315,0.1269,4367.0,4366.5,1.31176077]
["bitfinex-derivatives","ETHF0:USTF0",1757557233509,0.7236,4366.6,4366.5,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757557233707,0.7236,4366.6,4366.5,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757557256330,0.5269,4366.6,4366.5,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1757557263242,0.2289,4366.7,4366.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757557263435,0.5096,4366.8,4366.7,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757557263641,0.7084,4366.8,4366.7,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757557264543,0.7084,4366.8,4366.7,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757557264744,0.7084,4366.8,4366.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757557265145,0.7084,4366.8,4366.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757557265344,0.7084,4366.8,4366.7,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757557271140,0.7084,4366.8,4366.7,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757557271948,0.7084,4366.8,4366.7,1.71796077]
["bitfinex-derivatives","ETHF0:USTF0",1757557279758,0.7084,4366.8,4366.7,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757557280956,0.3057,4366.2,4366.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757557281257,0.7084,4366.1,4366.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757557281446,0.7084,4366.1,4366.0,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757557286458,0.3057,4366.9,4366.0,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1757557286758,0.3057,4366.9,4366.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757557286954,0.5045,4366.3,4366.2,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757557287354,0.7193,4366.3,4366.2,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757557287756,0.7193,4366.3,4365.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757557287955,0.5487,4366.0,4365.9,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757557288162,0.8423,4366.0,4365.9,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757557290265,0.8423,4366.0,4365.9,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757557290453,0.7149,4366.0,4365.9,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757557294259,0.1257,4367.0,4365.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757557294465,0.2065,4367.0,4366.9,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757557294862,0.5001,4367.0,4366.9,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757557304171,0.7149,4367.0,4366.9,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757557306668,0.8423,4367.0,4366.9,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757557307167,0.7149,4366.3,4366.2,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757557307365,0.7149,4366.3,4365.9,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757557307572,0.1274,4366.0,4365.6,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757557307769,0.4213,4365.8,4365.7,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757557307969,0.4213,4365.8,4365.7,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757557308370,0.7149,4365.8,4365.7,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757557317475,0.7149,4365.8,4365.1,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1757557317476,0.4213,4365.8,4365.1,1.18989467]
["bitfinex-derivatives","ETHF0:USTF0",1757557317677,0.7243,4365.3,4365.2,0.93447]
["bitfinex-derivatives","ETHF0:USTF0",1757557317985,0.7243,4365.9,4365.8,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757557323084,0.7243,4365.9,4365.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757557323288,0.7243,4365.9,4365.8,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757557323486,0.7243,4365.9,4365.8,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757557323987,0.7243,4365.9,4365.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757557324184,0.4068,4365.3,4365.2,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757557324388,0.4068,4365.3,4364.6,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1757557324389,0.7243,4365.3,4364.6,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757557330594,0.7243,4365.3,4365.2,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757557332078,0.4068,4365.3,4365.2,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757557332278,0.7243,4365.3,4365.2,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757557332988,0.2023,4365.6,4365.5,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1757557333186,0.5198,4365.9,4365.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757557333489,0.7243,4365.9,4365.8,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757557334182,0.5198,4365.9,4365.8,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757557334687,0.7243,4365.9,4365.8,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757557335292,0.3175,4366.4,4365.9,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757557335488,0.7243,4366.4,4366.3,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757557336693,0.3175,4366.9,4366.3,1.59799467]
["bitfinex-derivatives","ETHF0:USTF0",1757557337012,0.7243,4366.9,4366.8,1.89529467]
["bitfinex-derivatives","ETHF0:USTF0",1757557337387,0.7243,4366.9,4366.8,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757557342602,0.7243,4366.9,4366.5,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757557343192,0.7243,4366.9,4366.4,1.00477636]
["bitfinex-derivatives","ETHF0:USTF0",1757557343396,0.7243,4366.0,4365.9,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757557343697,0.7243,4366.0,4365.9,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757557349098,0.3109,4366.4,4366.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757557349290,0.517,4366.1,4366.0,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1757557349689,0.517,4366.1,4366.0,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1757557349894,0.1214,4367.0,4366.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757557350097,0.7207,4366.8,4366.7,1.53087636]
["bitfinex-derivatives","ETHF0:USTF0",1757557350296,0.7207,4366.8,4366.7,1.74157636]
["bitfinex-derivatives","ETHF0:USTF0",1757557350892,0.1214,4367.5,4366.8,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757557351195,0.517,4366.9,4366.8,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757557351394,0.7207,4366.9,4366.8,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757557363609,0.7207,4366.9,4366.6,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757557363816,0.7207,4366.4,4366.3,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1757557364112,0.7207,4366.4,4366.3,1.74157636]
["bitfinex-derivatives","ETHF0:USTF0",1757557364508,0.7207,4366.4,4366.3,1.00477636]
["bitfinex-derivatives","ETHF0:USTF0",1757557364708,0.3109,4366.3,4366.1,1.23677636]
["bitfinex-derivatives","ETHF0:USTF0",1757557365011,0.7207,4366.2,4366.1,1.44747636]
["bitfinex-derivatives","ETHF0:USTF0",1757557365216,0.7207,4366.2,4366.1,1.77037636]
["bitfinex-derivatives","ETHF0:USTF0",1757557365406,0.7207,4366.2,4366.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1757557365607,0.7207,4366.2,4366.1,1.77037636]
["bitfinex-derivatives","ETHF0:USTF0",1757557366411,0.7207,4366.2,4366.1,1.97357636]
["bitfinex-derivatives","ETHF0:USTF0",1757557367316,0.7207,4366.2,4366.1,1.74157636]
["bitfinex-derivatives","ETHF0:USTF0",1757557371420,0.7207,4366.2,4366.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757557371611,0.3109,4366.4,4366.1,1.00477636]
["bitfinex-derivatives","ETHF0:USTF0",1757557371919,0.3109,4366.4,4365.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757557371920,0.7207,4366.1,4366.0,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757557372118,0.7207,4366.1,4366.0,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757557373218,0.7207,4366.1,4366.0,1.74157636]
["bitfinex-derivatives","ETHF0:USTF0",1757557376614,0.5146,4365.8,4365.7,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757557376813,0.7207,4365.8,4365.7,1.74157636]
["bitfinex-derivatives","ETHF0:USTF0",1757557382733,0.517,4365.8,4365.7,1.74157636]
["bitfinex-derivatives","ETHF0:USTF0",1757557383138,0.2061,4365.8,4365.7,1.74157636]
["bitfinex-derivatives","ETHF0:USTF0",1757557383526,0.3073,4366.0,4365.7,1.41867636]
["bitfinex-derivatives","ETHF0:USTF0",1757557383835,0.3073,4366.3,4366.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757557384037,0.7062,4366.9,4366.8,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757557384239,0.7062,4366.9,4366.8,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757557384240,0.93521,4366.9,4366.8,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757557384440,0.93521,4366.9,4366.8,1.50407636]
["bitfinex-derivatives","ETHF0:USTF0",1757557384641,0.7062,4366.9,4366.8,1.50407636]
["bitfinex-derivatives","ETHF0:USTF0",1757557386137,0.7062,4366.9,4366.8,1.71297636]
["bitfinex-derivatives","ETHF0:USTF0",1757557392937,0.7062,4366.9,4366.8,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757557397751,0.1986,4366.9,4366.8,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757557397947,0.5059,4367.4,4367.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757557398146,1.33222586,4367.4,4367.3,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757557405859,0.7062,4367.4,4367.3,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757557414855,0.7062,4367.4,4367.0,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757557415157,0.7062,4367.4,4367.3,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757557424557,0.1274,4367.0,4366.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757557424762,0.8698,4366.0,4365.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1757557425154,0.8698,4366.0,4365.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757557427970,0.7424,4365.2,4365.1,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757557431861,0.7424,4365.2,4365.1,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757557432968,0.7424,4365.2,4365.1,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757557434171,0.7424,4365.2,4365.1,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757557434965,0.1274,4366.0,4365.1,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757557435170,0.1274,4366.0,4365.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1757557435171,0.7424,4366.0,4365.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757557435371,0.7424,4366.0,4365.9,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757557435572,0.8698,4366.0,4365.9,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757557435766,0.8698,4366.0,4365.9,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757557436869,0.8698,4366.0,4365.9,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757557437168,0.8698,4366.0,4365.9,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757557440869,0.1274,4366.5,4365.9,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757557440870,0.5248,4366.4,4366.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757557441075,0.5248,4366.3,4366.2,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757557441267,0.7266,4366.3,4366.2,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757557441978,0.7266,4366.3,4366.2,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757557443175,0.7266,4366.3,4366.2,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757557445275,0.7266,4366.3,4366.2,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757557449076,0.7266,4366.3,4366.2,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757557449277,0.7266,4366.3,4366.2,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757557449475,0.7266,4366.3,4366.0,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757557449672,0.3152,4366.2,4365.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757557449872,0.232,4366.4,4365.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757557449873,0.5248,4365.7,4365.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757557454387,0.7266,4365.7,4365.6,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757557454585,0.7266,4365.7,4365.0,1.31948677]
["bitfinex-derivatives","ETHF0:USTF0",1757557454787,0.3152,4365.6,4365.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757557455090,0.7266,4365.6,4365.5,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757557455290,0.7266,4365.6,4365.5,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757557455794,0.7266,4365.3,4365.2,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757557456088,0.7266,4365.3,4365.2,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757557460086,0.5248,4365.3,4365.2,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757557461595,0.7266,4365.3,4365.2,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757557462289,0.7266,4365.3,4365.2,1.72753489]
["bitfinex-derivatives","ETHF0:USTF0",1757557463494,0.8448,4365.0,4364.9,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757557463692,0.8448,4365.0,4364.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1757557463693,0.5296,4365.0,4364.7,1.00543489]
["bitfinex-derivatives","ETHF0:USTF0",1757557464000,0.7266,4364.9,4364.8,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757557464496,0.7266,4364.9,4364.8,1.72753489]
["bitfinex-derivatives","ETHF0:USTF0",1757557464998,0.7266,4364.9,4364.8,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757557465200,0.7266,4364.9,4364.8,1.72753489]
["bitfinex-derivatives","ETHF0:USTF0",1757557474207,0.5019,4365.2,4365.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757557474408,0.5019,4365.2,4365.1,1.72173489]
["bitfinex-derivatives","ETHF0:USTF0",1757557475506,0.6998,4365.2,4365.1,1.72173489]
["bitfinex-derivatives","ETHF0:USTF0",1757557476412,0.6998,4365.2,4365.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757557476703,0.5019,4365.5,4365.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757557476903,0.5019,4365.5,4365.4,1.72173489]
["bitfinex-derivatives","ETHF0:USTF0",1757557478113,0.6998,4365.5,4365.4,1.72173489]
["bitfinex-derivatives","ETHF0:USTF0",1757557484812,0.5019,4365.5,4365.4,1.72173489]
["bitfinex-derivatives","ETHF0:USTF0",1757557485015,0.9318,4366.0,4365.9,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757557485217,1.55598425,4366.0,4365.9,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757557485417,1.32398425,4366.0,4365.9,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757557485617,0.6998,4366.0,4365.9,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757557489116,0.9318,4366.0,4365.9,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757557489512,1.0588,4366.0,4365.9,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757557490219,1.0588,4366.0,4365.9,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757557490418,1.0588,4366.0,4365.9,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757557490817,1.0588,4366.0,4365.9,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757557493421,1.0588,4366.0,4365.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757557493422,1.0588,4366.0,4365.1,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757557493720,0.6998,4365.2,4365.1,1.72173489]
["bitfinex-derivatives","ETHF0:USTF0",1757557500331,0.4006,4365.2,4364.8,1.00543489]
["bitfinex-derivatives","ETHF0:USTF0",1757557500519,0.7162,4365.1,4365.0,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757557500829,0.7162,4365.1,4365.0,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757557505130,0.7162,4365.1,4365.0,1.71993489]
["bitfinex-derivatives","ETHF0:USTF0",1757557505426,0.7162,4365.1,4364.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757557505633,0.7162,4364.6,4364.5,1.42233489]
["bitfinex-derivatives","ETHF0:USTF0",1757557506036,0.7162,4364.6,4364.5,1.71993489]
["bitfinex-derivatives","ETHF0:USTF0",1757557507037,0.7162,4364.6,4364.5,1.84063489]
["bitfinex-derivatives","ETHF0:USTF0",1757557509138,0.7162,4364.6,4364.5,1.71993489]
["bitfinex-derivatives","ETHF0:USTF0",1757557511239,0.7162,4364.6,4364.5,1.84063489]
["bitfinex-derivatives","ETHF0:USTF0",1757557512336,0.2049,4364.6,4364.5,1.84063489]
["bitfinex-derivatives","ETHF0:USTF0",1757557512936,0.3104,4364.8,4364.6,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757557513136,0.5153,4364.8,4364.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757557513834,0.7162,4364.8,4364.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757557514034,0.7162,4364.8,4364.7,1.21833489]
["bitfinex-derivatives","ETHF0:USTF0",1757557514237,0.7162,4364.8,4364.7,1.71993489]
["bitfinex-derivatives","ETHF0:USTF0",1757557514632,0.5153,4364.8,4364.7,1.71993489]
["bitfinex-derivatives","ETHF0:USTF0",1757557515031,0.3104,4365.4,4365.0,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1757557515337,0.5153,4365.4,4365.3,1.71993489]
["bitfinex-derivatives","ETHF0:USTF0",1757557515834,0.5153,4365.4,4365.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757557517043,0.3104,4365.7,4365.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757557517250,0.5153,4365.6,4365.5,1.84063489]
["bitfinex-derivatives","ETHF0:USTF0",1757557519749,0.5153,4365.9,4365.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757557520443,1.13283489,4366.5,4365.8,1.71993489]
["bitfinex-derivatives","ETHF0:USTF0",1757557520650,0.3104,4366.2,4366.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757557520842,0.5153,4366.2,4366.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757557521444,0.7162,4366.2,4366.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757557527240,0.3037,4366.4,4366.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757557527444,0.3037,4366.4,4366.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757557527745,0.5176,4366.4,4366.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757557528455,0.7206,4366.4,4366.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757557540949,0.3037,4366.9,4366.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757557541256,0.4169,4366.2,4366.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1757557541656,0.7206,4366.2,4366.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1757557542062,0.7206,4366.2,4366.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757557542867,0.7206,4366.2,4366.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1757557543360,0.7206,4366.2,4365.5,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757557543556,0.2139,4365.8,4365.7,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757557543757,0.5176,4365.8,4365.7,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757557544360,0.3037,4365.7,4365.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757557544563,0.3037,4365.7,4365.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757557544564,0.4169,4365.3,4365.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757557544765,0.7206,4365.3,4365.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757557547462,0.7206,4365.3,4364.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757557547771,0.7206,4365.2,4365.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757557548162,0.5176,4365.2,4365.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757557548358,0.3037,4365.9,4365.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757557548567,0.94967001,4365.9,4365.8,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1757557548859,1.18067001,4365.9,4365.8,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1757557549667,1.18065001,4365.9,4365.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757557549869,0.9516,4365.9,4365.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757557551370,0.4169,4365.2,4365.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1757557551569,0.7206,4365.2,4365.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1757557551769,0.7206,4365.2,4365.1,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1757557554182,0.7206,4365.2,4365.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1757557556378,0.7206,4365.2,4365.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757557566979,0.2991,4365.9,4365.1,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757557567284,0.708,4365.9,4365.8,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757557568080,0.2991,4366.4,4365.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757557568389,0.939,4366.4,4366.3,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757557568685,1.5608501,4366.4,4366.3,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757557568884,1.5608501,4366.4,4366.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757557569088,0.708,4366.2,4366.1,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757557569686,0.708,4366.2,4366.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757557573080,0.5032,4366.2,4366.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757557573284,0.708,4366.2,4366.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757557574286,1.33029511,4366.2,4366.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757557574989,0.2991,4366.6,4366.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757557575185,0.5032,4366.6,4366.5,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1757557575484,0.2041,4366.6,4366.5,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1757557576088,0.5032,4366.6,4366.5,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1757557576987,0.708,4366.6,4366.5,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1757557577383,0.708,4366.6,4366.5,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757557580590,0.708,4366.6,4366.5,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1757557584296,0.708,4366.6,4366.5,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757557586493,0.708,4366.6,4366.5,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1757557586689,0.708,4366.6,4366.2,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757557586897,0.708,4366.3,4366.2,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757557587395,0.708,4366.3,4366.2,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757557590987,0.3,4366.6,4366.5,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757557591299,0.531,4366.6,4366.5,1.84387275]
["bitfinex-derivatives","ETHF0:USTF0",1757557591499,0.7265,4366.6,4366.5,1.84387275]
["bitfinex-derivatives","ETHF0:USTF0",1757557594402,0.7265,4366.6,4366.5,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1757557594801,0.9356,4366.6,4366.5,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757557603606,0.9356,4366.6,4366.5,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1757557604407,0.7046,4367.4,4367.3,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757557611307,0.5288,4368.0,4367.9,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757557611510,0.8288,4368.0,4367.9,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757557612507,0.7046,4368.0,4367.9,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757557613815,0.8315,4368.0,4367.9,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757557614015,0.7046,4368.0,4367.9,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757557614912,0.3,4367.9,4367.1,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757557615112,0.3,4367.5,4367.3,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757557615413,0.3,4367.5,4367.4,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757557615615,0.3,4367.5,4367.2,1.23403275]
["bitfinex-derivatives","ETHF0:USTF0",1757557615616,0.7046,4367.9,4367.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757557615914,0.7046,4367.9,4367.8,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757557624018,0.7046,4367.9,4367.8,1.72417275]
["bitfinex-derivatives","ETHF0:USTF0",1757557624220,0.4955,4367.9,4367.8,1.72417275]
["bitfinex-derivatives","ETHF0:USTF0",1757557624519,0.1269,4368.5,4368.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757557624520,0.7221,4368.4,4368.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757557630639,0.231,4368.8,4368.4,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757557630840,0.505,4368.7,4368.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757557631339,0.7221,4368.7,4368.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757557632539,0.505,4368.7,4368.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757557633941,0.7221,4368.7,4368.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757557640750,0.505,4368.7,4368.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757557640948,0.2092,4368.7,4368.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757557641148,0.505,4368.7,4368.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757557641549,0.5268,4368.9,4368.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757557641850,0.2958,4368.8,4368.7,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757557642444,0.505,4368.8,4368.7,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757557646843,0.2958,4369.4,4368.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1757557647154,0.9261,4369.3,4369.2,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1757557647355,0.9261,4369.3,4369.2,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757557651856,0.6951,4369.3,4369.2,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757557654146,0.9261,4369.9,4369.8,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757557654347,1.31654937,4369.9,4369.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757557654553,0.6951,4369.9,4369.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757557655152,1.22978513,4371.3,4371.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757557655357,1.63961946,4372.6,4372.5,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1757557655646,2.04952433,4373.4,4373.3,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757557655647,0.6951,4373.4,4373.3,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757557655851,0.6951,4374.0,4373.9,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757557656046,0.6951,4374.0,4373.9,0.28440095]
["bitfinex-derivatives","ETHF0:USTF0",1757557656047,0.8166,4374.0,4373.9,0.28440095]
["bitfinex-derivatives","ETHF0:USTF0",1757557656246,0.8166,4374.0,4373.9,0.80250095]
["bitfinex-derivatives","ETHF0:USTF0",1757557656658,0.8166,4374.0,4373.9,1.01640095]
["bitfinex-derivatives","ETHF0:USTF0",1757557656960,0.8166,4374.0,4373.9,1.33644113]
["bitfinex-derivatives","ETHF0:USTF0",1757557658356,0.6951,4374.0,4373.9,1.33644113]
["bitfinex-derivatives","ETHF0:USTF0",1757557659755,0.1215,4374.5,4374.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757557659959,0.5198,4374.5,4374.4,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757557660157,0.5198,4374.5,4374.4,1.12254113]
["bitfinex-derivatives","ETHF0:USTF0",1757557660362,0.8166,4374.5,4374.4,1.33644113]
["bitfinex-derivatives","ETHF0:USTF0",1757557661363,0.6951,4374.5,4374.4,1.33644113]
["bitfinex-derivatives","ETHF0:USTF0",1757557661763,0.8166,4374.5,4374.4,1.12254113]
["bitfinex-derivatives","ETHF0:USTF0",1757557662158,0.8166,4374.5,4374.4,1.33644113]
["bitfinex-derivatives","ETHF0:USTF0",1757557662361,0.6951,4374.5,4374.4,1.33644113]
["bitfinex-derivatives","ETHF0:USTF0",1757557662767,0.4948,4374.5,4374.4,1.33644113]
["bitfinex-derivatives","ETHF0:USTF0",1757557663062,0.198,4374.5,4374.4,1.33644113]
["bitfinex-derivatives","ETHF0:USTF0",1757557663560,0.4948,4374.5,4374.4,1.33644113]
["bitfinex-derivatives","ETHF0:USTF0",1757557663755,0.6951,4374.5,4374.4,1.33644113]
["bitfinex-derivatives","ETHF0:USTF0",1757557664366,0.5198,4375.0,4374.9,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757557664667,0.5198,4375.0,4374.9,1.12254113]
["bitfinex-derivatives","ETHF0:USTF0",1757557664868,0.8166,4375.0,4374.9,0.83814018]
["bitfinex-derivatives","ETHF0:USTF0",1757557665570,0.8166,4375.0,4374.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757557665762,0.8166,4375.0,4374.7,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757557666066,0.62689,4374.9,4374.8,0.3376375]
["bitfinex-derivatives","ETHF0:USTF0",1757557666366,0.6951,4373.7,4373.6,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1757557666555,0.198,4373.7,4373.6,1.60520135]
["bitfinex-derivatives","ETHF0:USTF0",1757557667761,0.198,4373.7,4373.6,1.37020135]
["bitfinex-derivatives","ETHF0:USTF0",1757557667956,0.198,4373.7,4373.6,1.06954276]
["bitfinex-derivatives","ETHF0:USTF0",1757557668363,0.198,4373.7,4373.6,1.3700344]
["bitfinex-derivatives","ETHF0:USTF0",1757557668963,0.198,4373.7,4373.6,1.06954276]
["bitfinex-derivatives","ETHF0:USTF0",1757557669159,0.198,4373.7,4373.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757557669370,0.198,4373.7,4373.6,1.05885508]
["bitfinex-derivatives","ETHF0:USTF0",1757557669963,0.6951,4373.7,4373.6,1.05885508]
["bitfinex-derivatives","ETHF0:USTF0",1757557670365,0.198,4373.7,4373.6,1.05885508]
["bitfinex-derivatives","ETHF0:USTF0",1757557670664,0.2968,4374.0,4373.6,1.05885508]
["bitfinex-derivatives","ETHF0:USTF0",1757557670873,0.4948,4374.0,4373.9,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757557671168,0.6951,4374.0,4373.9,1.05885508]
["bitfinex-derivatives","ETHF0:USTF0",1757557672174,5.04523001,4374.0,4373.2,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757557672472,0.8166,4374.0,4373.4,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757557672672,0.5198,4374.0,4373.5,0.63610663]
["bitfinex-derivatives","ETHF0:USTF0",1757557672971,0.6951,4373.6,4373.5,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757557673167,0.6951,4373.6,4373.5,0.8452555]
["bitfinex-derivatives","ETHF0:USTF0",1757557673375,4.92375001,4373.6,4373.5,0.3271555]
["bitfinex-derivatives","ETHF0:USTF0",1757557673571,0.3983,4372.9,4372.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757557673766,0.6951,4372.9,4372.8,1.05930847]
["bitfinex-derivatives","ETHF0:USTF0",1757557674773,0.6951,4372.9,4372.8,0.53640847]
["bitfinex-derivatives","ETHF0:USTF0",1757557675065,0.234,4374.1,4372.8,0.53640847]
["bitfinex-derivatives","ETHF0:USTF0",1757557675066,0.6951,4374.3,4374.2,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757557675269,0.4948,4374.9,4374.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757557675576,0.4948,4374.9,4374.8,1.05930847]
["bitfinex-derivatives","ETHF0:USTF0",1757557675967,0.198,4374.9,4374.8,1.05930847]
["bitfinex-derivatives","ETHF0:USTF0",1757557676164,0.6951,4374.9,4374.8,1.05930847]
["bitfinex-derivatives","ETHF0:USTF0",1757557677374,0.198,4374.9,4374.8,1.05930847]
["bitfinex-derivatives","ETHF0:USTF0",1757557678369,0.1993,4375.0,4374.9,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757557678674,0.5056,4375.0,4374.9,1.04080847]
["bitfinex-derivatives","ETHF0:USTF0",1757557679375,0.7161,4375.0,4374.9,1.04080847]
["bitfinex-derivatives","ETHF0:USTF0",1757557679780,0.8361,4375.0,4374.9,1.04080847]
["bitfinex-derivatives","ETHF0:USTF0",1757557680470,0.8361,4375.0,4374.9,0.53342941]
["bitfinex-derivatives","ETHF0:USTF0",1757557680665,0.8361,4375.0,4374.9,0.32832941]
["bitfinex-derivatives","ETHF0:USTF0",1757557682577,1.0721,4375.0,4374.9,0.32832941]
["bitfinex-derivatives","ETHF0:USTF0",1757557682780,1.62808877,4375.0,4374.9,0.32832941]
["bitfinex-derivatives","ETHF0:USTF0",1757557682981,5.62808877,4375.0,4374.9,0.32832941]
["bitfinex-derivatives","ETHF0:USTF0",1757557683282,5.62808877,4375.0,4374.9,0.61030819]
["bitfinex-derivatives","ETHF0:USTF0",1757557684583,5.62808877,4375.0,4373.9,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757557684584,5.85665877,4375.0,4373.9,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757557684780,0.4098,4374.0,4373.9,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757557684984,0.49593617,4374.0,4373.9,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757557685175,0.93532952,4374.0,4373.9,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757557687086,1.13240942,4374.0,4373.9,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757557687990,1.13240942,4374.0,4373.9,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757557688179,0.99037325,4374.0,4373.9,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757557688378,0.75537325,4374.0,4373.9,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757557694380,0.1970799,4374.0,4373.9,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757557694988,0.235,4374.7,4374.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1757557695288,1.13836788,4374.6,4374.5,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1757557698190,1.13838301,4374.6,4374.5,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1757557698392,1.25728301,4374.6,4374.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757557699489,1.25728301,4374.6,4374.5,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1757557699894,1.25728301,4374.6,4374.5,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757557701593,1.25728301,4374.6,4373.5,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757557701594,0.4098,4373.6,4373.5,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757557701787,0.91320009,4373.6,4373.5,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757557701987,0.91320009,4373.6,4373.5,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1757557702289,0.4098,4373.6,4373.5,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1757557702489,0.9444,4373.6,4373.5,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1757557703492,1.14155458,4373.6,4373.5,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757557704093,1.14155458,4373.6,4373.5,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757557704284,0.83525458,4373.6,4373.5,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757557704795,1.14155458,4373.6,4373.5,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757557705392,0.9444,4373.6,4373.5,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757557705788,1.14160434,4373.6,4373.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757557705989,0.7161,4373.5,4373.4,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757557706183,0.7161,4373.5,4373.4,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757557706585,0.4098,4373.5,4373.4,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757557709587,0.2009,4373.5,4373.4,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757557710293,0.4086,4373.5,4373.4,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757557710592,0.7271,4373.5,4373.4,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757557710993,0.4086,4373.5,4373.4,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757557711194,0.7271,4373.5,4373.4,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757557711696,0.2009,4373.5,4373.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757557712498,0.2009,4373.5,4373.4,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757557713898,0.2283,4373.6,4373.5,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1757557720303,0.4292,4373.6,4373.5,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1757557720691,0.9554,4373.6,4373.5,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1757557720907,0.12,4373.5,4373.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757557721107,0.7271,4373.2,4373.1,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1757557721402,0.4086,4373.2,4373.1,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1757557723095,0.2009,4373.2,4373.1,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1757557723299,1.00180415,4374.1,4373.1,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1757557723499,0.2283,4373.2,4373.1,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1757557724602,0.2283,4373.2,4373.1,1.73960415]
["bitfinex-derivatives","ETHF0:USTF0",1757557742924,0.3118,4374.3,4373.1,1.42770415]
["bitfinex-derivatives","ETHF0:USTF0",1757557743126,0.7208,4374.3,4374.2,1.72870415]
["bitfinex-derivatives","ETHF0:USTF0",1757557743431,0.2033,4374.3,4374.2,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757557743630,0.5151,4374.3,4374.2,1.72870415]
["bitfinex-derivatives","ETHF0:USTF0",1757557743826,0.7208,4374.3,4374.2,1.72870415]
["bitfinex-derivatives","ETHF0:USTF0",1757557744026,0.2033,4374.3,4374.2,1.72870415]
["bitfinex-derivatives","ETHF0:USTF0",1757557744723,0.2033,4374.3,4374.2,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757557744931,0.2033,4374.3,4374.2,1.72870415]
["bitfinex-derivatives","ETHF0:USTF0",1757557745527,0.7208,4374.3,4374.2,1.72870415]
["bitfinex-derivatives","ETHF0:USTF0",1757557746935,0.7208,4374.3,4374.2,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1757557747127,0.7208,4374.3,4373.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757557747128,1.72260415,4374.3,4373.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757557747530,0.2033,4373.2,4373.1,1.72870415]
["bitfinex-derivatives","ETHF0:USTF0",1757557747827,0.7208,4373.2,4373.1,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757557748219,0.7208,4373.2,4373.1,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1757557749226,0.7208,4373.2,4373.1,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757557749428,0.7208,4373.2,4373.1,1.72870415]
["bitfinex-derivatives","ETHF0:USTF0",1757557750634,0.409,4373.2,4373.1,1.72870415]
["bitfinex-derivatives","ETHF0:USTF0",1757557752937,1.12510415,4374.0,4373.1,1.72870415]
["bitfinex-derivatives","ETHF0:USTF0",1757557753239,0.7208,4373.8,4373.7,1.72870415]
["bitfinex-derivatives","ETHF0:USTF0",1757557753437,0.2033,4373.8,4373.7,1.72870415]
["bitfinex-derivatives","ETHF0:USTF0",1757557754024,0.233,4374.1,4374.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757557754025,0.2033,4374.1,4374.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757557754334,0.2033,4374.1,4374.0,1.53410415]
["bitfinex-derivatives","ETHF0:USTF0",1757557754638,0.2033,4374.1,4374.0,1.84610415]
["bitfinex-derivatives","ETHF0:USTF0",1757557756339,0.7208,4374.1,4374.0,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1757557756529,0.7208,4374.1,4374.0,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757557757634,0.409,4373.9,4373.8,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757557757839,0.7208,4373.9,4373.8,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1757557760543,0.7208,4373.9,4373.8,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757557762035,0.7208,4373.9,4373.8,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1757557764941,0.7208,4373.9,4373.8,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757557768746,0.2033,4373.9,4373.8,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757557771237,0.2033,4373.9,4373.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757557771238,0.202,4374.0,4373.9,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757557771441,0.7377,4374.0,4373.9,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757557772240,0.7377,4374.0,4373.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757557772447,0.7377,4374.0,4373.9,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757557774755,0.7377,4374.0,4373.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757557775149,0.232,4374.2,4374.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757557775457,0.9697,4374.2,4374.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757557777559,0.4152,4374.2,4374.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757557779360,0.7377,4374.2,4374.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757557782168,0.4152,4374.2,4374.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757557783058,0.2132,4374.2,4374.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757557783767,0.232,4374.4,4374.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757557784164,0.4452,4374.4,4374.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1757557784368,0.9697,4374.4,4374.3,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757557784864,0.9697,4374.4,4374.3,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757557785562,0.9697,4374.4,4374.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757557786268,0.9697,4374.4,4373.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757557786468,0.9697,4374.4,4373.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757557788566,0.2132,4373.7,4373.6,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757557788770,0.7377,4373.7,4373.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757557789367,0.7377,4373.7,4373.6,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757557794773,0.7377,4373.7,4373.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757557795476,0.7377,4373.7,4373.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757557795673,0.4152,4373.2,4373.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757557796675,0.2132,4373.2,4373.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757557797071,0.3058,4373.9,4373.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1757557797276,0.1959,4373.3,4373.2,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757557801074,0.1959,4373.6,4373.5,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1757557801381,0.88503204,4374.1,4374.0,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1757557801579,0.627,4374.1,4374.0,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1757557804874,0.9328,4374.1,4374.0,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1757557808177,0.9328,4374.1,4374.0,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757557808371,2.11902782,4374.1,4373.6,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757557808576,0.1242,4373.5,4372.5,2.02108753]
["bitfinex-derivatives","ETHF0:USTF0",1757557808776,0.7008,4373.4,4373.3,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757557809075,0.3562,4373.5,4372.4,1.18622782]
["bitfinex-derivatives","ETHF0:USTF0",1757557809076,0.3058,4373.3,4372.4,1.18622782]
["bitfinex-derivatives","ETHF0:USTF0",1757557809276,0.3058,4373.3,4373.2,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757557809577,0.11,4373.5,4373.2,1.59042782]
["bitfinex-derivatives","ETHF0:USTF0",1757557809989,0.232,4373.7,4373.2,1.59042782]
["bitfinex-derivatives","ETHF0:USTF0",1757557810585,0.5378,4373.7,4373.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757557810778,0.3058,4373.7,4373.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757557811785,0.5017,4373.7,4373.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757557813685,0.7008,4373.7,4373.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757557813884,0.1242,4373.5,4373.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757557814079,0.7008,4373.2,4373.1,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1757557814281,0.7008,4373.2,4373.1,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757557814481,0.3058,4373.2,4373.1,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757557815085,0.5017,4373.2,4373.1,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757557820292,0.7008,4373.2,4373.1,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757557820989,0.7008,4373.2,4373.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757557821191,0.395,4372.8,4372.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757557821386,0.7008,4372.8,4372.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757557824792,0.7008,4372.8,4372.7,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757557824990,0.1242,4373.0,4372.4,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757557824991,0.1242,4372.5,4372.4,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757557825295,0.3201,4372.5,4372.4,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757557825488,0.1959,4372.5,4372.4,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757557825691,0.3058,4372.5,4372.4,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757557825891,0.3058,4372.9,4372.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757557826096,0.484,4373.4,4373.3,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757557826398,0.7898,4373.4,4373.3,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757557830085,0.1242,4373.5,4373.3,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757557830086,0.5354,4373.5,4373.3,1.40610429]
["bitfinex-derivatives","ETHF0:USTF0",1757557830394,0.8695,4373.5,4373.4,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757557830596,1.0825,4373.5,4373.4,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757557831594,1.0825,4373.5,4373.4,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1757557835301,1.0825,4373.5,4373.0,1.00190429]
["bitfinex-derivatives","ETHF0:USTF0",1757557835501,0.7791,4373.5,4373.0,1.31850429]
["bitfinex-derivatives","ETHF0:USTF0",1757557835800,0.5151,4373.1,4373.0,1.73910429]
["bitfinex-derivatives","ETHF0:USTF0",1757557837402,0.5151,4373.1,4373.0,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757557838098,0.7281,4373.1,4373.0,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1757557838310,0.7281,4373.1,4373.0,1.21550429]
["bitfinex-derivatives","ETHF0:USTF0",1757557838802,0.7281,4373.1,4373.0,1.42250429]
["bitfinex-derivatives","ETHF0:USTF0",1757557840203,0.7281,4373.1,4373.0,1.73910429]
["bitfinex-derivatives","ETHF0:USTF0",1757557843102,0.7281,4373.1,4373.0,1.42250429]
["bitfinex-derivatives","ETHF0:USTF0",1757557843900,0.7281,4373.1,4373.0,1.73910429]
["bitfinex-derivatives","ETHF0:USTF0",1757557844101,0.3034,4372.9,4372.4,2.36723916]
["bitfinex-derivatives","ETHF0:USTF0",1757557844307,0.7281,4372.9,4372.8,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1757557844702,0.7281,4372.9,4372.6,1.00190429]
["bitfinex-derivatives","ETHF0:USTF0",1757557844703,0.4247,4372.9,4372.6,1.00190429]
["bitfinex-derivatives","ETHF0:USTF0",1757557845008,0.7281,4372.7,4372.6,1.00190429]
["bitfinex-derivatives","ETHF0:USTF0",1757557845202,0.7281,4372.7,4372.6,1.21550429]
["bitfinex-derivatives","ETHF0:USTF0",1757557845402,0.7281,4372.7,4372.6,1.42250429]
["bitfinex-derivatives","ETHF0:USTF0",1757557845598,0.7281,4372.7,4372.6,1.73910429]
["bitfinex-derivatives","ETHF0:USTF0",1757557852006,0.7281,4372.7,4372.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1757557852212,0.7281,4372.7,4372.6,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1757557852505,0.1224,4372.5,4372.3,2.36723916]
["bitfinex-derivatives","ETHF0:USTF0",1757557852711,0.8505,4372.5,4372.4,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1757557853710,0.8505,4372.5,4372.4,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1757557853910,0.8505,4372.5,4372.4,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757557854410,0.8505,4372.5,4372.4,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1757557854716,0.8505,4372.5,4372.4,1.42250429]
["bitfinex-derivatives","ETHF0:USTF0",1757557855112,0.8505,4372.5,4372.4,1.73910429]
["bitfinex-derivatives","ETHF0:USTF0",1757557857917,0.3034,4372.5,4372.4,1.73910429]
["bitfinex-derivatives","ETHF0:USTF0",1757557858416,0.5066,4372.5,4372.4,1.73910429]
["bitfinex-derivatives","ETHF0:USTF0",1757557859316,0.8404,4372.5,4372.4,1.73910429]
["bitfinex-derivatives","ETHF0:USTF0",1757557860117,0.8404,4372.5,4372.4,1.42250429]
["bitfinex-derivatives","ETHF0:USTF0",1757557860320,0.8404,4372.5,4372.4,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1757557863920,0.6361,4372.5,4372.4,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757557864111,0.5066,4372.5,4372.4,1.72820429]
["bitfinex-derivatives","ETHF0:USTF0",1757557865412,0.6361,4372.5,4372.4,1.72820429]
["bitfinex-derivatives","ETHF0:USTF0",1757557870023,0.5066,4372.5,4372.4,1.72820429]
["bitfinex-derivatives","ETHF0:USTF0",1757557873024,0.6361,4372.5,4372.4,1.72820429]
["bitfinex-derivatives","ETHF0:USTF0",1757557873225,0.8404,4372.5,4372.4,1.72820429]
["bitfinex-derivatives","ETHF0:USTF0",1757557876426,0.8404,4372.5,4372.4,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1757557876723,0.717,4372.1,4372.0,2.26083916]
["bitfinex-derivatives","ETHF0:USTF0",1757557876921,0.717,4372.1,4372.0,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757557877723,0.5127,4372.1,4372.0,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757557881727,0.717,4372.1,4372.0,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757557883023,0.717,4372.1,4372.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757557883229,0.717,4372.1,4371.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757557883429,0.8465,4372.0,4371.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1757557884731,0.8465,4372.0,4371.9,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757557885934,0.8465,4372.0,4371.9,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757557886132,0.8465,4372.0,4371.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757557887833,0.8465,4372.0,4371.9,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757557889135,0.8465,4372.0,4371.9,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757557894238,0.6422,4372.0,4371.9,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757557895244,0.3118,4372.5,4372.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757557895437,0.3118,4372.5,4372.4,1.90103489]
["bitfinex-derivatives","ETHF0:USTF0",1757557896133,0.549,4372.5,4372.1,40.1]
["bitfinex-derivatives","ETHF0:USTF0",1757557896339,0.7348,4372.4,4372.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757557896539,0.5285,4372.4,4372.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757557898440,0.3118,4372.3,4372.1,40.1]
["bitfinex-derivatives","ETHF0:USTF0",1757557898645,0.7348,4372.3,4372.2,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757557899141,0.8608,4372.0,4371.9,2.05063916]
["bitfinex-derivatives","ETHF0:USTF0",1757557899443,0.8608,4372.0,4371.9,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757557899643,0.8608,4372.0,4371.9,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757557900643,0.8608,4372.0,4371.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757557900843,0.8608,4372.0,4371.9,2.46543916]
["bitfinex-derivatives","ETHF0:USTF0",1757557901046,0.8608,4372.0,4371.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757557901347,0.549,4372.0,4371.9,2.05063916]
["bitfinex-derivatives","ETHF0:USTF0",1757557901644,0.8608,4372.0,4371.9,2.05063916]
["bitfinex-derivatives","ETHF0:USTF0",1757557902747,0.549,4372.0,4371.8,1.18693489]
["bitfinex-derivatives","ETHF0:USTF0",1757557902947,0.7348,4371.9,4371.8,1.40063489]
["bitfinex-derivatives","ETHF0:USTF0",1757557903147,0.7348,4371.9,4371.7,2.28263916]
["bitfinex-derivatives","ETHF0:USTF0",1757557903349,0.3118,4371.8,4371.7,2.28263916]
["bitfinex-derivatives","ETHF0:USTF0",1757557903546,0.7348,4371.8,4371.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757557903847,0.7348,4371.8,4371.7,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1757557904051,0.7348,4371.8,4371.7,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1757557905851,0.7348,4371.8,4371.7,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1757557907760,0.7348,4371.8,4371.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757557907949,0.3118,4371.7,4371.4,2.05063916]
["bitfinex-derivatives","ETHF0:USTF0",1757557908156,0.8608,4371.5,4371.4,2.05063916]
["bitfinex-derivatives","ETHF0:USTF0",1757557908350,0.8608,4371.5,4371.3,2.28263916]
["bitfinex-derivatives","ETHF0:USTF0",1757557908552,0.3118,4371.4,4371.3,2.05063916]
["bitfinex-derivatives","ETHF0:USTF0",1757557908754,0.126,4371.0,4370.9,2.26433916]
["bitfinex-derivatives","ETHF0:USTF0",1757557908958,0.126,4371.0,4370.9,40.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757557908959,1.0895,4371.0,4370.9,40.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757557909559,1.0895,4371.0,4370.9,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757557912848,1.0895,4371.0,4370.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757557913252,1.0895,4371.0,4370.9,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757557913960,1.0895,4371.0,4370.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757557914859,1.0895,4371.0,4370.9,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757557917459,1.0895,4371.0,4370.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757557918360,0.7218,4370.2,4370.1,2.76753916]
["bitfinex-derivatives","ETHF0:USTF0",1757557918562,0.7218,4370.2,4370.1,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1757557918858,0.5097,4370.2,4370.1,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1757557919454,0.5097,4370.2,4370.1,41.0489]
["bitfinex-derivatives","ETHF0:USTF0",1757557920663,0.2936,4370.2,4370.1,41.0489]
["bitfinex-derivatives","ETHF0:USTF0",1757557921363,0.2936,4370.2,4370.1,40.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757557922362,0.7218,4370.2,4370.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757557923066,0.7218,4370.2,4370.1,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1757557923357,0.7218,4370.2,4370.1,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1757557923755,0.5097,4370.2,4370.1,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1757557924060,0.2936,4370.2,4370.1,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1757557924460,0.2936,4370.4,4370.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757557924665,0.2936,4370.9,4370.3,1.59433489]
["bitfinex-derivatives","ETHF0:USTF0",1757557924857,0.5097,4370.9,4370.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757557925464,0.7218,4370.9,4370.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757557926862,0.8445,4370.5,4370.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1757557927363,0.8445,4370.5,4370.4,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1757557928562,0.8445,4370.5,4370.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1757557928768,0.4282,4370.1,4370.0,1.39103489]
["bitfinex-derivatives","ETHF0:USTF0",1757557928960,0.7218,4370.1,4370.0,1.90383489]
["bitfinex-derivatives","ETHF0:USTF0",1757557929161,0.5097,4370.1,4370.0,1.90383489]
["bitfinex-derivatives","ETHF0:USTF0",1757557929464,0.2936,4370.1,4370.0,1.90383489]
["bitfinex-derivatives","ETHF0:USTF0",1757557931264,0.5097,4370.1,4370.0,1.90383489]
["bitfinex-derivatives","ETHF0:USTF0",1757557932374,0.7385,4370.1,4370.0,1.90383489]
["bitfinex-derivatives","ETHF0:USTF0",1757557933265,0.9506,4370.1,4370.0,1.90383489]
["bitfinex-derivatives","ETHF0:USTF0",1757557933466,0.9506,4370.1,4370.0,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757557934564,0.9506,4370.1,4369.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757557934765,0.5509,4370.0,4369.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757557935066,0.8445,4370.0,4369.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757557935571,0.8445,4370.0,4369.9,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1757557935771,0.8445,4370.0,4369.9,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1757557936375,0.2936,4369.9,4369.6,2.05063916]
["bitfinex-derivatives","ETHF0:USTF0",1757557936571,0.7218,4369.9,4369.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757557936875,0.5097,4369.9,4369.8,1.90383489]
["bitfinex-derivatives","ETHF0:USTF0",1757557937364,0.1227,4370.0,4369.6,2.05063916]
["bitfinex-derivatives","ETHF0:USTF0",1757557937365,0.2936,4369.8,4369.6,2.05063916]
["bitfinex-derivatives","ETHF0:USTF0",1757557937566,0.7218,4369.7,4369.4,2.28163916]
["bitfinex-derivatives","ETHF0:USTF0",1757557937769,0.5509,4369.5,4369.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757557937968,0.8445,4369.5,4369.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757557939975,0.8445,4369.5,4369.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1757557941867,0.2936,4369.4,4369.1,2.05063916]
["bitfinex-derivatives","ETHF0:USTF0",1757557942073,0.7218,4369.2,4369.1,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757557942464,0.4282,4369.2,4369.0,3.46857405]
["bitfinex-derivatives","ETHF0:USTF0",1757557942677,0.7218,4369.1,4369.0,1.62203489]
["bitfinex-derivatives","ETHF0:USTF0",1757557942975,0.7218,4369.1,4369.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1757557943375,0.7218,4369.1,4369.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757557943765,0.1227,4369.0,4368.7,2.05063916]
["bitfinex-derivatives","ETHF0:USTF0",1757557944075,0.7218,4368.8,4368.7,2.25473916]
["bitfinex-derivatives","ETHF0:USTF0",1757557944275,0.7218,4368.8,4368.7,2.76753916]
["bitfinex-derivatives","ETHF0:USTF0",1757557944574,0.1227,4369.5,4368.7,2.76753916]
["bitfinex-derivatives","ETHF0:USTF0",1757557944765,0.7218,4369.4,4369.3,1.90383489]
["bitfinex-derivatives","ETHF0:USTF0",1757557945474,0.7218,4369.4,4369.3,1.59433489]
["bitfinex-derivatives","ETHF0:USTF0",1757557947478,0.7218,4369.4,4369.3,1.89803489]
["bitfinex-derivatives","ETHF0:USTF0",1757557947773,0.5097,4369.4,4369.3,1.89803489]
["bitfinex-derivatives","ETHF0:USTF0",1757557951073,0.1227,4370.0,4369.9,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757557951074,0.5447,4370.0,4369.9,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757557951673,0.8515,4370.0,4369.9,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757557952474,0.3068,4369.9,4369.8,1.00331766]
["bitfinex-derivatives","ETHF0:USTF0",1757557952679,0.7288,4369.9,4369.8,1.21381766]
["bitfinex-derivatives","ETHF0:USTF0",1757557955779,0.9576,4369.9,4369.8,1.21381766]
["bitfinex-derivatives","ETHF0:USTF0",1757557957176,0.9576,4369.9,4369.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757557957177,0.1213,4369.5,4369.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757557957377,0.639,4369.5,4369.4,1.73101766]
["bitfinex-derivatives","ETHF0:USTF0",1757557959185,0.5177,4369.5,4369.4,1.73101766]
["bitfinex-derivatives","ETHF0:USTF0",1757557962484,0.5356,4369.9,4369.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757557962683,0.2288,4369.9,4369.8,5.73101766]
["bitfinex-derivatives","ETHF0:USTF0",1757557963187,0.2288,4369.9,4369.8,45.83101766]
["bitfinex-derivatives","ETHF0:USTF0",1757557964188,0.2288,4369.9,4369.8,46.06201766]
["bitfinex-derivatives","ETHF0:USTF0",1757557964589,0.2288,4369.9,4369.8,42.06201766]
["bitfinex-derivatives","ETHF0:USTF0",1757557968294,0.2288,4369.9,4369.8,44.11371163]
["bitfinex-derivatives","ETHF0:USTF0",1757557968491,0.2288,4369.9,4369.8,42.06201766]
["bitfinex-derivatives","ETHF0:USTF0",1757557969392,0.2288,4369.9,4369.8,44.11338159]
["bitfinex-derivatives","ETHF0:USTF0",1757557972896,0.071,4371.4,4370.4,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757557972897,0.639,4370.5,4370.4,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757557973197,0.8501,4370.5,4370.4,1.73101766]
["bitfinex-derivatives","ETHF0:USTF0",1757557973394,0.8501,4370.5,4370.4,1.42731766]
["bitfinex-derivatives","ETHF0:USTF0",1757557973791,0.8501,4370.5,4370.4,1.00331766]
["bitfinex-derivatives","ETHF0:USTF0",1757557974890,0.8501,4370.5,4370.4,1.21381766]
["bitfinex-derivatives","ETHF0:USTF0",1757557980806,0.8501,4370.5,4370.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757557981305,0.3003,4370.4,4370.3,1.00331766]
["bitfinex-derivatives","ETHF0:USTF0",1757557981509,0.7244,4370.4,4370.3,1.21581766]
["bitfinex-derivatives","ETHF0:USTF0",1757557983903,0.7244,4370.4,4370.3,1.00331766]
["bitfinex-derivatives","ETHF0:USTF0",1757557984607,0.4241,4369.7,4369.6,2.05136393]
["bitfinex-derivatives","ETHF0:USTF0",1757557984811,0.4241,4369.4,4369.3,2.05136393]
["bitfinex-derivatives","ETHF0:USTF0",1757557985007,0.7244,4369.1,4369.0,3.05468159]
["bitfinex-derivatives","ETHF0:USTF0",1757557985202,0.7244,4369.1,4369.0,1.21581766]
["bitfinex-derivatives","ETHF0:USTF0",1757557985403,0.7244,4369.1,4369.0,1.41371766]
["bitfinex-derivatives","ETHF0:USTF0",1757557988112,0.7244,4369.1,4369.0,1.72321766]
["bitfinex-derivatives","ETHF0:USTF0",1757557989412,0.7244,4369.1,4369.0,1.41371766]
["bitfinex-derivatives","ETHF0:USTF0",1757557990213,0.7244,4369.1,4369.0,1.72321766]
["bitfinex-derivatives","ETHF0:USTF0",1757557993124,0.3003,4369.4,4369.3,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757557993324,0.1216,4370.0,4369.3,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757557993325,0.5103,4369.9,4369.4,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757557993619,0.3003,4369.9,4369.8,1.72321766]
["bitfinex-derivatives","ETHF0:USTF0",1757557994125,0.6316,4370.5,4370.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757557994422,0.8457,4370.5,4370.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757557995020,0.8457,4370.5,4370.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757557995321,0.5103,4370.5,4370.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757557995725,0.3003,4370.5,4370.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757557995927,0.633,4371.0,4370.9,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757557996317,0.8471,4371.0,4370.9,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757557996517,0.8471,4371.0,4370.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757557998325,0.5468,4371.0,4370.7,1.00331766]
["bitfinex-derivatives","ETHF0:USTF0",1757557998625,0.7244,4370.8,4370.7,1.21581766]
["bitfinex-derivatives","ETHF0:USTF0",1757557999424,0.7244,4370.8,4370.7,1.41371766]
["bitfinex-derivatives","ETHF0:USTF0",1757558000123,0.7244,4370.8,4370.7,1.21581766]
["bitfinex-derivatives","ETHF0:USTF0",1757558000515,0.1216,4370.5,4370.3,1.00331766]
["bitfinex-derivatives","ETHF0:USTF0",1757558000727,0.7244,4370.4,4370.3,1.21581766]
["bitfinex-derivatives","ETHF0:USTF0",1757558001141,0.7244,4370.4,4370.3,1.72321766]
["bitfinex-derivatives","ETHF0:USTF0",1757558001637,0.5103,4370.4,4370.3,1.72321766]
["bitfinex-derivatives","ETHF0:USTF0",1757558001840,0.3003,4370.4,4370.3,1.72321766]
["bitfinex-derivatives","ETHF0:USTF0",1757558002236,0.3003,4370.9,4370.3,1.41371766]
["bitfinex-derivatives","ETHF0:USTF0",1757558002437,0.5103,4370.9,4370.8,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757558002638,0.7244,4370.9,4370.8,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757558002841,0.7244,4370.9,4370.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757558003439,0.5103,4370.9,4370.8,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757558006750,0.7244,4370.9,4370.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757558010150,0.7244,4370.9,4370.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757558014343,0.3003,4370.9,4370.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757558014545,0.2287,4371.1,4371.0,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757558014847,0.2287,4371.1,4371.0,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1757558015459,0.5319,4371.1,4371.0,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1757558015755,0.9424,4371.1,4371.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757558017456,0.9424,4371.1,4371.0,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757558019956,0.6392,4371.1,4370.8,1.1876564]
["bitfinex-derivatives","ETHF0:USTF0",1757558020158,0.7137,4370.9,4370.8,1.4020564]
["bitfinex-derivatives","ETHF0:USTF0",1757558020759,0.7137,4370.9,4370.8,1.6003564]
["bitfinex-derivatives","ETHF0:USTF0",1757558021153,0.7137,4370.9,4370.8,1.8997564]
["bitfinex-derivatives","ETHF0:USTF0",1757558022062,0.5066,4370.9,4370.8,1.8997564]
["bitfinex-derivatives","ETHF0:USTF0",1757558024955,0.7137,4370.9,4370.8,1.8997564]
["bitfinex-derivatives","ETHF0:USTF0",1757558026064,0.5066,4370.9,4370.8,1.8997564]
["bitfinex-derivatives","ETHF0:USTF0",1757558027465,0.3032,4371.5,4371.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1757558027766,0.5066,4371.9,4371.8,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757558028767,0.7137,4371.9,4371.8,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757558032967,0.5066,4371.9,4371.8,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757558033976,0.7137,4371.9,4371.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757558039280,0.5066,4371.9,4371.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757558040276,0.3032,4371.9,4371.8,1.9021564]
["bitfinex-derivatives","ETHF0:USTF0",1757558042292,0.4997,4371.9,4371.8,1.9021564]
["bitfinex-derivatives","ETHF0:USTF0",1757558042986,0.6994,4371.9,4371.8,1.9021564]
["bitfinex-derivatives","ETHF0:USTF0",1757558045282,0.6994,4371.9,4371.8,1.6003564]
["bitfinex-derivatives","ETHF0:USTF0",1757558048384,0.6994,4371.9,4371.8,1.9021564]
["bitfinex-derivatives","ETHF0:USTF0",1757558050190,0.6994,4371.9,4371.8,1.6003564]
["bitfinex-derivatives","ETHF0:USTF0",1757558051987,0.6994,4371.9,4371.8,1.9021564]
["bitfinex-derivatives","ETHF0:USTF0",1757558053290,0.4997,4371.9,4371.8,1.9021564]
["bitfinex-derivatives","ETHF0:USTF0",1757558056494,0.6994,4371.9,4371.8,1.9021564]
["bitfinex-derivatives","ETHF0:USTF0",1757558057895,0.4997,4371.9,4371.8,1.9021564]
["bitfinex-derivatives","ETHF0:USTF0",1757558059096,0.4997,4371.9,4371.8,2.1331564]
["bitfinex-derivatives","ETHF0:USTF0",1757558059794,0.3032,4371.9,4371.8,2.1331564]
["bitfinex-derivatives","ETHF0:USTF0",1757558061593,0.2998,4373.3,4372.1,0.0879]
["bitfinex-derivatives","ETHF0:USTF0",1757558061798,1.75761946,4375.0,4374.0,0.0879]
["bitfinex-derivatives","ETHF0:USTF0",1757558061986,0.3962,4375.5,4375.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757558062192,0.5142,4375.5,4375.4,37.8981]
["bitfinex-derivatives","ETHF0:USTF0",1757558062497,0.5142,4375.5,4375.4,38.37067265]
["bitfinex-derivatives","ETHF0:USTF0",1757558062892,0.3962,4375.5,4375.4,38.37067265]
["bitfinex-derivatives","ETHF0:USTF0",1757558063690,0.3962,4375.5,4375.4,1.17067265]
["bitfinex-derivatives","ETHF0:USTF0",1757558063890,0.696,4375.5,4375.4,1.17067265]
["bitfinex-derivatives","ETHF0:USTF0",1757558064293,0.696,4376.4,4376.3,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757558064491,0.696,4376.4,4376.3,1.86032905]
["bitfinex-derivatives","ETHF0:USTF0",1757558064806,0.696,4376.4,4376.3,0.47257265]
["bitfinex-derivatives","ETHF0:USTF0",1757558067704,0.696,4376.4,4376.3,0.67267265]
["bitfinex-derivatives","ETHF0:USTF0",1757558068900,0.5091,4376.4,4376.3,2.37092905]
["bitfinex-derivatives","ETHF0:USTF0",1757558069090,0.709,4376.4,4376.3,2.42035261]
["bitfinex-derivatives","ETHF0:USTF0",1757558071392,0.2998,4376.4,4376.3,2.42035261]
["bitfinex-derivatives","ETHF0:USTF0",1757558072406,0.5272,4377.0,4376.9,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757558072703,0.5272,4377.0,4376.9,1.23539621]
["bitfinex-derivatives","ETHF0:USTF0",1757558072900,0.4092,4377.0,4376.9,1.23539621]
["bitfinex-derivatives","ETHF0:USTF0",1757558074392,0.7303,4377.0,4376.9,1.23539621]
["bitfinex-derivatives","ETHF0:USTF0",1757558076397,0.7303,4377.0,4376.9,2.23553493]
["bitfinex-derivatives","ETHF0:USTF0",1757558078203,5.85283872,4377.0,4376.9,0.52199621]
["bitfinex-derivatives","ETHF0:USTF0",1757558078606,4.8527,4377.0,4376.9,0.52199621]
["bitfinex-derivatives","ETHF0:USTF0",1757558079406,0.8527,4377.0,4376.9,0.52199621]
["bitfinex-derivatives","ETHF0:USTF0",1757558080199,0.8527,4377.0,4376.9,0.55432635]
["bitfinex-derivatives","ETHF0:USTF0",1757558082800,0.8527,4377.0,4376.9,0.75712635]
["bitfinex-derivatives","ETHF0:USTF0",1757558083003,0.8527,4377.0,4376.9,1.06982635]
["bitfinex-derivatives","ETHF0:USTF0",1757558083610,0.8527,4377.0,4376.9,1.05325244]
["bitfinex-derivatives","ETHF0:USTF0",1757558084007,0.8527,4377.0,4376.9,1.05326416]
["bitfinex-derivatives","ETHF0:USTF0",1757558084709,0.8527,4377.0,4376.9,1.25116416]
["bitfinex-derivatives","ETHF0:USTF0",1757558084905,0.7303,4377.0,4376.9,1.25116416]
["bitfinex-derivatives","ETHF0:USTF0",1757558085505,0.55889307,4377.0,4376.9,1.25116416]
["bitfinex-derivatives","ETHF0:USTF0",1757558088414,0.2093,4377.2,4377.1,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757558088712,0.2093,4377.2,4377.1,1.25116416]
["bitfinex-derivatives","ETHF0:USTF0",1757558091409,0.2093,4377.2,4377.1,1.21370761]
["bitfinex-derivatives","ETHF0:USTF0",1757558091606,0.08075604,4377.2,4377.1,1.04648875]
["bitfinex-derivatives","ETHF0:USTF0",1757558093714,0.3623,4377.4,4377.3,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757558094414,0.89128567,4377.4,4377.3,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757558095008,0.68198567,4377.4,4377.3,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757558097111,0.73828567,4377.4,4377.3,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757558097613,1.23378567,4377.4,4377.3,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757558098606,1.23378567,4377.4,4377.3,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757558099511,0.94738567,4377.4,4377.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757558100213,1.23378567,4377.4,4377.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757558100618,0.4128,4376.7,4376.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757558100912,0.2864,4377.4,4376.7,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757558101113,0.5298745,4377.3,4377.2,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757558101814,0.3058,4378.3,4378.1,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757558102008,0.7186,4378.8,4378.7,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757558103210,0.4758,4378.9,4378.8,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757558103407,0.6795,4378.9,4378.8,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757558103916,0.5828,4378.9,4378.8,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757558104218,0.8886,4378.9,4378.8,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757558105419,0.8886,4378.9,4378.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757558105815,0.7186,4378.8,4378.7,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757558106011,0.7186,4378.8,4378.7,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757558106719,0.17,4378.9,4378.7,1.41183872]
["bitfinex-derivatives","ETHF0:USTF0",1757558106917,0.6795,4378.9,4378.8,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757558107114,0.87833669,4378.9,4378.8,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757558110314,0.6795,4378.9,4378.8,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757558113122,0.8886,4378.9,4378.8,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757558114422,0.8886,4378.9,4378.8,1.70833872]
["bitfinex-derivatives","ETHF0:USTF0",1757558117725,0.8886,4378.9,4378.1,37.433]
["bitfinex-derivatives","ETHF0:USTF0",1757558117726,0.5828,4378.9,4378.7,1.00013872]
["bitfinex-derivatives","ETHF0:USTF0",1757558117925,0.7186,4378.8,4378.7,1.19893872]
["bitfinex-derivatives","ETHF0:USTF0",1757558118125,0.7186,4378.8,4378.7,1.70833872]
["bitfinex-derivatives","ETHF0:USTF0",1757558123222,0.7186,4378.8,4378.7,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757558123424,0.7186,4378.8,4378.3,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757558123630,0.7186,4378.3,4378.2,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757558124725,0.7186,4378.3,4378.2,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757558125928,0.7186,4377.9,4377.7,1.6436873]
["bitfinex-derivatives","ETHF0:USTF0",1757558126122,0.7186,4378.5,4378.4,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757558126430,0.8437,4378.5,4378.4,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757558126623,0.8437,4378.5,4378.4,1.67873872]
["bitfinex-derivatives","ETHF0:USTF0",1757558127832,0.8437,4378.5,4378.4,1.38223872]
["bitfinex-derivatives","ETHF0:USTF0",1757558128724,0.8437,4378.5,4378.4,1.19893872]
["bitfinex-derivatives","ETHF0:USTF0",1757558128929,0.5379,4378.5,4378.1,1.00013872]
["bitfinex-derivatives","ETHF0:USTF0",1757558129234,0.7191,4378.2,4378.1,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757558130831,0.7191,4378.2,4377.7,38.8436873]
["bitfinex-derivatives","ETHF0:USTF0",1757558130832,0.7191,4377.8,4377.7,2.3053873]
["bitfinex-derivatives","ETHF0:USTF0",1757558131036,0.5478,4378.5,4378.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757558131238,0.53490928,4378.5,4378.4,1.66183872]
["bitfinex-derivatives","ETHF0:USTF0",1757558131629,0.83130928,4378.5,4378.4,1.66183872]
["bitfinex-derivatives","ETHF0:USTF0",1757558131831,0.49560928,4378.5,4378.4,1.66183872]
["bitfinex-derivatives","ETHF0:USTF0",1757558132032,0.19920928,4378.5,4378.4,1.66183872]
["bitfinex-derivatives","ETHF0:USTF0",1757558132735,0.49560928,4378.5,4378.4,1.66183872]
["bitfinex-derivatives","ETHF0:USTF0",1757558132936,0.2964,4378.5,4378.4,1.66183872]
["bitfinex-derivatives","ETHF0:USTF0",1757558135635,0.17,4378.9,4378.4,1.66183872]
["bitfinex-derivatives","ETHF0:USTF0",1757558135636,0.2964,4378.8,4378.5,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1757558135941,0.2964,4378.8,4378.7,1.66213872]
["bitfinex-derivatives","ETHF0:USTF0",1757558136438,0.2964,4378.8,4378.7,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1757558136636,0.2964,4378.8,4378.7,2.29585192]
["bitfinex-derivatives","ETHF0:USTF0",1757558137235,0.507,4378.8,4378.7,2.29585192]
["bitfinex-derivatives","ETHF0:USTF0",1757558138038,0.2964,4378.8,4378.7,2.29585192]
["bitfinex-derivatives","ETHF0:USTF0",1757558140443,0.2964,4378.8,4378.7,3.47917112]
["bitfinex-derivatives","ETHF0:USTF0",1757558141036,0.507,4378.8,4378.7,1.8453192]
["bitfinex-derivatives","ETHF0:USTF0",1757558141238,0.507,4378.8,4378.7,3.47917112]
["bitfinex-derivatives","ETHF0:USTF0",1757558141536,0.7191,4378.8,4378.7,1.5890192]
["bitfinex-derivatives","ETHF0:USTF0",1757558142836,0.507,4378.8,4378.7,1.8453192]
["bitfinex-derivatives","ETHF0:USTF0",1757558147941,0.507,4378.8,4378.6,1.63385192]
["bitfinex-derivatives","ETHF0:USTF0",1757558147942,4.65108,4378.8,4378.6,1.63385192]
["bitfinex-derivatives","ETHF0:USTF0",1757558148243,0.7191,4378.3,4378.2,2.03955192]
["bitfinex-derivatives","ETHF0:USTF0",1757558148845,0.2964,4378.7,4378.2,2.03955192]
["bitfinex-derivatives","ETHF0:USTF0",1757558149053,0.2964,4378.7,4378.6,1.8453192]
["bitfinex-derivatives","ETHF0:USTF0",1757558150051,0.2964,4378.8,4378.7,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1757558150948,0.507,4378.8,4378.7,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1757558153544,0.2964,4378.8,4378.7,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1757558153741,0.507,4378.8,4378.7,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1757558156757,0.4664,4378.9,4378.8,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1757558156945,0.4664,4378.9,4378.8,1.8450192]
["bitfinex-derivatives","ETHF0:USTF0",1757558157655,0.677,4378.9,4378.8,1.8450192]
["bitfinex-derivatives","ETHF0:USTF0",1757558158253,0.677,4378.9,4378.8,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1757558159156,0.8871,4378.9,4378.8,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1757558159454,0.8871,4378.9,4378.8,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757558160857,0.8871,4378.9,4378.8,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1757558161059,0.8871,4378.9,4378.8,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757558166264,0.8871,4378.9,4378.8,2.03955192]
["bitfinex-derivatives","ETHF0:USTF0",1757558166557,0.8871,4378.9,4378.8,2.29545192]
["bitfinex-derivatives","ETHF0:USTF0",1757558166862,0.17,4378.9,4378.8,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1757558167161,0.17,4378.9,4378.8,1.8449192]
["bitfinex-derivatives","ETHF0:USTF0",1757558168363,0.4638,4378.9,4378.8,1.8449192]
["bitfinex-derivatives","ETHF0:USTF0",1757558171269,0.17,4378.9,4378.8,1.8449192]
["bitfinex-derivatives","ETHF0:USTF0",1757558172665,0.4638,4378.9,4378.8,1.8449192]
["bitfinex-derivatives","ETHF0:USTF0",1757558173167,0.17,4378.9,4378.8,1.8449192]
["bitfinex-derivatives","ETHF0:USTF0",1757558174166,0.4638,4378.9,4378.8,1.8449192]
["bitfinex-derivatives","ETHF0:USTF0",1757558174561,0.17,4378.9,4378.8,1.8449192]
["bitfinex-derivatives","ETHF0:USTF0",1757558177371,0.4638,4378.9,4378.8,1.8449192]
["bitfinex-derivatives","ETHF0:USTF0",1757558177565,0.4638,4378.9,4378.8,39.0449192]
["bitfinex-derivatives","ETHF0:USTF0",1757558178973,0.4638,4378.9,4378.8,37.6057]
["bitfinex-derivatives","ETHF0:USTF0",1757558179265,0.4638,4378.9,4378.8,39.23757138]
["bitfinex-derivatives","ETHF0:USTF0",1757558183168,0.8741,4378.9,4378.8,1.63187138]
["bitfinex-derivatives","ETHF0:USTF0",1757558183366,0.7041,4378.4,4378.3,1.86287138]
["bitfinex-derivatives","ETHF0:USTF0",1757558183559,0.7041,4378.4,4378.2,2.05136393]
["bitfinex-derivatives","ETHF0:USTF0",1757558183560,0.7041,4378.4,4378.2,1.63187138]
["bitfinex-derivatives","ETHF0:USTF0",1757558183765,0.4103,4378.2,4378.1,1.63187138]
["bitfinex-derivatives","ETHF0:USTF0",1757558183965,0.1179,4378.5,4377.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757558183966,0.822,4378.0,4377.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757558184359,0.2938,4377.9,4377.8,1.63187138]
["bitfinex-derivatives","ETHF0:USTF0",1757558184565,0.2938,4377.8,4377.5,1.63187138]
["bitfinex-derivatives","ETHF0:USTF0",1757558184875,0.7041,4377.6,4377.5,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757558185066,0.7041,4377.6,4377.5,2.04664951]
["bitfinex-derivatives","ETHF0:USTF0",1757558185374,0.7041,4377.6,4377.5,1.84614951]
["bitfinex-derivatives","ETHF0:USTF0",1757558185575,0.822,4377.5,4377.4,1.63244951]
["bitfinex-derivatives","ETHF0:USTF0",1757558185866,0.2938,4377.4,4377.3,1.86444951]
["bitfinex-derivatives","ETHF0:USTF0",1757558186168,0.5282,4377.5,4376.8,2.05136393]
["bitfinex-derivatives","ETHF0:USTF0",1757558186169,0.4103,4377.2,4377.1,1.63244951]
["bitfinex-derivatives","ETHF0:USTF0",1757558186370,0.4103,4377.2,4376.6,0.25932885]
["bitfinex-derivatives","ETHF0:USTF0",1757558186371,0.4103,4376.7,4376.6,2.05479278]
["bitfinex-derivatives","ETHF0:USTF0",1757558186564,0.7041,4376.7,4376.6,2.2574649]
["bitfinex-derivatives","ETHF0:USTF0",1757558186869,0.7041,4376.7,4376.6,0.21712885]
["bitfinex-derivatives","ETHF0:USTF0",1757558187270,0.7041,4376.7,4376.6,1.84839082]
["bitfinex-derivatives","ETHF0:USTF0",1757558187666,0.7041,4376.7,4376.6,1.63469082]
["bitfinex-derivatives","ETHF0:USTF0",1757558187867,0.7041,4376.7,4376.6,0.00342885]
["bitfinex-derivatives","ETHF0:USTF0",1757558188772,0.7041,4376.7,4376.6,0.21122885]
["bitfinex-derivatives","ETHF0:USTF0",1757558188970,0.7041,4376.7,4376.6,0.41182885]
["bitfinex-derivatives","ETHF0:USTF0",1757558189167,0.7041,4376.7,4376.6,0.21122885]
["bitfinex-derivatives","ETHF0:USTF0",1757558190770,0.3061,4376.9,4376.6,0.41182885]
["bitfinex-derivatives","ETHF0:USTF0",1757558190966,0.3061,4376.9,4376.8,1.8479192]
["bitfinex-derivatives","ETHF0:USTF0",1757558191167,0.3061,4377.4,4376.8,1.5917192]
["bitfinex-derivatives","ETHF0:USTF0",1757558191368,0.3061,4377.4,4377.3,1.8479192]
["bitfinex-derivatives","ETHF0:USTF0",1757558191568,0.1179,4378.0,4377.8,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1757558191569,0.5034,4377.9,4377.8,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1757558191769,0.7126,4377.9,4377.8,1.5917192]
["bitfinex-derivatives","ETHF0:USTF0",1757558193877,0.3061,4377.8,4377.6,1.1833192]
["bitfinex-derivatives","ETHF0:USTF0",1757558194170,0.7126,4377.7,4377.6,1.3911192]
["bitfinex-derivatives","ETHF0:USTF0",1757558194370,0.7126,4377.7,4377.6,1.5917192]
["bitfinex-derivatives","ETHF0:USTF0",1757558194872,0.7126,4377.7,4377.6,1.8479192]
["bitfinex-derivatives","ETHF0:USTF0",1757558195876,0.5034,4377.7,4377.6,1.8479192]
["bitfinex-derivatives","ETHF0:USTF0",1757558197180,0.3061,4377.7,4377.6,1.8479192]
["bitfinex-derivatives","ETHF0:USTF0",1757558198374,0.3061,4377.7,4377.6,1.6642464]
["bitfinex-derivatives","ETHF0:USTF0",1757558198573,0.5034,4377.7,4377.6,1.6642464]
["bitfinex-derivatives","ETHF0:USTF0",1757558201377,0.7126,4377.7,4377.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757558201681,0.7126,4377.7,4377.6,1.4080464]
["bitfinex-derivatives","ETHF0:USTF0",1757558204483,0.7126,4377.7,4377.6,1.2074464]
["bitfinex-derivatives","ETHF0:USTF0",1757558204688,0.7126,4377.7,4377.6,1.6642464]
["bitfinex-derivatives","ETHF0:USTF0",1757558205180,0.3061,4377.9,4377.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757558205483,0.3061,4377.9,4377.8,1.6642464]
["bitfinex-derivatives","ETHF0:USTF0",1757558207183,0.1973,4378.4,4377.9,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1757558207396,0.17,4378.9,4378.3,0.9996464]
["bitfinex-derivatives","ETHF0:USTF0",1757558207689,0.5765,4378.9,4378.8,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757558207880,0.5765,4378.9,4378.8,1.2074464]
["bitfinex-derivatives","ETHF0:USTF0",1757558208081,0.8826,4378.9,4378.8,1.2074464]
["bitfinex-derivatives","ETHF0:USTF0",1757558211090,0.8826,4378.9,4378.8,1.4080464]
["bitfinex-derivatives","ETHF0:USTF0",1757558211293,0.8826,4378.9,4378.8,1.6642464]
["bitfinex-derivatives","ETHF0:USTF0",1757558212885,0.8826,4378.9,4378.8,1.4080464]
["bitfinex-derivatives","ETHF0:USTF0",1757558213287,0.8826,4378.9,4378.8,0.9996464]
["bitfinex-derivatives","ETHF0:USTF0",1757558213480,0.8826,4378.9,4378.8,1.2074464]
["bitfinex-derivatives","ETHF0:USTF0",1757558213682,0.8826,4378.9,4378.8,1.4080464]
["bitfinex-derivatives","ETHF0:USTF0",1757558215098,0.8826,4378.9,4378.8,1.6642464]
["bitfinex-derivatives","ETHF0:USTF0",1757558215793,0.8826,4378.9,4378.8,1.4080464]
["bitfinex-derivatives","ETHF0:USTF0",1757558217294,0.8826,4378.9,4378.8,1.6643464]
["bitfinex-derivatives","ETHF0:USTF0",1757558218395,0.8826,4378.9,4378.8,1.4080464]
["bitfinex-derivatives","ETHF0:USTF0",1757558219797,0.7096,4378.7,4378.6,1.4270464]
["bitfinex-derivatives","ETHF0:USTF0",1757558220192,0.7096,4378.7,4378.6,1.6833464]
["bitfinex-derivatives","ETHF0:USTF0",1757558221394,0.7096,4378.7,4378.6,1.2149464]
["bitfinex-derivatives","ETHF0:USTF0",1757558222000,0.7096,4378.7,4378.6,1.4270464]
["bitfinex-derivatives","ETHF0:USTF0",1757558223498,0.7096,4378.7,4378.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1757558223799,0.7096,4378.3,4378.2,1.2149464]
["bitfinex-derivatives","ETHF0:USTF0",1757558224595,0.7096,4378.3,4377.8,1.63126197]
["bitfinex-derivatives","ETHF0:USTF0",1757558224596,0.4102,4378.3,4377.8,1.63126197]
["bitfinex-derivatives","ETHF0:USTF0",1757558224800,0.7096,4377.8,4377.7,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1757558224995,0.7096,4377.8,4377.7,1.4270464]
["bitfinex-derivatives","ETHF0:USTF0",1757558225198,0.7096,4377.8,4377.7,1.6833464]
["bitfinex-derivatives","ETHF0:USTF0",1757558225695,0.7096,4377.8,4377.7,1.4270464]
["bitfinex-derivatives","ETHF0:USTF0",1757558226493,0.7096,4377.8,4377.7,1.6833464]
["bitfinex-derivatives","ETHF0:USTF0",1757558227808,0.7096,4377.8,4377.7,1.4270464]
["bitfinex-derivatives","ETHF0:USTF0",1757558229108,0.7096,4377.8,4377.7,3.31609972]
["bitfinex-derivatives","ETHF0:USTF0",1757558230113,0.1192,4378.5,4377.7,3.05979972]
["bitfinex-derivatives","ETHF0:USTF0",1757558230308,0.6721,4378.9,4378.8,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1757558230612,0.6721,4378.9,4378.8,1.6833464]
["bitfinex-derivatives","ETHF0:USTF0",1757558231407,0.8796,4378.9,4378.8,1.4270464]
["bitfinex-derivatives","ETHF0:USTF0",1757558231907,0.4102,4378.6,4378.5,0.9996464]
["bitfinex-derivatives","ETHF0:USTF0",1757558232115,0.7096,4378.6,4378.5,0.9996464]
["bitfinex-derivatives","ETHF0:USTF0",1757558232911,0.2994,4378.2,4378.1,1.63275332]
["bitfinex-derivatives","ETHF0:USTF0",1757558233213,0.5021,4378.2,4378.1,3.05979972]
["bitfinex-derivatives","ETHF0:USTF0",1757558234809,0.5021,4378.2,4378.1,3.31609972]
["bitfinex-derivatives","ETHF0:USTF0",1757558235004,0.2994,4378.2,4378.1,3.31609972]
["bitfinex-derivatives","ETHF0:USTF0",1757558235208,0.2994,4378.2,4378.1,1.6833464]
["bitfinex-derivatives","ETHF0:USTF0",1757558237316,0.5021,4378.2,4378.1,1.6833464]
["bitfinex-derivatives","ETHF0:USTF0",1757558243613,0.5021,4378.2,4377.7,2.27233605]
["bitfinex-derivatives","ETHF0:USTF0",1757558243614,0.7096,4378.2,4377.7,2.27233605]
["bitfinex-derivatives","ETHF0:USTF0",1757558243814,0.2027,4378.0,4377.9,1.63478831]
["bitfinex-derivatives","ETHF0:USTF0",1757558244119,0.8288,4378.0,4377.9,1.63478831]
["bitfinex-derivatives","ETHF0:USTF0",1757558244520,0.8288,4378.0,4377.9,1.85008831]
["bitfinex-derivatives","ETHF0:USTF0",1757558245122,0.8288,4378.0,4377.9,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1757558245520,0.5294,4378.0,4377.8,1.63478831]
["bitfinex-derivatives","ETHF0:USTF0",1757558245724,0.2994,4377.9,4377.8,1.63478831]
["bitfinex-derivatives","ETHF0:USTF0",1757558245922,0.7096,4377.9,4377.8,1.63478831]
["bitfinex-derivatives","ETHF0:USTF0",1757558246722,0.7096,4377.9,4377.8,1.85008831]
["bitfinex-derivatives","ETHF0:USTF0",1757558248719,0.376,4378.9,4378.8,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757558248926,0.8689,4378.9,4378.8,1.2001464]
["bitfinex-derivatives","ETHF0:USTF0",1757558252622,0.8689,4378.9,4378.8,0.9996464]
["bitfinex-derivatives","ETHF0:USTF0",1757558252821,0.1275,4378.5,4378.4,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757558253022,0.4047,4378.4,4378.3,2.6339717]
["bitfinex-derivatives","ETHF0:USTF0",1757558253326,0.4047,4378.4,4378.3,2.8344717]
["bitfinex-derivatives","ETHF0:USTF0",1757558253523,0.6989,4378.4,4378.3,2.8344717]
["bitfinex-derivatives","ETHF0:USTF0",1757558254324,0.2942,4378.8,4378.7,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1757558254527,0.2942,4378.8,4378.7,1.6606464]
["bitfinex-derivatives","ETHF0:USTF0",1757558255728,0.6989,4378.8,4378.7,1.4042464]
["bitfinex-derivatives","ETHF0:USTF0",1757558256020,0.6989,4378.8,4378.7,1.6606464]
["bitfinex-derivatives","ETHF0:USTF0",1757558257524,0.17,4378.9,4378.8,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1757558260432,0.17,4378.9,4378.8,1.84407951]
["bitfinex-derivatives","ETHF0:USTF0",1757558261129,0.6702,4378.9,4378.8,1.84407951]
["bitfinex-derivatives","ETHF0:USTF0",1757558261326,0.8689,4378.9,4378.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757558263929,0.8689,4378.9,4378.8,1.84407951]
["bitfinex-derivatives","ETHF0:USTF0",1757558264538,0.17,4378.9,4378.8,1.84407951]
["bitfinex-derivatives","ETHF0:USTF0",1757558267330,0.17,4378.9,4378.8,2.07607951]
["bitfinex-derivatives","ETHF0:USTF0",1757558268437,0.1275,4380.0,4378.8,2.07607951]
["bitfinex-derivatives","ETHF0:USTF0",1757558268438,0.2942,4379.9,4379.0,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1757558268640,0.5002,4379.9,4379.8,1.84407951]
["bitfinex-derivatives","ETHF0:USTF0",1757558268938,0.5002,4379.9,4379.8,1.58767951]
["bitfinex-derivatives","ETHF0:USTF0",1757558269138,0.6989,4379.9,4379.8,1.58767951]
["bitfinex-derivatives","ETHF0:USTF0",1757558270741,0.6989,4379.9,4379.6,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1757558270742,0.6989,4379.9,4379.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757558272244,0.206,4379.1,4379.0,1.59110836]
["bitfinex-derivatives","ETHF0:USTF0",1757558272439,0.5002,4379.1,4379.0,1.59110836]
["bitfinex-derivatives","ETHF0:USTF0",1757558272737,0.6989,4379.1,4379.0,0.00342885]
["bitfinex-derivatives","ETHF0:USTF0",1757558275739,4.6989,4379.1,4379.0,0.00342885]
["bitfinex-derivatives","ETHF0:USTF0",1757558276339,0.6989,4379.1,4379.0,0.00342885]
["bitfinex-derivatives","ETHF0:USTF0",1757558276540,0.6989,4379.1,4379.0,0.20392885]
["bitfinex-derivatives","ETHF0:USTF0",1757558277745,0.2977,4379.4,4379.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757558277940,0.5085,4379.4,4379.3,1.59067951]
["bitfinex-derivatives","ETHF0:USTF0",1757558278546,0.2977,4379.4,4379.3,1.84667951]
["bitfinex-derivatives","ETHF0:USTF0",1757558278848,0.5085,4379.4,4379.3,1.84667951]
["bitfinex-derivatives","ETHF0:USTF0",1757558279349,0.2977,4379.4,4379.3,1.84667951]
["bitfinex-derivatives","ETHF0:USTF0",1757558280648,0.5085,4379.4,4379.3,1.84667951]
["bitfinex-derivatives","ETHF0:USTF0",1757558280853,0.7083,4379.4,4379.3,1.59067951]
["bitfinex-derivatives","ETHF0:USTF0",1757558282450,0.2977,4379.4,4379.3,1.84667951]
["bitfinex-derivatives","ETHF0:USTF0",1757558282651,0.7083,4379.4,4379.3,1.59067951]
["bitfinex-derivatives","ETHF0:USTF0",1757558283145,0.7083,4379.4,4379.3,1.84667951]
["bitfinex-derivatives","ETHF0:USTF0",1757558283548,0.7083,4379.4,4379.3,1.59067951]
["bitfinex-derivatives","ETHF0:USTF0",1757558283847,0.7083,4379.4,4379.0,0.00342885]
["bitfinex-derivatives","ETHF0:USTF0",1757558285047,0.7083,4379.4,4379.3,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1757558285250,0.5085,4379.4,4379.3,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1757558285951,0.7083,4379.4,4379.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757558286162,0.7083,4379.4,4379.3,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1757558287658,0.5085,4379.4,4379.3,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1757558288259,0.1275,4380.0,4379.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757558288260,0.2977,4380.0,4379.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757558288557,0.1241,4381.5,4380.3,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1757558288758,0.2977,4380.9,4380.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757558288957,0.5085,4380.8,4380.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757558289455,0.7083,4380.8,4380.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757558293458,0.7083,4380.8,4380.7,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757558293665,0.1241,4380.5,4380.4,1.37887951]
["bitfinex-derivatives","ETHF0:USTF0",1757558293962,0.8324,4380.5,4380.4,1.59067951]
["bitfinex-derivatives","ETHF0:USTF0",1757558294349,0.1275,4381.0,4380.4,1.84667951]
["bitfinex-derivatives","ETHF0:USTF0",1757558294660,0.636,4381.0,4380.9,1.84667951]
["bitfinex-derivatives","ETHF0:USTF0",1757558295361,0.8358,4381.0,4380.9,1.59067951]
["bitfinex-derivatives","ETHF0:USTF0",1757558296558,0.8358,4381.0,4380.9,1.84667951]
["bitfinex-derivatives","ETHF0:USTF0",1757558296854,0.8358,4381.0,4380.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757558298064,0.2977,4381.0,4380.9,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1757558298260,0.1241,4382.5,4381.0,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1757558298463,0.7083,4381.9,4381.8,1.37887951]
["bitfinex-derivatives","ETHF0:USTF0",1757558298755,0.7083,4381.9,4381.8,1.18307951]
["bitfinex-derivatives","ETHF0:USTF0",1757558300258,0.1241,4381.5,4381.4,1.18650428]
["bitfinex-derivatives","ETHF0:USTF0",1757558300466,0.8324,4381.5,4381.4,1.38230428]
["bitfinex-derivatives","ETHF0:USTF0",1757558300958,0.8324,4381.5,4381.4,1.59410428]
["bitfinex-derivatives","ETHF0:USTF0",1757558301168,0.8324,4381.5,4381.4,1.85010428]
["bitfinex-derivatives","ETHF0:USTF0",1757558301656,0.6326,4381.5,4381.4,1.85010428]
["bitfinex-derivatives","ETHF0:USTF0",1757558301859,0.2977,4381.5,4381.4,1.85010428]
["bitfinex-derivatives","ETHF0:USTF0",1757558302255,0.6326,4381.5,4381.4,1.85010428]
["bitfinex-derivatives","ETHF0:USTF0",1757558302963,0.5085,4381.5,4381.4,1.85010428]
["bitfinex-derivatives","ETHF0:USTF0",1757558303364,0.2977,4381.5,4381.4,1.85010428]
["bitfinex-derivatives","ETHF0:USTF0",1757558303663,0.8324,4382.0,4381.9,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757558305369,0.8324,4382.0,4381.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757558305569,0.8324,4382.0,4381.9,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1757558306162,0.8324,4382.0,4381.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757558308671,0.8324,4382.0,4381.8,1.18307951]
["bitfinex-derivatives","ETHF0:USTF0",1757558308672,0.7291,4381.9,4381.8,1.18307951]
["bitfinex-derivatives","ETHF0:USTF0",1757558309063,0.7291,4381.9,4381.8,1.38647951]
["bitfinex-derivatives","ETHF0:USTF0",1757558310074,0.7291,4381.9,4381.8,1.59067951]
["bitfinex-derivatives","ETHF0:USTF0",1757558310371,0.7291,4381.9,4381.8,1.84737951]
["bitfinex-derivatives","ETHF0:USTF0",1757558310964,0.5227,4381.9,4381.8,1.84737951]
["bitfinex-derivatives","ETHF0:USTF0",1757558311766,0.3102,4381.9,4381.8,1.84737951]
["bitfinex-derivatives","ETHF0:USTF0",1757558313872,0.5227,4381.9,4381.8,1.84737951]
["bitfinex-derivatives","ETHF0:USTF0",1757558315875,0.7291,4381.9,4381.8,1.59067951]
["bitfinex-derivatives","ETHF0:USTF0",1757558316370,0.8483,4381.5,4381.4,0.00342477]
["bitfinex-derivatives","ETHF0:USTF0",1757558316878,0.8483,4381.5,4381.4,0.20682477]
["bitfinex-derivatives","ETHF0:USTF0",1757558317564,0.6419,4381.5,4381.4,0.66772477]
["bitfinex-derivatives","ETHF0:USTF0",1757558318675,0.3102,4381.9,4381.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757558318870,0.3102,4381.9,4381.8,1.59067951]
["bitfinex-derivatives","ETHF0:USTF0",1757558319064,0.1241,4382.5,4381.8,1.84737951]
["bitfinex-derivatives","ETHF0:USTF0",1757558319264,0.7291,4382.3,4382.2,1.59067951]
["bitfinex-derivatives","ETHF0:USTF0",1757558320471,0.7291,4382.3,4382.2,1.40533674]
["bitfinex-derivatives","ETHF0:USTF0",1757558320965,0.7291,4382.3,4382.2,0.99773674]
["bitfinex-derivatives","ETHF0:USTF0",1757558321376,0.7291,4382.3,4382.2,1.20113674]
["bitfinex-derivatives","ETHF0:USTF0",1757558323581,0.7291,4382.3,4382.2,0.99773674]
["bitfinex-derivatives","ETHF0:USTF0",1757558326882,0.5381,4382.0,4381.9,0.99773674]
["bitfinex-derivatives","ETHF0:USTF0",1757558327088,0.5381,4382.0,4381.9,1.20113674]
["bitfinex-derivatives","ETHF0:USTF0",1757558327278,0.8483,4382.0,4381.9,1.20113674]
["bitfinex-derivatives","ETHF0:USTF0",1757558327784,0.8483,4382.0,4381.9,1.40533674]
["bitfinex-derivatives","ETHF0:USTF0",1757558328684,0.8483,4382.0,4381.9,1.66203674]
["bitfinex-derivatives","ETHF0:USTF0",1757558329580,0.8483,4382.0,4381.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757558329782,0.8483,4382.0,4381.9,1.20113674]
["bitfinex-derivatives","ETHF0:USTF0",1757558329983,0.3317,4381.5,4381.4,0.41102477]
["bitfinex-derivatives","ETHF0:USTF0",1757558330283,0.6419,4381.5,4381.4,1.66546151]
["bitfinex-derivatives","ETHF0:USTF0",1757558331283,0.8483,4381.5,4381.4,1.40876151]
["bitfinex-derivatives","ETHF0:USTF0",1757558331582,0.8483,4381.5,4381.4,1.66546151]
["bitfinex-derivatives","ETHF0:USTF0",1757558331783,0.6419,4381.5,4381.4,1.66546151]
["bitfinex-derivatives","ETHF0:USTF0",1757558334079,0.8483,4381.5,4381.4,1.40876151]
["bitfinex-derivatives","ETHF0:USTF0",1757558334280,0.8483,4381.5,4381.4,3.44909756]
["bitfinex-derivatives","ETHF0:USTF0",1757558334683,0.8483,4381.5,4381.4,0.00342477]
["bitfinex-derivatives","ETHF0:USTF0",1757558339488,4.8483,4381.5,4381.4,0.00342477]
["bitfinex-derivatives","ETHF0:USTF0",1757558340087,0.8483,4381.5,4381.4,1.00116151]
["bitfinex-derivatives","ETHF0:USTF0",1757558343788,0.8483,4381.5,4381.4,0.00342477]
["bitfinex-derivatives","ETHF0:USTF0",1757558344888,0.7165,4380.9,4380.8,0.99773674]
["bitfinex-derivatives","ETHF0:USTF0",1757558346999,0.3203,4380.8,4380.5,0.99773674]
["bitfinex-derivatives","ETHF0:USTF0",1757558347196,0.7165,4380.6,4380.5,1.19933674]
["bitfinex-derivatives","ETHF0:USTF0",1757558347699,0.7165,4380.6,4380.5,1.66633674]
["bitfinex-derivatives","ETHF0:USTF0",1757558348189,0.3203,4380.9,4380.8,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1757558348398,0.8357,4381.5,4381.4,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757558348590,0.8357,4381.5,4381.4,1.19933674]
["bitfinex-derivatives","ETHF0:USTF0",1757558350202,0.8357,4381.5,4381.4,1.41033674]
["bitfinex-derivatives","ETHF0:USTF0",1757558352300,0.8357,4382.0,4381.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757558352500,0.8357,4382.0,4381.9,1.66633674]
["bitfinex-derivatives","ETHF0:USTF0",1757558352697,0.635,4382.0,4381.9,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1757558352900,0.635,4382.0,4381.9,1.66633674]
["bitfinex-derivatives","ETHF0:USTF0",1757558353296,0.3203,4382.0,4381.9,1.66633674]
["bitfinex-derivatives","ETHF0:USTF0",1757558354189,0.8459,4382.5,4382.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757558354402,0.8459,4382.5,4382.4,1.41033674]
["bitfinex-derivatives","ETHF0:USTF0",1757558355607,0.8459,4382.5,4382.4,1.66633674]
["bitfinex-derivatives","ETHF0:USTF0",1757558356506,0.6452,4382.5,4382.4,1.66633674]
["bitfinex-derivatives","ETHF0:USTF0",1757558357702,0.3203,4382.5,4382.4,1.66633674]
["bitfinex-derivatives","ETHF0:USTF0",1757558357900,33.0194,4383.0,4382.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757558358196,0.8459,4383.5,4383.4,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757558360609,0.8459,4383.0,4382.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757558360808,0.8459,4383.0,4382.5,0.99773674]
["bitfinex-derivatives","ETHF0:USTF0",1757558361112,0.7165,4382.9,4382.8,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757558361716,0.3203,4382.9,4382.1,37.2]
["bitfinex-derivatives","ETHF0:USTF0",1757558361920,0.5158,4382.3,4382.2,0.89678]
["bitfinex-derivatives","ETHF0:USTF0",1757558362119,0.5158,4382.3,4382.2,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1757558362422,0.3203,4382.3,4382.2,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1757558363124,0.5158,4382.3,4382.2,1.66633674]
["bitfinex-derivatives","ETHF0:USTF0",1757558364223,0.5158,4382.3,4382.2,1.41033674]
["bitfinex-derivatives","ETHF0:USTF0",1757558364224,0.7165,4382.3,4382.2,1.41033674]
["bitfinex-derivatives","ETHF0:USTF0",1757558366026,0.7165,4382.3,4382.2,1.66633674]
["bitfinex-derivatives","ETHF0:USTF0",1757558368028,0.7165,4382.3,4382.2,1.41033674]
["bitfinex-derivatives","ETHF0:USTF0",1757558368725,0.7165,4382.3,4382.2,1.66653674]
["bitfinex-derivatives","ETHF0:USTF0",1757558369331,0.7165,4382.3,4382.2,1.41033674]
["bitfinex-derivatives","ETHF0:USTF0",1757558370826,0.3962,4382.3,4381.5,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1757558371022,0.8483,4382.0,4381.9,1.42683674]
["bitfinex-derivatives","ETHF0:USTF0",1757558371528,0.8483,4382.0,4381.9,1.68303674]
["bitfinex-derivatives","ETHF0:USTF0",1757558371732,0.6324,4382.0,4381.9,1.68303674]
["bitfinex-derivatives","ETHF0:USTF0",1757558372224,0.8483,4382.0,4381.9,1.42683674]
["bitfinex-derivatives","ETHF0:USTF0",1757558373231,0.8483,4382.0,4381.9,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1757558373432,0.8483,4382.0,4381.9,1.21353674]
["bitfinex-derivatives","ETHF0:USTF0",1757558374826,0.425,4381.7,4381.6,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757558375031,0.7211,4381.7,4381.6,1.44453674]
["bitfinex-derivatives","ETHF0:USTF0",1757558375219,0.7211,4381.7,4381.6,1.65783674]
["bitfinex-derivatives","ETHF0:USTF0",1757558378735,0.7211,4381.7,4381.6,1.96739419]
["bitfinex-derivatives","ETHF0:USTF0",1757558380535,0.7211,4381.7,4381.6,0.96965745]
["bitfinex-derivatives","ETHF0:USTF0",1757558381134,0.7211,4381.7,4381.6,0.52535745]
["bitfinex-derivatives","ETHF0:USTF0",1757558382737,0.7211,4381.7,4381.6,0.30955745]
["bitfinex-derivatives","ETHF0:USTF0",1757558383136,0.425,4380.9,4380.8,2.48713605]
["bitfinex-derivatives","ETHF0:USTF0",1757558383335,0.70761866,4380.9,4380.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1757558383531,0.70761866,4380.9,4380.8,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1757558385236,0.70761866,4380.9,4380.8,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1757558385433,0.70761866,4380.9,4380.8,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1757558386634,0.70761866,4380.9,4380.8,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1757558386834,0.70761866,4380.9,4380.8,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1757558388732,0.41151866,4380.9,4380.8,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1757558388946,0.093,4381.9,4381.1,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1757558389134,0.2091,4381.3,4381.2,1.92448405]
["bitfinex-derivatives","ETHF0:USTF0",1757558391643,0.2091,4381.3,4381.2,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1757558392238,0.2961,4381.2,4381.0,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757558392438,0.5052,4381.1,4381.0,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1757558392635,0.7211,4381.1,4381.0,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1757558392936,0.2091,4381.1,4381.0,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1757558395345,0.7211,4381.1,4381.0,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1757558398140,0.405,4381.1,4381.0,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1757558398345,0.708,4381.1,4380.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757558398548,0.405,4381.1,4381.0,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757558398740,0.708,4381.1,4381.0,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757558402940,0.708,4381.1,4381.0,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1757558403141,0.405,4381.1,4381.0,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1757558403448,0.2091,4381.1,4381.0,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1757558403743,0.2109,4381.2,4381.1,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757558404247,0.303,4381.4,4381.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757558404548,0.2109,4381.3,4381.2,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757558405954,0.5139,4381.3,4381.2,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757558406149,0.4068,4381.3,4380.8,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757558406350,0.2109,4380.8,4380.7,1.90618405]
["bitfinex-derivatives","ETHF0:USTF0",1757558408548,0.303,4381.4,4380.8,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757558408754,0.7098,4381.4,4381.3,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757558409558,0.7098,4381.4,4381.3,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757558415348,0.4068,4381.4,4381.3,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757558417565,0.7098,4381.4,4381.3,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757558419666,0.7098,4381.4,4380.9,0.31722477]
["bitfinex-derivatives","ETHF0:USTF0",1757558420362,0.7098,4381.4,4381.0,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757558420557,0.1213,4381.5,4380.9,0.31722477]
["bitfinex-derivatives","ETHF0:USTF0",1757558420558,0.8311,4381.0,4380.9,0.31722477]
["bitfinex-derivatives","ETHF0:USTF0",1757558420766,0.8311,4381.0,4380.9,0.00342477]
["bitfinex-derivatives","ETHF0:USTF0",1757558421070,0.7098,4381.0,4380.9,0.52392477]
["bitfinex-derivatives","ETHF0:USTF0",1757558421766,0.8311,4381.0,4380.9,0.31722477]
["bitfinex-derivatives","ETHF0:USTF0",1757558421959,0.8311,4381.0,4380.9,0.00342477]
["bitfinex-derivatives","ETHF0:USTF0",1757558422666,0.8311,4381.0,4380.9,0.31722477]
["bitfinex-derivatives","ETHF0:USTF0",1757558423761,0.8311,4381.0,4380.9,0.00342477]
["bitfinex-derivatives","ETHF0:USTF0",1757558424654,5.0621,4381.0,4380.9,0.00342477]
["bitfinex-derivatives","ETHF0:USTF0",1757558424854,5.63152434,4381.0,4380.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757558425060,0.7098,4380.2,4380.1,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757558425657,0.303,4380.6,4380.1,1.59238405]
["bitfinex-derivatives","ETHF0:USTF0",1757558425862,0.00342477,4381.8,4381.3,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757558425863,0.4068,4381.4,4381.3,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757558426162,0.2109,4381.4,4381.3,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757558426969,0.303,4381.7,4381.3,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757558427161,0.21302477,4381.8,4381.7,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757558427466,0.00342477,4381.8,4381.7,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757558437272,0.73382477,4381.8,4381.7,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757558439775,0.42552477,4381.8,4381.7,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757558441670,0.73382477,4381.8,4381.7,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757558446680,0.73382477,4381.8,4381.7,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757558446878,0.73382477,4381.8,4381.7,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757558447780,0.73382477,4381.8,4381.7,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757558448676,1.73194925,4381.8,4381.7,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757558448878,1.73194925,4381.8,4381.7,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757558449376,0.00342477,4381.8,4381.7,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757558454285,0.52132477,4381.8,4381.7,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757558454783,0.21302477,4381.8,4381.7,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757558457184,0.00342477,4381.8,4381.7,1.70742448]
["bitfinex-derivatives","ETHF0:USTF0",1757558461389,0.00342477,4381.8,4381.7,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757558464187,0.70862477,4381.8,4381.7,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757558467093,0.70862477,4381.8,4381.0,2.16113605]
["bitfinex-derivatives","ETHF0:USTF0",1757558467094,0.7052,4381.2,4381.1,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1757558467493,0.4001,4381.2,4381.1,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1757558467694,0.1956,4381.2,4381.1,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1757558469896,0.5007,4381.2,4381.1,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1757558470497,0.7052,4381.2,4381.1,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1757558470899,0.4001,4381.2,4381.1,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1757558471098,0.195,4381.6,4381.1,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1757558471099,0.3051,4381.5,4381.1,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1757558471291,0.5007,4381.5,4381.4,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1757558472095,0.19902477,4381.8,4381.7,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757558472297,0.43002477,4381.8,4381.7,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1757558472596,0.00342477,4381.8,4381.7,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1757558478499,0.00342477,4381.8,4381.7,1.73902448]
["bitfinex-derivatives","ETHF0:USTF0",1757558478698,0.70862477,4381.8,4381.7,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1757558480103,0.1956,4381.2,4381.1,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757558480406,0.5007,4381.2,4381.1,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1757558481808,0.7052,4381.2,4381.1,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1757558483105,0.4001,4381.2,4381.1,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1757558484008,0.7052,4381.2,4381.1,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1757558484213,0.1956,4381.2,4381.1,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1757558486106,0.7052,4381.2,4381.1,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1757558487211,1.70332448,4381.2,4380.6,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757558487818,0.1956,4381.2,4381.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757558488111,0.5521,4381.5,4381.2,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757558488313,0.1961,4381.3,4381.2,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757558488514,1.31922448,4381.7,4381.2,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757558488709,0.4271,4381.6,4381.5,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1757558488908,0.9538,4381.6,4381.5,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757558489109,1.63082448,4381.6,4381.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757558489313,0.7228,4381.5,4381.4,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757558489513,0.7228,4381.5,4381.4,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757558489711,0.9538,4381.5,4381.4,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757558490307,0.7228,4381.5,4381.4,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757558490511,0.9538,4381.5,4381.4,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757558493816,0.9538,4381.5,4381.4,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757558494014,1.0727,4381.5,4381.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757558494213,1.0727,4381.5,4381.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757558494612,1.0727,4381.5,4381.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757558494920,1.72092448,4381.3,4381.2,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757558495714,1.72092448,4381.3,4380.5,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757558496018,1.72092448,4381.3,4380.6,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757558498511,0.7228,4381.3,4381.2,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757558498821,0.9538,4381.3,4381.2,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757558499218,0.7228,4381.3,4381.2,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757558499419,0.6327,4381.3,4381.2,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757558499717,0.9538,4381.3,4381.2,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757558500416,0.9538,4381.3,4381.2,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757558500607,0.6327,4381.3,4380.6,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757558500814,0.7228,4381.2,4381.1,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757558501114,0.7228,4381.2,4381.1,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757558501819,0.7228,4381.2,4381.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757558502718,0.4017,4381.2,4381.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757558503414,0.7228,4381.2,4381.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757558503909,0.1961,4381.2,4381.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757558505521,0.7228,4381.2,4381.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757558505716,0.7228,4381.2,4380.6,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757558506618,0.231,4381.1,4380.6,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757558506818,0.5172,4380.7,4380.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757558507019,0.7228,4380.7,4380.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757558507321,0.951,4380.7,4380.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757558507530,0.951,4380.7,4380.6,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757558507817,0.951,4380.7,4380.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757558510216,0.951,4380.7,4380.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757558510713,0.951,4380.7,4380.6,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757558511323,0.951,4380.7,4380.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757558512224,0.951,4380.7,4380.6,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757558512424,0.951,4380.7,4380.6,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757558513222,0.2282,4380.7,4380.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757558513428,1.182,4380.7,4380.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757558514130,1.182,4380.7,4380.6,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757558519526,0.951,4380.7,4380.6,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757558519731,0.951,4380.7,4380.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757558519929,1.182,4380.7,4380.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757558520232,0.951,4380.7,4380.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757558520428,0.8609,4380.7,4380.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757558520832,1.1588,4380.7,4380.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757558524833,0.9278,4380.7,4380.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757558525032,1.1588,4380.7,4380.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757558531237,1.1588,4380.7,4379.6,2.04033605]
["bitfinex-derivatives","ETHF0:USTF0",1757558531535,0.5021,4380.3,4380.2,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757558533632,0.7303,4380.3,4380.2,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757558534935,0.9314,4380.3,4380.2,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757558536445,0.9314,4380.3,4380.2,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757558536628,0.2042,4379.7,4379.6,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757558536832,0.5021,4379.7,4379.6,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757558537031,0.2042,4379.7,4379.6,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757558537232,0.2282,4380.3,4379.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757558537447,0.2282,4380.3,4379.7,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757558537634,0.7032,4380.2,4380.1,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757558537933,0.7032,4380.2,4380.1,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757558538836,0.7032,4380.2,4380.1,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757558551549,0.7032,4380.2,4380.1,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757558553060,0.4053,4380.2,4380.1,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757558553262,0.2042,4380.2,4380.1,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757558553563,0.2282,4380.3,4380.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757558553863,0.4445,4380.3,4380.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757558557862,0.2282,4380.3,4380.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757558561060,0.4445,4380.3,4380.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757558561254,0.9552,4380.3,4380.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757558561562,0.9552,4380.3,4380.2,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1757558561961,0.9552,4380.3,4380.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757558563369,0.9552,4380.3,4380.2,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1757558563555,0.9552,4380.3,4380.2,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757558563753,0.9552,4380.3,4379.7,0.9987228]
["bitfinex-derivatives","ETHF0:USTF0",1757558563968,0.727,4380.2,4380.1,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1757558564271,0.727,4380.2,4380.1,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757558565167,0.9553,4380.2,4380.1,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757558567269,0.2283,4380.2,4380.1,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757558567766,0.4446,4380.2,4380.1,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757558567966,0.7421,4380.2,4380.1,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757558570269,0.4446,4380.2,4380.1,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757558572469,0.2283,4380.2,4380.1,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757558583379,0.9526,4380.2,4380.1,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757558585267,0.9526,4380.2,4380.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757558585472,0.4375,4380.2,4380.1,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757558588480,0.2283,4380.2,4380.1,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757558590183,0.4375,4380.2,4380.1,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757558594483,0.3098,4380.8,4380.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757558594784,0.7243,4380.8,4380.7,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757558599883,0.2092,4380.8,4380.7,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757558600187,0.519,4381.1,4381.0,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1757558600377,0.7243,4381.1,4381.0,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1757558605788,0.7243,4381.1,4381.0,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757558608590,0.7243,4381.1,4381.0,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1757558608981,0.7243,4381.1,4381.0,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757558609386,0.7243,4381.1,4381.0,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757558610477,0.7243,4381.1,4381.0,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1757558611986,0.2157,4381.7,4381.6,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757558612192,0.00342477,4381.8,4381.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757558613089,0.21912477,4381.8,4381.7,1.7109228]
["bitfinex-derivatives","ETHF0:USTF0",1757558613290,0.00342477,4381.8,4381.7,1.7109228]
["bitfinex-derivatives","ETHF0:USTF0",1757558613588,0.00342477,4381.8,4381.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757558613787,0.00342477,4381.8,4381.7,1.7109228]
["bitfinex-derivatives","ETHF0:USTF0",1757558616099,0.068,4382.8,4381.7,1.7109228]
["bitfinex-derivatives","ETHF0:USTF0",1757558616392,0.64499,4382.7,4382.6,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1757558616791,0.7359,4382.7,4382.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757558616993,0.7359,4382.7,4382.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757558620486,0.7359,4382.7,4382.6,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1757558621091,0.7359,4382.7,4382.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757558621296,0.7359,4382.7,4382.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757558622897,0.7359,4382.7,4382.6,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1757558624499,0.2157,4382.7,4382.6,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757558625597,0.3191,4383.0,4382.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757558625794,0.2157,4383.0,4382.9,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757558626394,0.5348,4383.0,4382.9,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757558626596,0.2157,4383.0,4382.9,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757558627593,0.2157,4383.2,4383.1,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1757558627798,0.5348,4383.2,4383.1,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757558628014,0.7359,4383.2,4383.1,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757558632494,0.4168,4383.2,4383.1,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757558632994,0.7359,4383.2,4383.1,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757558637100,0.2157,4383.2,4383.1,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757558639300,0.718,4383.2,4383.1,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757558639499,0.718,4383.2,4383.1,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1757558639704,0.718,4383.2,4383.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757558642706,0.2928,4383.5,4383.2,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757558642907,0.2144,4383.3,4383.2,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1757558643406,0.23,4383.9,4383.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757558643609,1.30032673,4383.8,4383.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757558643903,1.30032673,4383.8,4383.7,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1757558645604,1.30032673,4383.8,4383.7,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757558647502,1.30032673,4383.8,4383.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757558647805,0.7167,4383.8,4383.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757558649108,0.2928,4383.1,4382.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757558649306,0.2144,4382.7,4382.6,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1757558649507,0.2928,4383.0,4382.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757558649804,0.5072,4383.0,4382.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757558649997,0.5072,4383.0,4382.9,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1757558652905,0.2095,4383.1,4383.0,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1757558653112,0.7167,4383.1,4383.0,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1757558653504,0.7167,4383.1,4383.0,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1757558654110,0.7167,4383.1,4383.0,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757558656907,0.2095,4382.3,4382.2,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1757558657106,0.7167,4382.3,4382.2,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1757558657502,0.2928,4382.5,4382.2,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1757558657708,0.2928,4382.9,4382.3,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757558658009,0.7167,4382.9,4382.8,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757558658420,0.7167,4382.9,4382.8,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1757558658612,0.1256,4383.5,4382.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757558658810,1.30052897,4383.4,4383.3,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1757558659010,1.30052897,4383.4,4383.3,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757558659212,0.7167,4383.4,4383.3,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1757558660021,0.4239,4383.4,4383.3,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1757558660310,0.3503,4384.0,4383.3,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1757558660510,1.18130141,4384.6,4383.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1757558660511,1.30049144,4383.9,4383.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757558660716,1.30049144,4383.9,4383.8,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1757558662014,1.30049144,4383.9,4383.8,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757558662717,1.30049144,4383.9,4383.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757558662912,0.7167,4383.9,4383.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757558665917,0.7167,4383.2,4383.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1757558666218,0.4239,4383.2,4383.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1757558666420,0.7167,4383.2,4383.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1757558670417,0.7167,4383.2,4382.6,1.18130141]
["bitfinex-derivatives","ETHF0:USTF0",1757558670618,0.2109,4382.8,4382.7,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757558670928,0.5138,4382.8,4382.7,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757558671128,0.7122,4382.8,4382.7,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757558679732,0.4093,4382.8,4382.7,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757558680126,0.3029,4383.0,4382.7,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757558680424,0.3029,4383.0,4382.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757558680625,0.3029,4383.0,4382.8,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1757558680825,0.5138,4383.0,4382.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757558681030,0.5138,4383.0,4382.9,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757558681429,0.2109,4383.0,4382.9,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757558682636,0.3029,4383.2,4382.9,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757558682822,0.6393,4383.6,4383.5,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757558683023,1.45602803,4383.6,4383.5,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757558683429,1.75892803,4383.6,4383.5,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757558683628,1.52892803,4383.6,4383.5,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1757558683829,1.30079803,4383.6,4383.5,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1757558684029,1.30079803,4383.6,4383.5,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757558684233,1.30079803,4383.6,4383.5,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757558684536,0.7122,4383.6,4383.5,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757558685440,0.7122,4383.6,4383.5,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757558690450,0.2109,4383.6,4383.5,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757558695254,0.7122,4383.6,4383.5,1.8456057]
["bitfinex-derivatives","ETHF0:USTF0",1757558703164,0.4093,4383.6,4383.5,1.8456057]
["bitfinex-derivatives","ETHF0:USTF0",1757558703466,0.7304,4383.6,4383.5,1.8456057]
["bitfinex-derivatives","ETHF0:USTF0",1757558704964,0.7304,4383.6,4383.5,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757558705162,0.3211,4383.9,4383.5,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757558705364,0.5242,4383.9,4383.8,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757558705768,0.7252,4383.9,4383.8,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757558706269,0.7252,4383.9,4383.8,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1757558706961,0.7252,4383.9,4383.8,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757558707562,0.7252,4383.9,4383.8,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1757558708271,0.7252,4383.2,4383.1,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1757558708470,0.7252,4383.2,4383.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757558708769,0.5242,4383.5,4383.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757558708968,0.5242,4383.5,4383.4,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757558709170,0.7252,4383.5,4383.4,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757558709674,0.8467,4383.5,4383.4,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1757558713876,0.8467,4383.5,4383.4,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757558714476,0.7252,4382.7,4382.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757558714773,0.4041,4382.7,4382.6,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757558715276,0.7252,4382.7,4382.1,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757558715476,0.9972057,4382.6,4382.1,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757558715676,0.2031,4382.2,4382.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757558715872,0.2031,4382.7,4382.6,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757558716072,0.5741,4383.2,4383.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757558716276,0.4041,4383.2,4383.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757558716476,0.7252,4383.2,4383.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757558716679,1.31211674,4383.2,4383.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757558717469,0.7252,4383.2,4383.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757558718277,0.2031,4383.2,4383.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757558718670,0.5242,4383.2,4383.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757558718872,0.7252,4383.2,4383.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757558724468,0.4041,4383.2,4383.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757558724671,0.2031,4383.2,4383.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757558726182,0.5242,4383.2,4383.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757558726485,0.7252,4383.2,4383.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757558726782,0.7252,4383.2,4382.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1757558726983,0.7252,4383.2,4382.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757558727381,0.7252,4383.2,4382.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1757558727382,0.7252,4383.2,4383.1,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757558728684,0.7252,4383.2,4383.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757558729381,0.2032,4383.3,4383.2,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757558729887,0.5277,4383.3,4383.2,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757558730188,0.7423,4383.3,4383.2,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757558732591,0.7423,4383.3,4383.2,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757558732785,1.7395057,4383.3,4383.2,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757558733681,0.4178,4383.3,4383.2,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757558733877,0.3245,4384.9,4384.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757558734077,0.7423,4385.4,4385.3,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757558734279,0.7423,4385.4,4385.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757558734280,0.4178,4385.4,4385.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757558734588,1.7395057,4385.4,4385.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757558735186,0.7423,4385.4,4385.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757558735388,1.7395057,4385.4,4384.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757558735586,0.2032,4384.7,4384.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757558735791,0.3245,4385.0,4384.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757558735991,0.5277,4385.0,4384.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757558736191,0.5277,4385.0,4384.9,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757558736384,0.2032,4385.0,4384.9,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757558736584,0.7587,4385.3,4385.2,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757558736784,0.9733,4385.3,4385.2,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757558737692,0.9733,4385.3,4384.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757558738592,0.9733,4385.3,4385.2,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757558738786,0.9733,4385.3,4385.2,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757558739187,0.9733,4385.3,4384.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757558739493,0.7423,4384.7,4384.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757558739691,1.7395057,4384.7,4384.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757558739892,0.7423,4384.2,4384.1,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757558740100,0.7423,4384.2,4384.1,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757558740289,0.7423,4384.2,4384.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757558740487,0.4178,4384.2,4384.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757558742592,0.2032,4384.2,4384.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757558744494,0.3245,4384.5,4384.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757558744793,0.5277,4384.5,4384.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757558744997,0.5277,4384.5,4384.4,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757558747201,0.2032,4384.5,4384.4,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757558747602,0.7423,4384.5,4384.4,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757558748000,0.7423,4384.5,4384.4,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757558748194,0.8608,4384.5,4384.4,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757558749200,0.8608,4384.5,4384.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757558749493,0.8608,4384.5,4383.6,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1757558749698,0.8608,4384.5,4383.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757558751202,0.9733,4384.5,4384.4,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757558752702,0.2032,4384.5,4384.4,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757558753202,1.48344526,4385.5,4384.4,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757558753203,0.3245,4385.9,4384.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757558753407,0.22804001,4385.9,4385.0,1.305913]
["bitfinex-derivatives","ETHF0:USTF0",1757558753603,0.7423,4385.9,4385.8,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757558753801,0.7423,4385.9,4385.8,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757558754100,0.97031,4385.9,4385.8,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757558754301,1.21647022,4386.9,4385.0,1.305913]
["bitfinex-derivatives","ETHF0:USTF0",1757558754302,1.21647022,4386.9,4386.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757558754500,0.7423,4386.3,4386.2,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757558755312,0.3245,4387.4,4386.3,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757558755602,0.3245,4387.2,4386.3,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757558755807,0.7423,4387.2,4387.1,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757558756203,0.7423,4387.2,4387.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757558758106,0.9733,4387.2,4387.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757558758313,0.9733,4387.2,4386.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757558758806,0.9733,4387.2,4387.1,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757558759012,0.9733,4387.2,4387.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757558759402,0.7423,4387.2,4387.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757558759711,0.9733,4387.2,4387.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757558759908,0.9733,4387.2,4386.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757558760209,0.7238,4386.7,4386.6,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757558760809,1.904313,4386.7,4386.6,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757558761008,1.904313,4386.7,4386.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757558761617,0.7238,4386.7,4386.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757558762516,0.9378,4386.6,4386.5,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757558763116,0.7238,4386.6,4386.5,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1757558763311,0.7238,4386.6,4386.2,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757558763609,0.7238,4386.6,4386.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757558763916,0.4245,4386.5,4386.4,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757558764114,0.7238,4386.5,4386.4,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757558764312,0.8492,4386.5,4386.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757558764617,0.7238,4386.4,4386.3,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757558768921,0.9548,4386.4,4386.3,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757558769118,0.9548,4386.4,4386.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757558769307,0.9548,4386.4,4385.7,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757558769714,0.9548,4386.4,4386.3,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757558770824,5.18278,4386.4,4385.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757558771024,0.2095,4385.2,4385.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757558771216,0.2095,4385.2,4385.1,0.95181]
["bitfinex-derivatives","ETHF0:USTF0",1757558771523,0.2095,4385.2,4385.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757558772822,0.7238,4385.2,4385.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757558773021,0.7238,4385.2,4384.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757558774919,0.2993,4384.6,4384.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757558775222,0.4245,4384.2,4384.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757558775625,0.2095,4384.2,4384.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757558776125,0.7238,4384.2,4384.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757558776424,0.7238,4384.2,4384.1,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757558776622,0.7238,4384.2,4383.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757558776826,0.7238,4383.7,4383.6,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757558777123,0.7238,4383.7,4383.6,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757558778627,0.7238,4383.7,4383.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757558778829,0.7238,4383.7,4383.6,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757558780125,0.2095,4383.7,4383.6,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757558780429,0.231,4383.8,4383.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757558780828,0.2095,4384.1,4384.0,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757558781026,0.4405,4384.1,4384.0,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1757558785426,0.2993,4384.4,4384.0,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757558785629,0.4405,4384.3,4384.2,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757558785827,0.2095,4384.3,4384.2,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757558786034,0.9548,4384.3,4384.2,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757558787939,0.9548,4384.3,4383.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757558788329,0.9548,4384.3,4384.2,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1757558790637,2.135313,4384.3,4383.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757558791434,0.9548,4384.3,4384.2,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1757558791736,0.9548,4384.3,4384.2,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1757558793038,0.9548,4384.3,4383.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1757558793238,0.9548,4384.3,4383.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757558793832,0.7238,4384.3,4384.2,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1757558794031,0.9548,4384.3,4384.2,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1757558794434,0.7238,4384.3,4384.2,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1757558794633,0.9548,4384.3,4383.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757558798243,0.7238,4384.3,4383.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757558798445,0.9413,4384.2,4384.1,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1757558798644,0.9413,4384.2,4383.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757558802250,0.2059,4383.7,4383.6,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1757558804751,0.7103,4383.7,4383.6,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1757558804947,0.7103,4383.7,4383.0,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757558804948,0.3048,4383.6,4383.0,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757558805153,0.7103,4383.1,4383.0,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1757558805350,0.7103,4383.1,4382.0,3.34064905]
["bitfinex-derivatives","ETHF0:USTF0",1757558805550,0.7103,4383.1,4382.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757558805750,0.7103,4382.7,4382.6,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1757558806252,0.4055,4382.7,4382.6,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1757558806655,0.7103,4382.7,4382.6,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1757558813555,0.7103,4382.7,4382.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757558813750,0.7103,4382.7,4382.0,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757558813751,1.70798958,4382.7,4382.0,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757558813945,1.92298958,4382.7,4382.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757558814956,1.70798958,4382.7,4382.6,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1757558815164,0.9413,4382.7,4382.6,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1757558816255,1.30248958,4383.0,4382.6,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1757558816449,0.5107,4383.4,4383.3,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1757558816653,0.9413,4383.4,4383.3,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1757558816847,1.5295125,4383.4,4383.3,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1757558817562,1.5295125,4383.4,4383.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757558817862,0.7309,4383.1,4383.0,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757558818170,0.7309,4383.1,4383.0,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757558820060,0.7309,4382.7,4382.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757558820254,0.9619,4382.7,4382.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757558822159,0.9619,4382.7,4382.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757558822366,0.9619,4382.7,4382.0,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757558822367,0.9619,4382.7,4382.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757558822562,0.7309,4382.2,4382.1,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757558822763,0.7309,4382.2,4382.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757558823262,0.4083,4382.2,4382.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757558825368,0.7309,4382.2,4382.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757558825569,1.72858958,4382.2,4382.1,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757558826164,1.72858958,4382.2,4381.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757558826462,0.7309,4381.7,4381.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757558827264,0.9591,4381.7,4381.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757558830972,0.9591,4381.7,4381.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757558831372,0.2282,4381.7,4381.6,5.92910958]
["bitfinex-derivatives","ETHF0:USTF0",1757558831579,0.2282,4381.7,4381.6,4.93142]
["bitfinex-derivatives","ETHF0:USTF0",1757558831979,0.2282,4381.7,4381.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757558832181,0.4244,4381.7,4381.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757558833482,0.9591,4381.7,4381.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757558835084,1.95678958,4381.7,4381.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757558835382,0.9591,4381.7,4381.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757558835981,0.2282,4381.7,4381.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757558837581,0.9591,4381.7,4381.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757558837786,0.9591,4381.7,4381.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757558838891,0.9591,4381.7,4381.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757558839087,0.7309,4381.2,4381.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757558839282,0.4083,4381.2,4381.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757558839687,1.72858958,4381.2,4381.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757558839992,0.7309,4381.2,4381.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757558841291,0.7309,4381.2,4380.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757558841292,1.72858958,4381.2,4380.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757558841496,0.7309,4380.7,4380.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757558841794,0.5536,4381.1,4381.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1757558842094,0.6393,4381.1,4381.0,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1757558842392,0.9619,4381.1,4381.0,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1757558842591,0.7309,4381.1,4381.0,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1757558842894,0.9619,4381.1,4381.0,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1757558843094,0.9619,4381.1,4381.0,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757558843593,0.9619,4381.1,4380.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1757558843788,0.7309,4380.7,4380.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757558843992,0.7309,4380.7,4380.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757558845293,0.4083,4380.7,4380.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757558845597,0.7309,4381.4,4381.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757558845790,0.9619,4381.4,4381.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757558850191,0.7309,4381.4,4381.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757558850496,0.9619,4381.4,4381.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757558851198,0.2024,4381.4,4381.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757558851391,0.9391,4381.4,4381.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757558851892,0.9391,4381.4,4381.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757558852085,0.636,4381.4,4381.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757558852285,33.0005,4382.0,4381.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757558852286,33.5821,4382.0,4381.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757558852492,34.40180858,4382.0,4381.9,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757558852691,34.63000858,4382.0,4381.9,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757558854498,34.39900858,4382.0,4381.9,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757558854799,34.63000858,4382.0,4381.9,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757558856099,33.5072,4382.0,4381.9,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757558856302,33.7382,4382.0,4381.9,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757558856602,34.0413,4382.0,4381.9,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757558859202,35.03898958,4382.0,4381.9,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757558859402,2.16498958,4382.0,4381.9,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757558859897,2.28968958,4382.0,4381.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757558860103,2.28968958,4382.0,4381.1,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757558860104,0.7081,4381.2,4381.1,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757558860293,0.7081,4381.2,4381.1,0.92373]
["bitfinex-derivatives","ETHF0:USTF0",1757558860498,0.7081,4381.2,4381.1,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757558862909,0.7081,4381.2,4380.6,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757558863094,0.405,4380.7,4380.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757558863407,0.2024,4380.7,4380.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757558865112,0.5341,4381.0,4380.7,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757558865309,0.7081,4380.8,4380.7,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757558865501,1.70578958,4380.8,4380.7,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1757558866008,1.93398958,4380.8,4380.7,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1757558866208,0.9363,4380.8,4380.7,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757558869608,0.3031,4380.7,4380.2,0.99768958]
["bitfinex-derivatives","ETHF0:USTF0",1757558869803,0.7081,4380.3,4380.2,1.69318958]
["bitfinex-derivatives","ETHF0:USTF0",1757558870204,0.2024,4380.3,4380.2,1.69318958]
["bitfinex-derivatives","ETHF0:USTF0",1757558870415,0.5313,4380.8,4380.3,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757558870611,0.9363,4380.8,4380.7,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757558881223,0.9363,4380.8,4380.7,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1757558882324,0.9363,4380.8,4380.7,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757558882727,0.2282,4380.8,4380.7,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757558882929,0.2282,4380.8,4380.7,4.93907]
["bitfinex-derivatives","ETHF0:USTF0",1757558883221,0.5452,4381.7,4381.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757558883424,0.7426,4381.7,4381.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757558883725,0.5126,4381.7,4381.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757558884125,1.3089933,4382.5,4381.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757558884126,33.3906,4382.0,4381.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757558884427,33.3906,4382.0,4381.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757558885424,33.6019,4382.0,4381.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757558887621,33.7316,4382.0,4381.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757558888222,1.0836,4382.0,4381.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757558898435,1.0836,4382.0,4381.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1757558898436,0.7239,4382.3,4382.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757558904741,0.4087,4381.9,4381.8,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1757558904943,0.7239,4381.9,4381.8,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1757558905142,0.7239,4381.9,4381.8,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757558906344,0.5126,4381.9,4381.8,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757558908139,0.1265,4382.5,4381.8,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757558908341,0.3206,4382.4,4382.3,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757558908646,0.5221,4382.4,4382.3,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757558909449,0.7179,4382.4,4382.3,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757558912745,0.1958,4381.5,4381.4,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757558912953,0.7179,4381.5,4381.4,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757558913452,0.8436,4381.5,4381.4,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757558913640,0.523,4382.0,4381.9,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757558913841,0.3206,4382.0,4381.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757558914042,0.5221,4382.4,4382.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757558914348,0.5221,4382.4,4382.3,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757558914946,0.7179,4382.4,4382.3,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757558918973,0.3206,4382.9,4382.4,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757558919267,0.523,4383.5,4383.4,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757558919663,1.11814761,4383.5,4383.2,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757558919868,0.7179,4383.3,4383.2,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757558920573,0.7179,4383.3,4383.2,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757558921370,0.7179,4383.3,4383.2,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757558921668,0.7179,4383.3,4383.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757558924468,0.1257,4384.0,4383.8,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757558924469,0.5164,4383.9,4383.8,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757558924664,0.3206,4384.4,4383.9,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757558924970,0.7179,4384.4,4384.3,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757558926165,0.5221,4384.9,4384.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757558926364,0.5221,4384.9,4384.8,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757558927171,0.7179,4384.9,4384.8,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757558928770,0.5221,4384.9,4384.8,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757558930269,0.3272,4385.5,4385.4,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757558930573,1.84011373,4385.5,4385.4,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757558931369,1.84011373,4385.5,4385.4,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757558931571,1.84011373,4385.5,4385.4,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757558934681,1.84011373,4385.5,4385.1,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757558934879,0.3206,4385.4,4384.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757558935178,0.3206,4385.4,4384.7,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757558935380,0.7179,4385.4,4385.3,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757558937375,0.7179,4385.4,4384.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757558937574,0.1977,4384.7,4384.6,0.64195]
["bitfinex-derivatives","ETHF0:USTF0",1757558937779,0.3145,4384.9,4384.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757558937975,0.3145,4385.1,4384.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757558938180,0.715,4385.1,4385.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757558938478,0.715,4385.1,4385.0,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757558939382,0.4005,4384.5,4384.4,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757558939577,0.715,4384.5,4384.4,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757558939971,0.5122,4384.5,4384.4,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757558940676,0.1215,4385.0,4384.5,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757558940872,0.1977,4384.6,4384.5,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757558941078,0.5122,4384.6,4384.5,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757558942085,0.715,4384.6,4384.5,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757558943788,0.1977,4384.1,4384.0,37.6342]
["bitfinex-derivatives","ETHF0:USTF0",1757558944084,0.5122,4384.1,4384.0,37.6342]
["bitfinex-derivatives","ETHF0:USTF0",1757558944785,0.5122,4384.1,4384.0,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1757558944986,0.715,4384.1,4384.0,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757558947282,0.1257,4385.5,4384.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757558947283,0.3145,4385.4,4384.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757558947582,0.715,4385.4,4385.3,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757558948385,0.3145,4385.9,4385.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757558948687,0.715,4385.9,4385.8,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757558955789,0.3145,4386.5,4385.9,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757558955984,0.3145,4386.5,4385.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757558955985,0.715,4386.9,4386.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757558956192,1.31119731,4386.9,4386.8,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757558956396,1.31119731,4386.9,4386.8,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757558956696,1.31119731,4386.9,4386.1,0.99651373]
["bitfinex-derivatives","ETHF0:USTF0",1757558956697,2.30771104,4386.9,4386.1,0.99651373]
["bitfinex-derivatives","ETHF0:USTF0",1757558956888,0.5122,4386.3,4386.2,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757558958189,0.715,4386.3,4386.2,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757558958391,0.715,4386.3,4385.9,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757558958596,0.715,4386.3,4385.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757558958896,0.715,4386.3,4385.7,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757558959896,0.4005,4386.3,4385.7,0.99651373]
["bitfinex-derivatives","ETHF0:USTF0",1757558960199,0.715,4386.2,4386.1,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757558961396,0.715,4386.2,4386.1,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757558962895,0.5122,4386.2,4386.1,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757558963889,0.715,4386.9,4386.8,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757558964092,1.31040718,4386.9,4386.8,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757558964293,1.31040718,4386.9,4386.5,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757558964493,0.522,4386.5,4386.4,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757558964694,0.8365,4386.5,4386.4,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757558964898,0.8365,4386.5,4386.4,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757558965790,0.715,4386.5,4386.4,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757558966702,0.715,4386.5,4386.4,1.72401373]
["bitfinex-derivatives","ETHF0:USTF0",1757558968091,0.5122,4386.5,4386.4,1.72401373]
["bitfinex-derivatives","ETHF0:USTF0",1757558968298,0.8357,4387.0,4386.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757558968491,1.43091759,4387.0,4386.9,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757558970198,0.8357,4387.0,4386.9,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757558971087,0.1215,4387.5,4386.9,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757558971289,0.8357,4387.5,4387.4,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757558971488,1.43082194,4387.5,4387.4,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757558972086,1.43082194,4387.5,4387.2,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757558972402,0.7142,4387.5,4387.4,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757558972600,0.1977,4387.5,4387.4,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757558972795,0.7142,4387.5,4387.4,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757558976901,0.7142,4387.5,4387.4,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757558976902,0.841,4387.5,4387.4,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757558977595,0.841,4387.5,4387.4,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1757558978600,0.841,4387.5,4387.4,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757558982309,0.841,4387.5,4386.6,37.2]
["bitfinex-derivatives","ETHF0:USTF0",1757558982605,0.7142,4387.4,4387.3,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1757558982802,0.7142,4387.4,4387.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757558987700,0.7142,4387.4,4387.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757558988307,0.7142,4387.4,4387.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757558990716,0.7142,4387.4,4387.3,1.72071373]
["bitfinex-derivatives","ETHF0:USTF0",1757558992315,0.501,4387.9,4387.4,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757558992517,0.7142,4387.9,4387.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757558992720,0.7142,4387.9,4387.8,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757558993014,0.7142,4387.9,4387.5,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757558994819,0.7142,4387.9,4387.1,1.17866367]
["bitfinex-derivatives","ETHF0:USTF0",1757558995016,0.3033,4387.8,4387.2,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757558995518,0.7142,4387.2,4387.1,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1757558995715,0.7142,4387.2,4387.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757558999025,0.7142,4387.2,4386.8,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757558999224,0.7388,4386.9,4386.8,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1757558999425,0.7388,4386.9,4386.8,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1757559001324,0.7388,4387.4,4387.3,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1757559001518,1.33612344,4387.4,4387.3,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1757559001919,0.5514,4387.0,4386.6,1.17866367]
["bitfinex-derivatives","ETHF0:USTF0",1757559002123,0.7388,4386.9,4386.8,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1757559002321,0.7388,4386.9,4386.2,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757559002519,0.2278,4386.8,4386.2,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757559002827,0.527,4386.3,4386.2,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1757559003715,0.7388,4386.3,4386.2,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1757559007127,0.527,4386.3,4386.2,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1757559007325,0.3158,4386.3,4386.2,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1757559007527,0.3158,4386.7,4386.2,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1757559007833,0.7388,4386.7,4386.6,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1757559008626,0.2278,4386.8,4386.7,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757559008824,0.2278,4386.8,4386.7,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1757559010030,0.7548,4386.8,4386.7,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1757559010748,0.9666,4386.8,4386.7,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1757559012037,0.5436,4386.8,4386.7,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1757559012237,0.7548,4386.8,4386.7,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1757559015240,0.9666,4386.8,4386.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757559015431,0.2112,4386.2,4386.1,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1757559015638,0.7388,4386.2,4386.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1757559016848,0.9666,4386.2,4386.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1757559022946,0.9666,4386.2,4386.1,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1757559024347,0.9666,4386.2,4386.1,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1757559024752,0.9666,4386.2,4386.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1757559030753,0.6508,4386.2,4385.9,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757559031053,0.7285,4386.1,4386.0,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757559031256,0.2278,4386.2,4386.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757559031652,0.2278,4386.2,4386.1,0.94989]
["bitfinex-derivatives","ETHF0:USTF0",1757559032259,0.22795,4387.7,4386.2,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757559032452,0.59678539,4387.6,4386.8,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757559032758,0.22795,4387.7,4386.8,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757559032959,0.5967854,4387.6,4386.8,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757559033251,0.1254,4388.5,4386.8,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757559033446,0.59675814,4387.9,4386.8,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757559033643,0.59675814,4387.8,4386.8,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757559033851,0.23,4388.2,4386.8,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757559034052,0.59672201,4387.9,4386.8,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757559034256,0.53033001,4387.9,4386.8,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757559034460,0.3024,4387.9,4386.8,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757559034658,0.22793001,4387.8,4386.8,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757559034860,0.3024,4387.7,4386.8,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757559035057,0.2049,4386.9,4386.8,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757559035255,0.2049,4386.9,4386.8,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757559036151,0.7207,4386.9,4386.8,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757559036753,0.4183,4386.9,4386.8,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757559038355,0.7207,4386.9,4386.8,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757559038556,0.7207,4386.9,4386.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757559038757,0.7207,4386.9,4386.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757559044362,0.4183,4386.2,4386.1,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757559044669,0.7207,4386.2,4386.1,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757559046369,0.7207,4386.2,4386.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757559046762,0.7207,4386.2,4385.6,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757559047564,0.7207,4385.4,4385.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757559049574,0.7207,4385.4,4384.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757559049779,0.7207,4385.4,4384.6,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757559050367,0.4183,4384.7,4384.6,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757559050563,0.7207,4384.7,4384.6,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757559050769,0.7207,4384.7,4384.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757559051370,0.7207,4384.7,4384.6,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757559051770,0.7207,4384.7,4384.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757559052170,0.7207,4384.7,4384.6,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757559053773,0.7207,4384.7,4384.6,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757559054368,0.3024,4384.6,4384.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757559054569,0.4183,4384.2,4384.1,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757559054773,0.7207,4384.2,4384.1,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757559057174,0.4183,4384.2,4384.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757559058071,0.7208,4384.2,4384.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757559058872,0.7208,4384.2,4384.1,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757559059080,0.7208,4384.2,4384.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757559059978,0.4183,4384.2,4384.1,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757559060870,0.7208,4384.2,4384.1,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757559061867,0.4183,4384.2,4384.1,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757559063375,0.7208,4384.2,4384.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757559063584,0.7208,4384.2,4383.6,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1757559063976,0.7144,4383.6,4383.5,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1757559064282,0.1974,4383.6,4383.5,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1757559064482,0.1974,4383.6,4383.5,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1757559064877,0.4119,4383.6,4383.5,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1757559065079,0.1974,4383.6,4383.5,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1757559066185,0.7144,4383.6,4383.5,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1757559067076,0.4119,4383.6,4383.5,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1757559069486,0.7144,4383.6,4383.5,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1757559070186,0.4119,4383.6,4383.5,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1757559070482,0.7144,4383.6,4383.5,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1757559070686,0.7144,4383.6,4383.1,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1757559070875,0.7144,4383.6,4383.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757559071075,0.7144,4383.6,4383.1,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1757559071388,0.7144,4383.2,4383.1,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1757559071778,0.7144,4383.2,4383.1,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1757559072178,0.7144,4383.2,4382.6,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1757559074575,0.9968225,4383.1,4382.6,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1757559074779,0.7144,4382.6,4382.5,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1757559081784,0.4119,4382.6,4382.5,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1757559082191,0.1974,4382.6,4382.5,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1757559082991,0.4119,4382.6,4382.5,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1757559085792,0.7144,4382.6,4382.5,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1757559087796,0.4119,4382.6,4382.5,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1757559089596,0.7099,4382.6,4382.5,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1757559089790,0.4119,4382.6,4382.5,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1757559095095,0.7099,4382.6,4382.5,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1757559095999,0.4119,4382.6,4382.5,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1757559097398,0.1974,4382.6,4382.5,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1757559098203,0.2281,4382.7,4382.5,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1757559098401,0.4415,4382.7,4382.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757559098603,0.2281,4382.7,4382.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757559098799,0.2281,4382.7,4382.6,1.7093225]
["bitfinex-derivatives","ETHF0:USTF0",1757559100107,0.2281,4382.7,4382.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757559101599,0.4415,4382.7,4382.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757559102004,0.2281,4382.7,4382.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757559102800,1.9457225,4382.7,4382.6,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757559103107,0.9489,4382.7,4382.6,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757559103301,0.9489,4382.7,4382.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757559104908,0.9489,4382.7,4382.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1757559105112,0.9489,4382.7,4382.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757559105805,1.7176225,4382.5,4382.4,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757559106812,0.7208,4382.5,4382.4,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757559107714,0.4228,4382.5,4382.4,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757559107912,0.2281,4382.7,4382.4,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757559108113,0.4415,4382.7,4382.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757559108912,0.2281,4382.7,4382.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757559109121,0.2281,4382.7,4382.6,1.7093225]
["bitfinex-derivatives","ETHF0:USTF0",1757559116322,0.2281,4382.7,4382.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757559122429,0.4261,4382.7,4382.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757559122820,0.9414,4382.7,4382.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757559123328,0.9414,4382.7,4382.6,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757559123526,0.9414,4382.7,4382.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757559124028,0.9414,4382.7,4382.6,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757559124224,0.9414,4382.7,4382.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757559124429,0.7133,4382.7,4382.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757559125520,0.7133,4382.7,4382.6,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757559125824,0.9414,4382.7,4382.6,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1757559126022,0.9414,4382.7,4382.6,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1757559127718,0.6423,4382.7,4382.6,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1757559128928,0.9414,4382.7,4382.6,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1757559129224,0.6423,4382.7,4382.6,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1757559139637,0.2281,4382.7,4382.6,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1757559140637,0.23,4383.5,4382.6,4.65026999]
["bitfinex-derivatives","ETHF0:USTF0",1757559140937,0.23,4383.5,4383.4,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1757559141137,1.02589051,4383.5,4383.4,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1757559141438,0.7271,4383.5,4383.4,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1757559148446,0.4971,4383.5,4383.4,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1757559148644,0.7271,4383.5,4383.4,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1757559149645,0.9433,4383.5,4383.4,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1757559152948,0.7133,4383.5,4383.4,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1757559153145,0.9433,4383.5,4383.4,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1757559157653,0.7133,4383.5,4383.4,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1757559157950,0.9433,4383.5,4383.4,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1757559159754,0.9433,4383.5,4382.5,1.30156744]
["bitfinex-derivatives","ETHF0:USTF0",1757559159755,5.29543,4383.5,4382.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757559160049,0.51,4382.7,4382.6,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757559160254,0.23,4382.9,4382.6,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757559160447,0.5287,4382.9,4382.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757559160647,0.74,4382.9,4382.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757559160847,0.74,4382.9,4382.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757559161852,0.951,4382.9,4382.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757559167058,0.951,4382.9,4382.8,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757559168863,0.951,4382.9,4382.5,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757559169053,0.951,4382.9,4382.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757559169752,0.951,4382.9,4382.5,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757559170349,0.951,4382.9,4382.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757559170563,0.951,4382.9,4382.8,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757559170755,0.951,4382.9,4382.8,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757559171169,0.951,4382.9,4382.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757559171859,0.4413,4382.9,4382.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757559172067,0.2113,4383.3,4383.2,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757559172358,0.4413,4383.3,4383.2,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757559172553,2.13226744,4383.3,4383.2,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757559174664,2.13226744,4383.3,4383.2,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757559175667,0.951,4383.3,4383.2,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757559178370,1.94845221,4383.3,4383.2,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757559182472,1.94845221,4383.3,4382.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757559182672,1.74515221,4383.0,4382.9,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757559189276,1.53325221,4383.3,4383.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1757559189462,1.53325221,4383.3,4383.2,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757559189870,1.74515221,4383.3,4383.2,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757559190470,0.9777,4384.0,4383.9,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757559190667,1.57503803,4384.0,4383.9,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757559190977,1.69513803,4384.0,4383.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757559191280,0.4249,4383.7,4383.6,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757559191577,0.7477,4383.7,4383.6,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757559200473,0.7477,4383.7,4383.6,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757559203177,0.7477,4383.7,4383.5,0.0034204]
["bitfinex-derivatives","ETHF0:USTF0",1757559204970,0.22812001,4383.6,4383.5,0.0034204]
["bitfinex-derivatives","ETHF0:USTF0",1757559205183,0.97582001,4383.6,4383.5,0.0034204]
["bitfinex-derivatives","ETHF0:USTF0",1757559205378,0.7477,4383.6,4383.5,0.0034204]
["bitfinex-derivatives","ETHF0:USTF0",1757559207076,1.34435921,4383.6,4383.5,0.0034204]
["bitfinex-derivatives","ETHF0:USTF0",1757559207275,0.7477,4383.6,4383.5,0.0034204]
["bitfinex-derivatives","ETHF0:USTF0",1757559207578,1.34434609,4383.6,4383.5,0.0034204]
["bitfinex-derivatives","ETHF0:USTF0",1757559207884,0.7477,4383.6,4383.5,0.0034204]
["bitfinex-derivatives","ETHF0:USTF0",1757559211079,0.1228,4383.5,4382.5,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757559211277,1.70115221,4382.6,4382.5,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757559211474,1.93115221,4382.6,4382.5,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757559214082,0.9337,4382.6,4382.5,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757559214284,1.93115221,4382.6,4382.5,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757559219071,1.93115221,4382.6,4382.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757559219275,1.40085221,4382.3,4382.2,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757559219886,1.70115221,4382.3,4382.2,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757559221787,1.70115221,4382.3,4382.2,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757559222091,0.3003,4382.6,4382.2,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757559222277,0.4034,4382.7,4382.6,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757559222485,0.2038,4382.7,4382.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757559225993,0.99745221,4383.0,4382.6,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757559226187,0.99745221,4383.0,4382.7,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757559226680,1.70115221,4383.0,4382.9,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757559230493,1.70115221,4383.0,4382.9,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757559230791,1.82395221,4383.0,4382.5,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757559230992,1.70115221,4382.6,4382.5,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1757559231494,1.70115221,4382.6,4382.5,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757559234396,1.70115221,4382.6,4382.5,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757559234586,1.70115221,4382.6,4382.5,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1757559235591,1.70115221,4382.6,4382.5,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757559237101,0.7141,4382.2,4382.1,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757559242104,0.7141,4382.2,4382.1,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757559244004,0.7141,4382.2,4382.1,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757559244706,0.4105,4382.2,4382.1,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757559245803,0.2019,4382.2,4382.1,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757559247103,0.7141,4382.2,4382.1,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757559247307,0.7141,4382.2,4382.1,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757559247801,0.3036,4382.1,4381.7,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757559248009,0.7141,4381.8,4381.7,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757559249810,0.4105,4381.3,4381.2,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1757559250108,0.7141,4381.3,4381.2,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757559250904,0.2019,4382.1,4382.0,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757559251098,0.0034204,4382.2,4382.1,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757559251298,0.2053204,4382.2,4382.1,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757559251709,0.5089204,4382.2,4382.1,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757559252297,0.7175204,4382.2,4382.1,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757559253407,0.2053204,4382.2,4382.1,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757559253612,0.0034204,4382.2,4382.1,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757559262816,0.2053204,4382.2,4382.1,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757559263321,0.7175204,4382.2,4382.1,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757559263707,0.2053204,4382.2,4382.1,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757559272226,0.0034204,4382.2,4382.1,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757559300050,0.1988204,4382.2,4382.1,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757559300552,0.0034204,4382.2,4382.1,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757559304355,1.70453823,4382.2,4382.1,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757559304559,1.70453823,4382.2,4382.1,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757559306262,5.93273824,4382.2,4381.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757559306462,1.70111783,4381.7,4381.6,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757559306758,1.70111783,4381.7,4381.6,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757559307461,1.39421783,4381.7,4381.6,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757559308866,1.70111783,4381.7,4381.6,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757559309160,1.70111783,4381.7,4381.6,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757559310064,0.3964,4381.2,4381.1,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757559310361,0.1954,4380.7,4380.6,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757559310564,1.50011783,4380.7,4380.6,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757559311364,1.70111783,4380.7,4380.6,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757559316670,1.70111783,4380.7,4380.6,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757559317664,1.70111783,4380.7,4380.6,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757559320668,1.70111783,4380.7,4380.6,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757559321866,1.70111783,4380.7,4380.6,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757559327764,1.70111783,4380.7,4380.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757559327960,1.70111783,4380.7,4380.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757559328469,0.2021,4380.2,4380.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757559328673,0.3115,4380.5,4380.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757559328862,0.3115,4380.4,4380.2,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757559329068,0.5136,4380.4,4380.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757559329266,0.7157,4380.4,4380.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757559330766,0.7157,4380.4,4380.3,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757559331661,0.7157,4380.4,4380.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757559333478,0.4303,4380.6,4380.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1757559334677,0.7418,4380.6,4380.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1757559335477,0.9439,4380.6,4380.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1757559338580,0.9439,4380.6,4380.5,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757559339280,0.9439,4380.6,4380.5,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757559341074,0.4042,4380.2,4380.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757559341274,0.7157,4380.2,4380.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757559342079,0.2021,4380.2,4380.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757559344580,0.3115,4380.5,4380.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757559344779,0.7157,4380.5,4380.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757559345080,0.7157,4380.5,4380.4,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757559351685,0.9439,4380.5,4380.4,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757559367390,0.4303,4380.5,4380.4,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757559367585,0.2282,4380.5,4380.4,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757559369197,0.7355,4380.5,4380.4,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757559369388,0.9374,4380.5,4380.4,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757559372297,0.6396,4380.5,4380.4,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757559372785,0.9374,4380.5,4380.4,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757559376601,1.0555,4380.5,4380.4,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757559376994,0.4377,4380.5,4380.4,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757559378697,0.2282,4380.5,4380.4,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757559389912,0.4377,4380.5,4380.4,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757559391812,0.2282,4380.5,4380.4,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757559395715,0.4254,4380.5,4380.4,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757559397109,0.2282,4380.5,4380.4,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757559397308,0.7241,4381.4,4381.3,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757559397512,0.7241,4381.4,4381.3,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1757559397712,0.7241,4381.4,4381.3,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757559402806,0.7241,4381.4,4381.3,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1757559405520,0.7241,4381.4,4380.6,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757559408910,1.18260747,4381.3,4380.6,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757559409117,0.7241,4380.7,4380.6,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757559412418,0.7241,4380.3,4380.2,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757559412606,0.1972,4380.3,4380.2,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757559415415,0.5083,4380.3,4380.2,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757559415909,0.7241,4380.3,4380.2,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757559417123,0.1972,4380.3,4380.2,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757559417323,0.3145,4380.6,4380.2,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757559417525,0.3145,4380.9,4380.3,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757559417917,0.7223,4380.9,4380.8,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757559418223,0.7223,4380.9,4380.8,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757559419120,0.7223,4380.9,4380.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757559419620,0.7223,4380.9,4380.8,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757559419824,0.4078,4380.2,4379.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1757559420025,0.59737435,4380.1,4380.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1757559420221,0.70237435,4380.1,4380.0,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1757559420622,32.878,4380.7,4380.5,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1757559420824,32.878,4380.7,4380.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757559421922,32.878,4380.7,4380.6,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757559424429,33.87663299,4380.7,4380.6,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757559424632,32.8834204,4382.2,4382.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757559424831,34.72666698,4382.2,4382.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757559425131,35.13327936,4382.2,4382.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757559425722,34.90507935,4382.2,4382.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757559427829,34.49566698,4382.2,4382.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757559428028,34.11305339,4382.2,4382.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757559428332,33.1144204,4382.2,4382.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757559428727,0.0034204,4382.2,4382.1,4.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757559428932,32.878,4384.1,4384.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1757559429125,34.72164624,4384.1,4384.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1757559429324,34.94974625,4384.1,4383.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1757559429628,4.84212325,4384.0,4383.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1757559429926,0.99863299,4383.6,4383.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1757559430231,1.22963299,4383.6,4383.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1757559430429,5.22963299,4383.6,4383.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1757559431431,5.22963299,4383.6,4383.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1757559432528,1.22963299,4383.6,4383.5,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1757559432834,32.878,4384.1,4384.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1757559433033,34.10763299,4384.1,4384.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1757559436337,38.10763299,4384.1,4383.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1757559436539,0.99863299,4383.6,4383.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1757559436830,1.22963299,4383.6,4383.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1757559443239,1.22963299,4383.6,4383.5,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1757559446945,32.878,4384.1,4384.0,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1757559447143,34.10763299,4384.1,4384.0,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1757559452147,34.10763299,4384.1,4384.0,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1757559452353,34.10763299,4384.1,4384.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1757559453254,34.72339137,4384.1,4384.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1757559453952,34.72339137,4384.1,4384.0,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1757559455457,34.72339137,4384.1,4384.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1757559459853,0.1128,4383.1,4383.0,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1757559460048,0.72855838,4383.1,4383.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757559460255,1.34143299,4383.1,4383.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757559461666,1.34143299,4383.1,4383.0,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757559464167,1.34143299,4383.1,4383.0,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757559464562,1.37673299,4383.1,4383.0,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757559465361,1.34143299,4383.1,4383.0,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757559470968,1.37673299,4383.1,4383.0,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757559471173,0.99594306,4383.1,4383.0,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757559473172,0.76594306,4383.1,4383.0,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757559473374,0.99594306,4383.1,4383.0,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757559476769,0.96064306,4383.1,4382.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1757559477074,0.112,4382.7,4382.6,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757559478176,1.11063299,4382.7,4382.6,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757559478970,1.11063299,4382.7,4382.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757559486278,0.112,4382.7,4382.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757559486485,1.29375084,4382.7,4382.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757559486876,1.29375084,4382.7,4382.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757559487078,1.94655433,4382.7,4382.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757559491584,0.035,4382.6,4382.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757559491790,1.29395084,4382.2,4382.1,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757559493184,1.29395084,4382.2,4382.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757559495289,1.47695084,4382.2,4382.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757559495490,1.49595084,4382.2,4382.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757559495889,1.49795084,4382.2,4382.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757559501401,0.3162,4382.2,4382.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757559508507,0.2601,4382.2,4382.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757559509906,1.18175084,4382.4,4382.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757559510212,0.23,4382.3,4382.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757559510404,0.84828021,4382.3,4382.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757559510710,32.9273,4383.1,4383.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757559511013,33.71823261,4383.1,4383.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757559511904,33.48823261,4383.1,4383.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757559512112,33.71823261,4383.1,4383.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757559512704,0.84823261,4383.1,4383.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757559514305,0.61823261,4383.1,4383.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757559514507,34.16635084,4384.1,4384.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757559514708,35.01427834,4384.1,4384.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1757559514903,35.04967834,4384.1,4384.0,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757559515610,35.23491235,4384.1,4384.0,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757559518116,35.23491235,4384.1,4384.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1757559518509,0.0354,4384.0,4383.6,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757559518714,1.29635084,4383.7,4383.6,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757559518914,2.14427834,4383.7,4383.6,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757559520115,0.9625275,4383.7,4383.6,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757559520307,2.14427834,4383.7,4383.6,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757559521415,2.14427834,4383.7,4383.6,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757559524217,2.17967834,4383.7,4383.6,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757559524419,0.1146,4383.1,4383.0,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1757559524621,1.52635084,4383.1,4383.0,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1757559524815,1.52635084,4383.1,4383.0,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1757559525117,1.52635084,4383.1,4383.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757559533724,1.29635084,4383.1,4383.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757559534022,1.52635084,4383.1,4383.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757559534722,0.3446,4383.1,4383.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757559536520,0.2873,4383.1,4383.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757559537027,0.90455612,4383.1,4383.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757559538123,0.96205612,4383.1,4383.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757559541428,0.90455612,4383.1,4383.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757559542129,0.84725612,4383.1,4383.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757559544333,0.90475612,4383.1,4383.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757559545122,0.96225612,4383.1,4383.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1757559545629,0.99815612,4383.1,4383.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1757559545831,0.99815612,4383.1,4383.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1757559546030,1.19040612,4383.1,4382.6,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1757559546334,0.115,4382.6,4382.5,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1757559546534,0.73225612,4382.6,4382.5,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1757559547038,0.115,4382.6,4382.5,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1757559550640,0.115,4382.6,4382.5,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1757559553342,0.115,4382.6,4382.5,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1757559559155,0.99790941,4382.7,4382.5,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757559559359,0.99790941,4382.7,4382.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757559559550,1.8455141,4382.7,4382.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757559560157,1.9030141,4382.7,4382.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757559563258,1.9605141,4382.7,4382.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757559563556,1.9964141,4382.7,4382.6,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1757559568154,0.0574,4382.1,4382.0,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1757559568359,1.28530941,4382.1,4382.0,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1757559568560,1.9029141,4382.1,4382.0,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1757559571055,1.9603141,4382.1,4382.0,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1757559572063,1.9962141,4382.1,4382.0,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1757559572266,1.9603141,4382.1,4382.0,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1757559576466,1.9962141,4382.1,4382.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1757559577865,2.18274748,4382.1,4382.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1757559584769,2.18274748,4382.1,4381.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757559584770,0.2113,4381.6,4381.5,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1757559585070,1.94830941,4381.6,4381.5,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757559586165,1.94830941,4381.6,4381.5,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757559586470,2.56536686,4381.6,4381.5,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757559586865,2.56536686,4381.6,4381.5,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757559587271,2.56536686,4381.6,4381.5,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757559587571,2.56536686,4381.6,4381.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757559587765,1.71830941,4381.2,4381.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757559587967,1.94830941,4381.2,4381.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757559588666,0.9504,4381.2,4381.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757559588969,0.9504,4381.2,4380.8,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757559589172,0.2113,4380.6,4380.5,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1757559589472,1.43920941,4380.6,4380.5,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1757559590274,1.73640941,4380.6,4380.5,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1757559591472,1.94830941,4380.6,4380.5,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1757559593365,1.94830941,4380.6,4380.5,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757559593571,1.94830941,4380.6,4380.5,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757559593775,2.56531822,4380.6,4380.5,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757559594376,2.56531822,4380.6,4380.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757559594572,1.71830941,4380.1,4380.0,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757559594772,1.94830941,4380.1,4380.0,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757559594967,1.94830941,4380.1,4379.6,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757559595273,1.71830941,4379.7,4379.6,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757559595575,1.94830941,4379.7,4379.6,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757559596379,2.94621882,4379.7,4379.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757559596677,1.71830941,4379.2,4379.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757559596867,1.94830941,4379.2,4379.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757559597068,1.94830941,4379.2,4379.1,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757559599379,1.94830941,4379.2,4379.1,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757559599775,0.5028,4379.6,4379.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1757559599976,1.50070941,4379.6,4379.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1757559600280,1.93440941,4379.6,4379.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1757559600574,1.70440941,4379.6,4379.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1757559600775,1.93440941,4379.6,4379.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1757559602682,1.93440941,4379.6,4379.5,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757559602867,1.93440941,4379.6,4379.5,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757559603878,2.11880121,4379.6,4379.5,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757559604084,2.11880121,4379.6,4379.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1757559604581,2.11880121,4379.6,4379.5,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757559605979,2.11880121,4379.6,4379.5,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757559607277,0.7065,4379.6,4379.5,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757559607474,0.99790941,4379.8,4379.7,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757559607669,1.22790941,4379.8,4379.7,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757559608378,0.23,4379.8,4379.7,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757559608578,0.4395,4379.8,4379.7,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757559609279,0.9365,4379.8,4379.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757559609581,1.39272827,4379.2,4379.1,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757559610986,1.62272827,4379.2,4379.1,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757559615885,1.91602827,4379.2,4379.1,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757559616388,1.68602827,4379.2,4379.1,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757559616782,1.88972827,4379.2,4379.1,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757559623489,0.7065,4379.2,4379.1,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757559623684,1.41322827,4379.3,4379.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757559623889,1.62272827,4379.3,4379.2,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757559624091,2.24156329,4379.3,4379.2,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757559624484,2.73856329,4379.3,4379.2,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757559626087,2.11972827,4379.3,4379.2,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757559627894,2.73870675,4379.3,4379.2,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757559642098,2.50870675,4379.3,4379.2,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757559642303,2.73870675,4379.3,4379.2,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757559649501,0.82847848,4379.3,4379.2,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757559649710,0.205,4380.4,4380.3,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757559649902,0.435,4380.4,4380.3,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757559650100,0.9665,4380.4,4380.3,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757559654005,0.7365,4380.9,4380.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757559654309,2.14972827,4380.9,4380.8,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757559657704,0.9665,4380.9,4380.8,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757559657904,2.14972827,4380.9,4380.8,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757559662014,2.14972827,4380.9,4380.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757559662311,2.14972827,4380.9,4380.2,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757559662499,1.60702827,4380.5,4380.4,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1757559662813,1.83702827,4380.5,4380.4,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757559663110,2.14722827,4380.5,4380.4,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757559663306,1.83702827,4380.5,4380.4,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757559663514,1.62602827,4380.5,4380.4,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757559664312,1.93622827,4380.5,4380.4,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757559665907,1.70622827,4380.5,4380.4,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757559666108,1.93622827,4380.5,4380.4,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757559666318,1.62602827,4380.5,4380.4,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757559667909,0.4428,4380.5,4380.4,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757559668316,1.44152593,4380.5,4380.4,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757559670119,0.3102,4381.4,4381.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1757559670426,0.734,4381.4,4381.3,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757559670620,0.964,4381.4,4381.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757559670809,0.964,4381.4,4381.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1757559671318,0.964,4381.4,4380.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1757559671516,1.21152593,4380.9,4380.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1757559671811,1.52172593,4380.9,4380.8,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757559672317,1.21152593,4380.9,4380.8,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757559674720,0.2128,4380.9,4380.8,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757559675921,0.523,4380.9,4380.8,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757559677120,0.734,4380.9,4380.8,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757559688426,1.73272593,4380.9,4380.8,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757559697335,1.73272593,4380.9,4380.1,0.99872593]
["bitfinex-derivatives","ETHF0:USTF0",1757559697336,1.96099594,4380.9,4380.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757559697525,1.73012593,4380.2,4380.1,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757559700440,1.73012593,4380.2,4379.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757559700633,1.73012593,4379.8,4379.7,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757559700832,1.73012593,4379.8,4379.7,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757559701032,1.73012593,4379.8,4379.7,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757559701339,1.73012593,4379.8,4379.7,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757559702229,1.73012593,4379.8,4379.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757559702526,0.99872593,4379.4,4379.3,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757559702728,1.41812593,4379.4,4379.3,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757559702923,1.73012593,4379.4,4379.3,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757559706434,1.73012593,4379.4,4379.3,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757559707340,1.73012593,4379.4,4379.3,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757559708036,0.4194,4379.4,4379.3,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757559708243,0.7314,4380.4,4380.3,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757559708740,0.4194,4380.4,4380.3,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757559709247,0.2157,4380.4,4380.3,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757559710343,0.23,4380.8,4380.3,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757559710551,0.9614,4380.8,4380.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757559711844,1.96012593,4380.8,4380.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757559712443,1.96012593,4380.8,4380.7,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757559712842,0.2157,4380.8,4380.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757559713043,1.73012593,4381.1,4381.0,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1757559713247,1.96012593,4381.1,4381.0,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757559714041,0.7314,4381.1,4381.0,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1757559715745,1.73012593,4381.1,4381.0,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757559716340,1.73012593,4381.1,4381.0,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757559720744,0.4211,4380.7,4380.6,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757559720950,1.71612593,4380.7,4380.1,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1757559721252,1.71612593,4380.2,4380.1,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1757559724148,1.71612593,4380.2,4380.1,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1757559724347,1.71612593,4380.2,4379.6,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1757559724547,0.99872593,4379.9,4379.8,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757559724755,1.71612593,4379.9,4379.8,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1757559727256,1.71612593,4379.9,4379.6,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1757559727552,1.71612593,4379.9,4379.2,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1757559728047,1.71612593,4379.9,4379.3,0.22833]
["bitfinex-derivatives","ETHF0:USTF0",1757559728248,1.71612593,4379.9,4379.4,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1757559728454,1.71612593,4379.9,4379.5,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757559728959,0.7174,4379.9,4379.8,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757559729159,1.71612593,4379.9,4379.8,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757559730458,0.7174,4379.9,4379.8,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757559730648,0.7174,4379.9,4379.8,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1757559732457,0.7174,4379.9,4379.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1757559732652,0.7174,4379.9,4379.2,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1757559733252,0.7174,4379.9,4379.8,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1757559734957,0.7174,4379.9,4379.6,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1757559735163,0.4211,4378.8,4378.7,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757559735365,0.7174,4378.8,4378.7,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757559736467,0.7174,4378.8,4378.7,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1757559741858,0.7174,4378.8,4378.7,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757559742058,0.4211,4378.8,4378.7,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757559742857,0.7174,4378.8,4378.7,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757559752489,0.4211,4378.8,4378.7,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757559753690,0.3054,4379.4,4379.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757559753989,0.3054,4379.4,4379.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757559753990,0.5006,4379.4,4379.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757559754384,0.7059,4379.4,4379.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757559755886,0.4005,4379.4,4379.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757559757085,0.7059,4379.4,4379.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757559757784,0.7059,4379.4,4379.3,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757559759794,0.7059,4379.4,4379.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757559760894,0.4005,4379.4,4379.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757559762494,0.1952,4379.9,4379.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757559762700,33.0822,4380.2,4380.1,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757559762995,33.6176,4380.2,4380.1,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757559763580,33.8229,4380.2,4380.1,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757559763797,33.5929,4380.2,4380.1,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757559763987,33.8229,4380.2,4380.1,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757559764795,33.5929,4380.2,4380.1,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757559764996,33.8229,4380.2,4380.1,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757559765890,0.9359,4380.2,4380.1,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757559768993,0.9359,4380.2,4380.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757559769392,0.9359,4380.2,4379.6,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757559771698,0.9359,4380.2,4380.1,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757559771899,0.9359,4380.2,4380.1,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757559774406,0.9359,4380.2,4380.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757559774699,0.9359,4380.2,4379.6,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757559777200,0.396,4379.7,4379.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757559777404,0.7091,4379.7,4379.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757559779203,0.1997,4379.7,4379.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757559781494,0.3131,4380.0,4379.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757559781695,0.7091,4380.3,4380.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757559785112,1.32607206,4380.3,4380.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757559790300,2.32495128,4380.3,4380.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757559792801,0.61697206,4380.3,4380.2,1.71907922]
["bitfinex-derivatives","ETHF0:USTF0",1757559793007,0.5128,4381.1,4381.0,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1757559794906,0.7091,4381.1,4381.0,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1757559795814,0.1997,4381.1,4381.0,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1757559796010,0.99887922,4382.2,4381.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757559796211,0.18523603,4382.8,4382.3,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757559796512,0.38493603,4382.8,4382.7,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757559797011,0.1997,4382.8,4382.7,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757559807626,0.705,4382.6,4382.5,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757559808121,0.705,4382.6,4382.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757559808122,0.705,4382.6,4382.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757559808321,1.40687922,4382.2,4382.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757559808520,1.70387922,4382.2,4382.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757559809727,0.705,4382.2,4382.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757559812727,0.408,4382.2,4382.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757559812929,0.705,4382.2,4382.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757559813526,0.2059,4382.2,4382.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757559814424,0.99887922,4382.4,4382.2,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757559814626,0.2059,4382.3,4382.2,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757559815622,0.705,4382.3,4382.2,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757559823328,0.408,4382.3,4382.2,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757559823528,0.408,4383.4,4383.3,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757559823830,0.5029,4383.4,4383.3,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757559824029,0.2059,4383.4,4383.3,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757559824329,0.2059,4383.6,4383.5,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1757559824628,0.705,4383.6,4383.5,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1757559824829,0.705,4383.6,4383.5,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1757559825232,1.31317891,4383.6,4383.5,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1757559825731,1.31317891,4383.6,4383.5,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757559826831,2.31205813,4383.6,4383.5,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757559828231,2.31205813,4383.6,4383.5,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1757559829534,0.81407891,4383.6,4383.5,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1757559829831,0.5029,4383.7,4383.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757559830034,0.705,4383.7,4383.6,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757559834337,1.70387922,4383.7,4383.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757559834533,1.70387922,4383.2,4383.1,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757559835130,1.70387922,4383.2,4383.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757559838134,1.70387922,4383.2,4382.0,37.96206]
["bitfinex-derivatives","ETHF0:USTF0",1757559838135,1.70387922,4383.2,4382.6,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757559838334,1.73227922,4382.7,4382.6,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757559838647,1.73227922,4382.7,4382.1,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757559838831,1.73227922,4382.2,4382.1,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757559839135,1.73227922,4382.2,4381.6,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757559839337,1.73227922,4381.7,4381.6,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757559839638,1.73227922,4381.7,4381.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757559839639,1.73227922,4381.7,4381.1,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757559839838,0.7334,4381.2,4381.1,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757559840035,0.7334,4381.2,4381.1,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757559842439,0.423,4381.2,4381.1,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757559842627,0.2147,4381.2,4381.1,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757559843029,0.7334,4381.2,4381.1,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757559843239,0.7334,4381.2,4380.6,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757559844136,0.7334,4381.2,4381.1,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757559844341,0.7334,4381.2,4381.1,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757559844937,0.423,4381.2,4381.1,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757559845644,0.5404,4381.5,4381.1,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757559845844,0.5404,4381.5,4381.2,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757559846244,0.2147,4381.3,4381.2,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757559846941,0.3104,4381.9,4381.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757559847240,0.9634,4381.8,4381.7,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757559847452,0.9634,4381.8,4381.7,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757559847946,0.9634,4381.8,4381.1,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757559848243,0.99887922,4381.9,4381.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757559848244,1.73227922,4381.5,4381.4,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757559848839,1.84937922,4381.5,4381.1,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757559849149,0.7334,4380.7,4380.1,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757559849444,1.73227922,4380.3,4380.2,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757559850044,1.73227922,4380.3,4379.6,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757559850246,0.1171,4380.5,4379.9,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757559850247,1.73227922,4380.0,4379.9,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757559850446,1.73227922,4380.0,4379.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757559850447,1.84937922,4380.0,4379.6,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757559850639,1.73227922,4379.7,4379.6,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757559852136,1.73227922,4379.7,4379.6,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757559852342,0.7334,4379.7,4379.6,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757559852647,0.7334,4379.7,4379.6,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757559854136,0.2147,4379.7,4379.6,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757559854338,0.3104,4380.0,4379.7,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757559854543,0.5251,4380.0,4379.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757559854839,0.7334,4380.0,4379.9,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757559855036,0.2147,4380.0,4379.9,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757559855245,0.7334,4380.0,4379.9,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757559855444,0.8505,4380.0,4379.6,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757559856150,0.8505,4380.0,4379.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757559856550,0.8505,4380.0,4379.6,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757559856751,0.8505,4380.0,4379.1,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757559860155,0.423,4379.2,4379.1,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757559860357,0.7334,4379.2,4379.1,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757559864146,0.423,4379.2,4379.1,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757559865348,0.2147,4379.2,4379.1,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757559866553,0.7334,4379.2,4379.1,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757559867651,0.7334,4379.2,4379.1,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757559868052,0.7334,4379.2,4378.6,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757559874356,0.7334,4379.2,4379.1,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1757559874561,0.7334,4379.2,4379.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757559875765,1.91654226,4379.2,4378.6,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757559876657,0.1978,4378.7,4378.6,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757559883171,0.80905786,4378.7,4378.6,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757559884367,0.1978,4378.7,4378.6,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757559886772,0.7212,4378.7,4378.6,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757559887567,0.1978,4378.7,4378.6,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757559890672,0.7212,4378.7,4378.6,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757559890863,0.4009,4378.7,4378.6,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757559891464,0.7212,4378.7,4378.6,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757559893270,0.4009,4378.7,4378.6,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757559893473,0.7212,4378.7,4378.6,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757559894070,0.4009,4378.7,4378.6,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757559896067,0.7212,4378.7,4378.6,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757559898076,0.4009,4378.7,4378.6,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757559898277,0.7084,4378.7,4378.6,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757559898670,0.7084,4378.7,4378.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757559901686,0.4009,4378.7,4378.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757559901875,0.3075,4379.3,4378.7,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757559902073,0.7229,4379.3,4379.2,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757559902273,1.33504908,4379.3,4379.2,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757559902578,1.33504908,4379.3,4378.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757559902778,0.201,4378.7,4378.6,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757559903278,0.7229,4378.7,4378.6,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757559904878,0.3075,4379.1,4378.6,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757559905080,0.7229,4379.3,4379.2,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757559905280,1.33531033,4379.3,4379.2,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1757559906481,0.3075,4380.2,4379.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757559906682,1.33521779,4380.1,4380.0,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1757559907382,0.4154,4380.1,4380.0,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1757559908285,0.7229,4380.1,4380.0,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1757559909282,0.4154,4380.1,4380.0,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1757559909478,0.201,4380.1,4380.0,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1757559911279,0.5085,4380.1,4380.0,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1757559911783,0.7229,4380.1,4380.0,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1757559915084,0.4154,4380.1,4380.0,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1757559915279,0.3075,4380.9,4380.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757559915481,0.3075,4381.2,4381.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1757559915685,0.201,4381.1,4381.0,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1757559917482,0.9529,4381.6,4381.5,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1757559918181,0.7229,4381.6,4381.5,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1757559918387,0.4154,4381.6,4381.5,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1757559920282,0.1188,4381.5,4381.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757559920480,0.7229,4381.2,4381.1,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1757559920676,0.7229,4381.2,4381.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757559920984,0.201,4381.2,4381.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757559921186,0.99890079,4381.3,4381.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757559921374,0.99890079,4381.3,4381.2,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757559922287,1.19990079,4381.3,4381.2,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757559923186,1.50740079,4381.3,4381.2,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757559929494,1.72180079,4381.3,4381.2,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757559929792,0.201,4381.3,4381.2,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757559930889,0.5124,4381.3,4381.2,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757559931391,0.7184,4381.3,4381.2,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757559935391,0.7184,4381.3,4380.1,0.64083]
["bitfinex-derivatives","ETHF0:USTF0",1757559935392,0.7283,4380.2,4380.1,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757559935584,0.3114,4379.9,4379.0,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1757559935789,0.1258,4380.0,4379.3,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1757559935790,1.72720079,4379.4,4379.3,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1757559936095,0.7283,4379.4,4379.3,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1757559936687,0.7283,4379.4,4378.6,38.19890079]
["bitfinex-derivatives","ETHF0:USTF0",1757559936893,0.4169,4378.8,4378.7,0.44485999]
["bitfinex-derivatives","ETHF0:USTF0",1757559937094,0.7283,4378.8,4378.7,0.22835999]
["bitfinex-derivatives","ETHF0:USTF0",1757559937394,0.7283,4378.8,4378.7,0.44485999]
["bitfinex-derivatives","ETHF0:USTF0",1757559937789,0.7283,4378.8,4378.7,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1757559938189,0.7283,4378.8,4378.7,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1757559938494,0.7283,4378.8,4378.7,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757559939498,0.7283,4378.8,4378.7,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1757559939698,0.9566,4378.8,4378.7,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1757559939894,0.7506,4378.8,4378.7,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757559942502,0.9566,4378.8,4378.7,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757559942898,0.3114,4379.5,4378.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757559943103,0.3114,4379.5,4379.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757559943404,0.5223,4379.5,4379.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757559943795,0.6481,4379.5,4379.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757559943996,0.3114,4379.4,4378.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757559944200,0.3114,4379.4,4378.7,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757559944201,0.2109,4378.8,4378.7,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757559944401,0.5223,4378.8,4378.7,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757559944601,0.7283,4378.8,4378.7,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757559944793,0.7283,4378.8,4378.7,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1757559945601,0.7283,4378.8,4378.7,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1757559945796,0.1258,4379.5,4378.7,1.73690079]
["bitfinex-derivatives","ETHF0:USTF0",1757559945993,0.3114,4379.3,4379.2,1.73690079]
["bitfinex-derivatives","ETHF0:USTF0",1757559946998,0.5223,4379.3,4379.2,1.73690079]
["bitfinex-derivatives","ETHF0:USTF0",1757559950804,0.3114,4379.5,4379.2,1.42600079]
["bitfinex-derivatives","ETHF0:USTF0",1757559951001,0.3114,4379.5,4379.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757559951208,0.5223,4379.5,4379.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757559951807,0.6481,4379.5,4379.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757559952306,0.8541,4379.5,4379.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757559956809,0.8541,4379.5,4379.4,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1757559957009,1.85300079,4379.5,4378.6,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757559957205,0.7247,4378.7,4378.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757559957805,0.5198,4378.7,4378.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757559958106,0.5198,4378.7,4378.6,1.69120079]
["bitfinex-derivatives","ETHF0:USTF0",1757559964310,0.3075,4378.9,4378.7,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757559964510,0.5198,4379.4,4379.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757559964718,0.5198,4379.4,4379.3,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757559964914,0.7247,4379.4,4379.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757559965519,0.3075,4379.3,4378.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757559965722,0.5198,4378.6,4378.5,1.69120079]
["bitfinex-derivatives","ETHF0:USTF0",1757559966022,0.3075,4378.6,4378.5,1.69120079]
["bitfinex-derivatives","ETHF0:USTF0",1757559966817,0.3075,4378.6,4378.5,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757559967018,0.5198,4378.6,4378.5,1.69120079]
["bitfinex-derivatives","ETHF0:USTF0",1757559967212,0.7247,4378.6,4378.5,1.69120079]
["bitfinex-derivatives","ETHF0:USTF0",1757559968220,0.5198,4378.6,4378.5,1.69120079]
["bitfinex-derivatives","ETHF0:USTF0",1757559968724,0.3075,4378.6,4378.5,1.69120079]
["bitfinex-derivatives","ETHF0:USTF0",1757559970122,0.5198,4378.6,4378.5,1.92120079]
["bitfinex-derivatives","ETHF0:USTF0",1757559970720,0.7247,4378.6,4378.5,1.92120079]
["bitfinex-derivatives","ETHF0:USTF0",1757559971024,0.7247,4378.6,4378.5,1.62830079]
["bitfinex-derivatives","ETHF0:USTF0",1757559971821,0.7247,4378.6,4378.5,1.92120079]
["bitfinex-derivatives","ETHF0:USTF0",1757559973316,0.7247,4378.6,4378.5,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757559973622,0.4172,4378.3,4378.2,6.99660079]
["bitfinex-derivatives","ETHF0:USTF0",1757559973820,0.7247,4378.3,4378.2,7.19620079]
["bitfinex-derivatives","ETHF0:USTF0",1757559974324,0.7247,4378.3,4378.2,6.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757559977126,0.5198,4378.3,4378.2,6.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757559977926,0.5198,4378.3,4378.2,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1757559979129,0.3075,4378.3,4378.2,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1757559979428,0.3075,4378.3,4378.2,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757559979927,0.3075,4378.3,4378.2,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1757559983126,0.5198,4378.3,4378.2,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1757559983323,0.5198,4378.3,4377.5,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1757559983324,0.8448,4377.5,4376.9,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757559983525,2.02831895,4377.5,4376.6,4.08231725]
["bitfinex-derivatives","ETHF0:USTF0",1757559983725,0.1201,4377.0,4376.5,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757559983931,0.7247,4376.6,4376.5,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757559984231,0.7247,4376.6,4376.5,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757559984633,0.5198,4376.6,4376.5,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757559985529,0.7247,4376.6,4376.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757559986136,0.7247,4376.6,4376.5,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1757559987934,0.5198,4376.6,4376.5,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1757559988240,0.3038,4376.9,4376.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757559988440,0.3038,4377.1,4376.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757559988737,0.1994,4377.0,4376.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757559988928,0.5032,4377.0,4376.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757559992439,0.6289,4377.0,4376.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757559992847,0.5032,4377.0,4376.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757559994948,0.831,4377.0,4376.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757559995245,0.5032,4377.0,4376.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757560000541,0.831,4377.0,4376.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757560001450,0.1201,4377.5,4376.9,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1757560001642,0.8254,4377.5,4377.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757560001848,0.8254,4377.5,4377.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757560002247,0.8254,4377.5,4377.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757560002648,0.7053,4377.5,4377.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757560003450,0.831,4377.5,4377.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757560015459,0.831,4377.5,4376.3,2.85554175]
["bitfinex-derivatives","ETHF0:USTF0",1757560015664,0.7053,4377.2,4377.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757560016166,0.7053,4377.2,4377.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757560018062,0.7053,4377.2,4376.6,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1757560018263,0.7371,4376.3,4376.2,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757560020566,0.5431,4376.0,4375.9,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757560020867,0.5431,4376.0,4375.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757560021054,0.8604,4376.0,4375.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757560021660,0.8604,4376.0,4375.9,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757560022261,0.8604,4376.0,4375.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757560029276,0.8604,4376.0,4375.9,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757560030177,0.532,4376.0,4375.9,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757560038377,0.1233,4377.0,4376.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757560038568,0.3518,4377.0,4376.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757560038772,0.2147,4376.4,4376.3,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757560039372,0.4198,4376.4,4376.3,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757560040185,0.4198,4376.4,4376.3,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757560040481,0.7371,4376.4,4376.3,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757560041683,0.4198,4376.4,4376.1,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1757560041880,0.3173,4376.3,4376.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757560042081,0.7371,4376.3,4376.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757560043783,0.7371,4376.3,4376.2,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1757560049094,0.7371,4376.3,4376.2,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757560049394,0.7371,4376.3,4376.2,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1757560052003,0.2094,4376.6,4376.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757560052297,0.2094,4376.6,4376.5,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1757560052594,0.2094,4376.6,4376.5,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1757560052994,0.7208,4376.1,4376.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757560053203,0.7208,4376.1,4376.0,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1757560053509,0.7208,4376.1,4376.0,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1757560055214,0.7208,4376.1,4376.0,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757560056209,0.7208,4376.1,4376.0,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1757560067513,0.4074,4376.1,4376.0,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1757560068208,0.2094,4376.1,4376.0,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1757560069219,0.7208,4376.6,4376.5,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1757560080418,0.7208,4376.6,4376.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757560080618,0.4218,4375.7,4375.2,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757560080921,0.4218,4375.1,4375.0,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1757560081320,0.4218,4375.1,4375.0,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1757560090832,0.2159,4375.1,4375.0,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1757560091231,0.262,4375.6,4375.0,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1757560091431,0.6838,4375.6,4375.5,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757560094032,0.6838,4375.6,4375.5,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1757560095831,32.915,4377.2,4376.2,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757560095832,0.6838,4376.3,4376.2,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757560099338,0.6838,4376.3,4376.2,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757560099536,0.4218,4376.3,4376.2,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757560101039,0.6838,4376.3,4376.2,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757560103338,0.6838,4376.3,4376.2,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757560104131,4.6838,4376.3,4375.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757560104443,1.41493291,4376.6,4375.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757560104444,0.6838,4375.7,4375.6,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757560104641,0.6838,4375.7,4375.0,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757560104842,0.4218,4375.1,4375.0,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1757560105341,0.4218,4375.1,4375.0,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1757560105936,0.2159,4375.6,4375.5,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1757560106138,0.4218,4375.6,4375.5,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1757560106338,0.6838,4375.6,4375.5,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1757560109247,0.4431,4375.9,4375.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757560109450,0.2131,4375.9,4375.8,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757560109646,0.4277,4375.9,4375.8,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757560109943,0.6901,4375.9,4375.8,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757560111139,0.6901,4375.9,4375.8,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757560112948,0.6901,4375.9,4375.8,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757560112949,0.4277,4375.9,4375.8,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757560114152,0.6901,4375.9,4375.8,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757560114944,0.6901,4375.9,4375.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757560115146,0.6901,4375.6,4375.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757560115351,0.6901,4375.6,4375.5,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1757560115552,0.6901,4375.6,4375.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1757560115744,4.91864001,4375.6,4374.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757560115945,0.4277,4374.6,4374.5,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1757560116347,0.6562,4374.6,4374.5,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1757560117953,0.9186,4374.6,4374.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757560118146,0.2285,4374.6,4374.5,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1757560122753,0.4416,4374.6,4374.5,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1757560126560,0.6562,4374.6,4374.5,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1757560127959,0.9186,4374.6,4374.5,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1757560129065,0.9186,4374.6,4374.5,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1757560129268,0.6562,4374.6,4374.5,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1757560129970,0.2285,4374.6,4374.5,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1757560132063,0.2285,4374.6,4374.5,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1757560132064,0.9186,4374.6,4374.5,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1757560133350,0.6562,4374.6,4374.5,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1757560133555,0.2285,4374.6,4374.5,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1757560138060,0.2285,4374.6,4374.5,5.05909]
["bitfinex-derivatives","ETHF0:USTF0",1757560138763,0.2285,4374.6,4374.5,4.8305]
["bitfinex-derivatives","ETHF0:USTF0",1757560140867,0.046,4375.8,4375.7,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757560140868,0.7333,4375.8,4375.7,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757560141069,0.2038,4375.8,4375.7,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757560141369,0.2038,4376.1,4376.0,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1757560141761,0.5253,4376.1,4376.0,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1757560142364,0.7333,4376.1,4376.0,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1757560145063,0.7333,4376.1,4376.0,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757560147969,0.7333,4376.1,4376.0,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1757560151365,0.7333,4376.1,4376.0,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757560151565,0.7333,4376.1,4375.5,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1757560151770,0.4118,4375.7,4375.6,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757560152980,0.3215,4376.1,4375.6,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757560153273,0.5253,4376.1,4376.0,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1757560154775,0.7333,4376.1,4376.0,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1757560154977,0.7333,4376.1,4376.0,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757560156966,0.7333,4376.1,4376.0,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757560157170,0.7333,4376.1,4375.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757560157370,0.7333,4376.1,4375.5,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1757560157575,0.7333,4375.7,4375.6,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757560158278,0.7333,4375.7,4375.6,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757560158575,1.73419222,4375.7,4375.6,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757560158977,1.41269222,4375.7,4375.6,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757560160780,1.73419222,4375.7,4375.6,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757560161578,1.41269222,4375.7,4375.6,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757560161885,1.20469222,4375.7,4375.6,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757560162181,1.00089222,4376.0,4375.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1757560162382,1.32239222,4376.0,4375.7,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757560162578,1.52619222,4376.0,4375.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1757560162785,1.52619222,4376.0,4375.9,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757560163178,0.5253,4376.7,4376.6,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757560163482,0.5253,4376.7,4376.6,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757560163483,0.7333,4376.7,4376.6,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757560164683,0.4118,4376.7,4376.6,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757560165089,0.2038,4376.7,4376.6,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757560166689,0.4118,4376.2,4376.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757560166889,1.73419222,4376.2,4376.1,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757560167683,1.73419222,4376.2,4374.9,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1757560167887,1.73419222,4376.2,4375.6,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757560168088,1.42879222,4375.9,4375.8,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1757560168292,1.75169222,4375.9,4375.8,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757560169395,1.75169222,4375.9,4375.8,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757560171289,1.75169222,4375.9,4375.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757560171990,1.75169222,4375.9,4375.8,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757560172496,1.75169222,4375.9,4375.6,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757560172692,1.75169222,4375.7,4375.6,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757560174793,1.75169222,4375.7,4375.6,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757560175895,1.75169222,4375.7,4375.6,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757560179299,0.7508,4375.7,4375.6,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757560179500,1.75169222,4375.7,4375.6,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757560180495,1.42879222,4375.7,4375.6,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757560180699,1.21189222,4375.7,4375.6,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757560182903,1.53479222,4375.7,4375.6,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757560185203,1.75169222,4375.7,4375.6,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757560189908,0.7508,4375.7,4375.6,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757560206826,0.211,4375.7,4375.6,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757560207322,0.523,4375.7,4375.6,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757560207622,0.211,4375.7,4375.6,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757560207920,1.73559222,4376.9,4376.8,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1757560208121,2.35372851,4376.9,4376.8,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1757560209325,1.73559222,4376.9,4376.8,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1757560209828,1.73559222,4376.9,4376.8,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1757560212722,1.96559222,4376.9,4376.5,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757560212924,1.73559222,4376.6,4376.5,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1757560220232,1.73559222,4376.6,4376.5,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1757560220435,0.7347,4376.6,4376.5,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1757560222731,0.312,4376.4,4375.6,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757560222934,0.7347,4376.2,4376.1,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1757560223139,0.7347,4376.2,4375.6,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757560223435,0.22853,4376.1,4375.6,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757560223632,0.7347,4375.7,4375.0,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1757560223936,0.7347,4375.7,4375.1,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757560225333,0.7347,4375.7,4375.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757560225535,0.4227,4375.7,4375.6,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1757560226034,0.7347,4375.7,4375.6,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1757560227342,0.7347,4375.7,4375.1,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757560227938,0.2144,4375.7,4375.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757560228942,0.7377,4375.7,4375.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757560229838,0.7377,4375.7,4375.1,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757560236950,0.7377,4375.7,4375.6,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1757560237243,0.7377,4375.7,4375.6,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757560237449,0.2144,4375.7,4375.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757560238549,0.5269,4375.7,4375.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757560239453,0.7377,4375.7,4375.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757560245760,0.7377,4375.7,4375.6,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757560245955,0.7377,4375.7,4375.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757560247161,0.7377,4375.7,4375.1,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757560247362,0.4221,4375.2,4375.1,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1757560247662,0.7346,4375.2,4375.1,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757560247863,0.7346,4375.2,4375.1,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757560249160,0.1195,4375.0,4374.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757560249368,1.91939865,4374.7,4374.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757560249662,0.7346,4374.7,4374.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757560249855,0.4221,4374.7,4374.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757560250057,2.14939865,4375.4,4375.3,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1757560250259,0.9646,4375.4,4375.3,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757560250459,2.37794865,4375.4,4375.3,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757560250856,1.91939865,4375.4,4375.3,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757560255676,2.14939865,4375.4,4375.3,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757560257267,2.14939865,4375.4,4375.3,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757560260872,2.14939865,4375.4,4375.3,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757560261472,1.91939865,4375.4,4375.3,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757560261667,2.14939865,4375.4,4375.3,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757560262071,1.91939865,4375.4,4375.3,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757560262371,2.14939865,4375.4,4375.3,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757560262567,0.2113,4375.4,4375.3,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757560262772,0.1971,4375.6,4375.5,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757560264474,0.23,4375.9,4375.8,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757560264673,0.4271,4375.9,4375.8,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757560265472,0.7411,4375.9,4375.8,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757560266966,0.9391,4375.9,4375.8,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757560268474,0.7091,4375.9,4375.8,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757560269173,1.18479865,4376.2,4375.8,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757560269174,1.49879865,4376.2,4376.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757560269373,0.3951,4376.5,4376.4,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757560277877,0.6251,4377.0,4376.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1757560278190,0.9391,4377.0,4376.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757560280582,0.7091,4377.0,4376.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757560282381,1.70945279,4377.0,4376.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757560290691,0.02762215,4997.0,4377.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757560290692,0.1954,4377.4,4377.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757560290988,33.3444,4377.9,4377.8,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757560291193,0.1954,4377.9,4377.8,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757560292586,0.7323,4378.4,4378.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757560292786,0.1954,4378.4,4378.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757560293091,0.1954,4378.7,4378.6,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757560293789,0.5023,4378.7,4378.6,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757560294596,0.1954,4378.7,4378.6,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757560303098,0.7136,4378.7,4378.6,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757560321711,0.23,4378.9,4378.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757560321899,1.06254958,4378.9,4378.8,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757560322104,1.38624958,4378.9,4378.8,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757560322607,1.15624958,4378.9,4378.8,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757560322810,0.83254958,4378.9,4378.8,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757560323010,0.2155,4378.9,4378.8,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757560323611,0.5392,4378.9,4378.8,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757560323807,0.2155,4378.9,4378.8,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757560325816,0.7401,4378.9,4378.8,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757560326114,0.4164,4378.9,4378.8,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757560328818,0.7401,4378.9,4378.8,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757560329219,0.7401,4378.9,4378.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757560329518,32.912,4379.3,4378.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757560329519,0.7401,4378.6,4378.5,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1757560332832,0.7401,4378.6,4378.5,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757560335636,0.4164,4378.1,4378.0,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757560335934,0.7401,4378.1,4377.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757560336131,0.7401,4378.1,4378.0,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1757560336730,0.1248,4379.0,4378.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757560336929,0.1208,4379.5,4378.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757560336930,1.15570139,4378.9,4378.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757560337238,0.5392,4378.9,4378.8,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757560338537,0.7401,4378.9,4378.8,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757560344034,0.2155,4379.2,4379.1,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757560344434,0.83195971,4379.2,4379.1,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757560344738,1.35655971,4379.2,4379.1,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757560351752,1.35652293,4379.2,4379.1,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757560354350,1.35652293,4379.2,4378.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757560354540,0.5306,4379.0,4378.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1757560354733,0.5306,4379.0,4378.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757560359843,0.2118,4379.2,4379.1,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757560360538,0.1208,4380.0,4379.1,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757560360742,0.61633155,4379.9,4379.8,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757560360942,0.5306,4380.2,4380.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1757560361248,0.5306,4380.2,4380.1,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757560362450,0.2118,4380.2,4380.1,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757560362947,0.5488,4380.6,4380.2,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757560363151,0.4222,4380.6,4380.5,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1757560363453,0.741,4380.6,4380.5,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1757560365746,0.741,4380.6,4380.5,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1757560366748,0.741,4380.6,4380.5,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757560367362,0.741,4380.6,4380.5,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1757560371855,0.741,4380.6,4380.5,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757560372049,0.741,4380.6,4380.5,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1757560372852,0.3188,4380.4,4379.6,0.22831]
["bitfinex-derivatives","ETHF0:USTF0",1757560373153,0.5306,4380.4,4379.6,0.22831]
["bitfinex-derivatives","ETHF0:USTF0",1757560373352,0.2118,4380.4,4379.5,1.18355439]
["bitfinex-derivatives","ETHF0:USTF0",1757560373549,0.2118,4380.3,4379.5,1.18355439]
["bitfinex-derivatives","ETHF0:USTF0",1757560373745,0.124,4380.5,4379.6,0.22831]
["bitfinex-derivatives","ETHF0:USTF0",1757560373950,0.3188,4380.4,4379.6,0.22831]
["bitfinex-derivatives","ETHF0:USTF0",1757560374160,0.3188,4379.9,4379.7,0.22831]
["bitfinex-derivatives","ETHF0:USTF0",1757560374454,0.3188,4379.9,4379.6,0.22831]
["bitfinex-derivatives","ETHF0:USTF0",1757560375059,0.3188,4379.9,4379.7,0.22832]
["bitfinex-derivatives","ETHF0:USTF0",1757560375358,0.3188,4379.9,4379.6,0.22833]
["bitfinex-derivatives","ETHF0:USTF0",1757560375553,0.3188,4379.9,4379.7,0.22832]
["bitfinex-derivatives","ETHF0:USTF0",1757560375753,0.3188,4379.9,4379.5,1.18355439]
["bitfinex-derivatives","ETHF0:USTF0",1757560375954,0.3188,4379.9,4379.5,1.41188439]
["bitfinex-derivatives","ETHF0:USTF0",1757560376150,0.124,4380.0,4379.5,1.41188439]
["bitfinex-derivatives","ETHF0:USTF0",1757560376346,0.3188,4379.9,4379.5,1.41188439]
["bitfinex-derivatives","ETHF0:USTF0",1757560376552,0.2118,4379.3,4379.2,37.2]
["bitfinex-derivatives","ETHF0:USTF0",1757560376853,0.5306,4379.3,4378.8,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1757560377053,0.5306,4379.3,4378.9,0.22835999]
["bitfinex-derivatives","ETHF0:USTF0",1757560377261,0.4276,4379.0,4378.9,0.22835999]
["bitfinex-derivatives","ETHF0:USTF0",1757560377454,0.3104,4378.9,4378.8,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1757560377761,0.3104,4378.9,4378.8,38.48655439]
["bitfinex-derivatives","ETHF0:USTF0",1757560380357,0.3104,4379.2,4378.8,42.89750439]
["bitfinex-derivatives","ETHF0:USTF0",1757560380557,0.3104,4379.2,4378.8,38.89750439]
["bitfinex-derivatives","ETHF0:USTF0",1757560380850,0.124,4379.5,4378.8,38.89750439]
["bitfinex-derivatives","ETHF0:USTF0",1757560381056,0.124,4379.5,4379.2,1.18355439]
["bitfinex-derivatives","ETHF0:USTF0",1757560381251,0.3104,4379.4,4379.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757560384654,0.3104,4379.9,4379.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757560385058,0.1172,4379.5,4379.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757560385258,0.3104,4379.4,4379.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757560388171,0.1172,4379.5,4379.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757560388769,0.3104,4379.4,4379.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757560390272,0.3104,4379.4,4379.3,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1757560391973,0.4276,4379.5,4379.3,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1757560392270,0.3104,4379.4,4379.3,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1757560392764,0.7098,4379.4,4379.3,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1757560396182,0.7098,4379.4,4379.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757560398880,0.3104,4379.4,4379.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757560403385,0.5095,4379.4,4379.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757560404282,0.5095,4379.4,4379.3,1.22867199]
["bitfinex-derivatives","ETHF0:USTF0",1757560406486,0.3104,4379.4,4379.3,1.22867199]
["bitfinex-derivatives","ETHF0:USTF0",1757560409088,0.5095,4379.4,4379.3,1.22867199]
["bitfinex-derivatives","ETHF0:USTF0",1757560411575,0.7202,4379.4,4379.3,1.22867199]
["bitfinex-derivatives","ETHF0:USTF0",1757560416291,0.3104,4379.4,4379.3,1.22867199]
["bitfinex-derivatives","ETHF0:USTF0",1757560419683,0.5147,4379.4,4379.3,1.22867199]
["bitfinex-derivatives","ETHF0:USTF0",1757560423296,0.7254,4379.4,4379.3,1.22867199]
["bitfinex-derivatives","ETHF0:USTF0",1757560424702,0.5147,4379.4,4379.3,1.22867199]
["bitfinex-derivatives","ETHF0:USTF0",1757560430207,0.7254,4379.4,4379.3,1.22867199]
["bitfinex-derivatives","ETHF0:USTF0",1757560452124,0.3104,4379.4,4379.3,1.22867199]
["bitfinex-derivatives","ETHF0:USTF0",1757560452419,0.5178,4379.4,4379.3,1.22867199]
["bitfinex-derivatives","ETHF0:USTF0",1757560455228,0.3104,4379.4,4379.3,1.22867199]
["bitfinex-derivatives","ETHF0:USTF0",1757560457330,0.3104,4379.4,4379.3,2.22734398]
["bitfinex-derivatives","ETHF0:USTF0",1757560457531,0.124,4380.5,4379.6,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1757560457828,0.22832,4380.4,4379.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757560458026,0.22832,4380.4,4379.8,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1757560458331,0.63431,4380.3,4380.2,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757560458626,0.406,4380.3,4380.2,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757560458828,0.406,4380.3,4380.2,1.19437199]
["bitfinex-derivatives","ETHF0:USTF0",1757560459433,0.7065,4380.3,4380.2,1.19437199]
["bitfinex-derivatives","ETHF0:USTF0",1757560466536,0.7065,4380.3,4380.2,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757560476155,0.7065,4380.3,4380.2,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757560476542,0.7065,4380.3,4380.2,37.9245]
["bitfinex-derivatives","ETHF0:USTF0",1757560476952,0.7065,4380.3,4380.2,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757560480957,0.7065,4380.3,4380.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757560481159,0.2977,4380.2,4380.1,1.41145658]
["bitfinex-derivatives","ETHF0:USTF0",1757560481358,0.7087,4380.2,4380.1,1.61695658]
["bitfinex-derivatives","ETHF0:USTF0",1757560481951,0.7087,4380.2,4380.1,2.14575658]
["bitfinex-derivatives","ETHF0:USTF0",1757560483752,0.5048,4380.2,4380.1,2.14575658]
["bitfinex-derivatives","ETHF0:USTF0",1757560484255,0.2977,4380.2,4380.1,2.14575658]
["bitfinex-derivatives","ETHF0:USTF0",1757560484452,0.124,4380.5,4380.1,2.14575658]
["bitfinex-derivatives","ETHF0:USTF0",1757560484656,0.2977,4380.4,4380.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757560484852,0.5048,4380.4,4380.3,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757560488264,0.7087,4380.4,4380.3,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757560489461,0.7087,4380.4,4380.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757560492559,0.7087,4380.4,4380.3,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757560492765,0.2977,4380.3,4380.1,1.41145658]
["bitfinex-derivatives","ETHF0:USTF0",1757560493063,0.7087,4380.2,4380.1,1.61695658]
["bitfinex-derivatives","ETHF0:USTF0",1757560493263,0.7087,4380.2,4380.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757560501563,4.7087,4380.2,4379.8,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1757560501767,0.7102,4379.9,4379.8,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1757560502166,0.2967,4379.8,4379.6,1.18245658]
["bitfinex-derivatives","ETHF0:USTF0",1757560502365,0.4135,4379.7,4379.6,1.38965658]
["bitfinex-derivatives","ETHF0:USTF0",1757560502561,0.7102,4379.7,4379.6,1.38965658]
["bitfinex-derivatives","ETHF0:USTF0",1757560505371,0.7102,4379.7,4379.6,1.18245658]
["bitfinex-derivatives","ETHF0:USTF0",1757560506767,0.7102,4379.7,4379.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757560510070,0.1215,4380.0,4379.4,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757560510071,0.8317,4379.5,4379.4,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757560511472,0.8317,4379.5,4379.4,2.62835658]
["bitfinex-derivatives","ETHF0:USTF0",1757560511972,0.8317,4379.5,4379.4,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1757560512173,0.8317,4379.5,4379.4,2.62835658]
["bitfinex-derivatives","ETHF0:USTF0",1757560513276,0.8317,4379.5,4379.4,2.31805658]
["bitfinex-derivatives","ETHF0:USTF0",1757560513876,0.8317,4379.5,4379.4,2.62835658]
["bitfinex-derivatives","ETHF0:USTF0",1757560516565,0.8317,4379.5,4379.4,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757560516769,4.8317,4379.5,4378.2,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757560516971,0.8317,4378.5,4378.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1757560517277,0.8317,4378.5,4378.4,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1757560524179,0.1215,4379.0,4378.4,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1757560524373,0.2967,4379.4,4379.0,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757560524572,0.2967,4379.4,4379.3,1.90105658]
["bitfinex-derivatives","ETHF0:USTF0",1757560524978,0.7102,4379.9,4379.8,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757560525176,0.7102,4379.9,4379.8,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757560526382,0.7102,4379.9,4379.8,1.71723058]
["bitfinex-derivatives","ETHF0:USTF0",1757560527084,0.8387,4380.5,4380.4,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757560527280,0.8387,4380.5,4380.4,1.73013058]
["bitfinex-derivatives","ETHF0:USTF0",1757560531683,0.7172,4380.5,4380.4,1.73013058]
["bitfinex-derivatives","ETHF0:USTF0",1757560531889,0.844,4380.5,4380.4,1.73013058]
["bitfinex-derivatives","ETHF0:USTF0",1757560534790,0.844,4380.5,4380.4,1.41203058]
["bitfinex-derivatives","ETHF0:USTF0",1757560536092,0.3017,4380.1,4380.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757560536299,0.7172,4380.1,4380.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757560536897,0.7172,4380.1,4380.0,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1757560537696,0.7172,4380.1,4380.0,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1757560539407,0.3017,4380.1,4380.0,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1757560539600,0.3017,4380.4,4380.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1757560539912,0.3017,4380.4,4380.3,1.73013058]
["bitfinex-derivatives","ETHF0:USTF0",1757560540301,0.5024,4380.4,4380.3,1.73013058]
["bitfinex-derivatives","ETHF0:USTF0",1757560541301,0.3017,4380.4,4380.3,1.73013058]
["bitfinex-derivatives","ETHF0:USTF0",1757560541508,0.8387,4381.0,4380.9,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757560542395,0.4155,4380.8,4380.7,1.20013058]
["bitfinex-derivatives","ETHF0:USTF0",1757560542598,0.7172,4380.8,4380.7,1.20013058]
["bitfinex-derivatives","ETHF0:USTF0",1757560543007,0.7172,4380.8,4380.7,1.41203058]
["bitfinex-derivatives","ETHF0:USTF0",1757560543208,0.7172,4380.8,4380.7,1.73013058]
["bitfinex-derivatives","ETHF0:USTF0",1757560547405,0.3017,4380.8,4380.7,1.73013058]
["bitfinex-derivatives","ETHF0:USTF0",1757560548108,0.7172,4380.8,4380.7,1.73013058]
["bitfinex-derivatives","ETHF0:USTF0",1757560558013,0.5024,4380.8,4380.7,1.73013058]
["bitfinex-derivatives","ETHF0:USTF0",1757560559916,0.3017,4380.8,4380.7,1.73013058]
["bitfinex-derivatives","ETHF0:USTF0",1757560565426,0.1215,4381.5,4380.8,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757560565725,0.7225,4381.9,4381.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757560565930,0.7225,4381.9,4381.8,1.20233058]
["bitfinex-derivatives","ETHF0:USTF0",1757560570829,0.7225,4381.9,4381.8,1.73073058]
["bitfinex-derivatives","ETHF0:USTF0",1757560571030,0.7225,4381.9,4381.8,1.41483058]
["bitfinex-derivatives","ETHF0:USTF0",1757560573636,0.7225,4381.9,4381.8,1.73073058]
["bitfinex-derivatives","ETHF0:USTF0",1757560573827,0.7225,4381.9,4381.8,1.41483058]
["bitfinex-derivatives","ETHF0:USTF0",1757560574226,0.7225,4381.9,4381.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757560574531,0.7225,4381.9,4381.7,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1757560574728,0.95072,4381.9,4381.7,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1757560575834,0.7225,4381.9,4381.7,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1757560576735,0.7225,4381.9,4381.8,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757560577736,0.7225,4381.9,4381.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757560578931,0.5214,4381.9,4381.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757560581439,0.3099,4381.9,4381.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757560582137,0.5214,4381.9,4381.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757560584737,0.3099,4381.9,4381.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757560585236,0.5214,4381.9,4381.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757560585633,0.3558,4382.5,4381.9,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757560585634,0.3099,4382.4,4381.9,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757560585835,0.7225,4382.4,4382.3,1.73073058]
["bitfinex-derivatives","ETHF0:USTF0",1757560588239,0.5214,4382.4,4382.3,1.73073058]
["bitfinex-derivatives","ETHF0:USTF0",1757560588438,0.5214,4382.4,4382.3,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757560589340,0.3099,4382.4,4382.3,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757560596235,0.3073,4382.9,4382.4,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757560596438,0.7236,4382.9,4382.8,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757560597435,0.7236,4382.9,4382.5,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757560598636,0.7236,4382.9,4382.8,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757560602945,0.7236,4382.9,4382.5,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757560603744,0.4163,4382.3,4382.2,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757560603940,0.7236,4382.3,4382.2,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757560604247,0.7236,4382.3,4382.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757560606151,0.5217,4382.3,4382.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757560613851,0.3073,4382.3,4382.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757560616457,0.5217,4382.3,4382.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757560617256,0.7236,4382.3,4382.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757560617458,0.7236,4382.3,4382.2,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757560619560,0.7236,4382.3,4382.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757560620558,0.7236,4382.3,4382.2,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1757560620764,0.7236,4382.3,4382.2,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1757560624164,0.5217,4382.3,4382.2,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1757560625566,0.7187,4382.3,4382.2,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1757560635971,0.5217,4382.3,4382.2,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1757560637376,0.3073,4382.3,4382.2,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1757560637578,0.1277,4383.0,4382.2,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1757560637579,0.5186,4382.9,4382.8,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757560637870,0.5186,4382.9,4382.8,1.91144289]
["bitfinex-derivatives","ETHF0:USTF0",1757560642476,0.7156,4382.9,4382.8,1.58674289]
["bitfinex-derivatives","ETHF0:USTF0",1757560642677,0.7156,4382.9,4382.8,1.91144289]
["bitfinex-derivatives","ETHF0:USTF0",1757560642883,0.1277,4383.5,4382.9,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1757560643074,0.4115,4383.1,4383.0,2.03814289]
["bitfinex-derivatives","ETHF0:USTF0",1757560644778,0.4115,4383.1,4383.0,1.91144289]
["bitfinex-derivatives","ETHF0:USTF0",1757560645282,0.4115,4383.1,4383.0,2.03814289]
["bitfinex-derivatives","ETHF0:USTF0",1757560646982,0.7258,4383.1,4383.0,2.03814289]
["bitfinex-derivatives","ETHF0:USTF0",1757560647684,0.7258,4383.1,4383.0,2.26714289]
["bitfinex-derivatives","ETHF0:USTF0",1757560647878,0.7258,4383.1,4383.0,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1757560650487,0.7258,4383.1,4383.0,1.95631023]
["bitfinex-derivatives","ETHF0:USTF0",1757560652388,0.7258,4383.1,4383.0,2.08601023]
["bitfinex-derivatives","ETHF0:USTF0",1757560653387,0.7258,4383.1,4383.0,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1757560653590,0.7258,4383.1,4383.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1757560655592,0.7258,4383.1,4383.0,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1757560656094,0.7258,4383.1,4383.0,1.83391023]
["bitfinex-derivatives","ETHF0:USTF0",1757560656488,0.7258,4383.1,4383.0,1.95511023]
["bitfinex-derivatives","ETHF0:USTF0",1757560656688,0.7258,4383.1,4383.0,2.18411023]
["bitfinex-derivatives","ETHF0:USTF0",1757560657282,0.5288,4383.1,4383.0,2.18411023]
["bitfinex-derivatives","ETHF0:USTF0",1757560660594,0.7171,4383.9,4383.8,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757560660801,0.2065,4384.4,4384.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757560661006,0.2065,4384.4,4384.3,1.70421023]
["bitfinex-derivatives","ETHF0:USTF0",1757560661505,0.5208,4384.4,4384.3,1.70421023]
["bitfinex-derivatives","ETHF0:USTF0",1757560662698,0.5208,4384.6,4384.5,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757560662904,0.7171,4384.6,4384.5,1.70421023]
["bitfinex-derivatives","ETHF0:USTF0",1757560664803,0.2065,4384.6,4384.5,1.82541023]
["bitfinex-derivatives","ETHF0:USTF0",1757560665003,0.1285,4385.0,4384.5,1.51941023]
["bitfinex-derivatives","ETHF0:USTF0",1757560665309,0.5208,4384.9,4384.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757560665513,0.7171,4384.9,4384.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757560666211,0.7171,4384.9,4384.8,1.70421023]
["bitfinex-derivatives","ETHF0:USTF0",1757560668105,0.7171,4384.9,4384.8,1.19991023]
["bitfinex-derivatives","ETHF0:USTF0",1757560668909,0.7171,4384.9,4384.8,1.50591023]
["bitfinex-derivatives","ETHF0:USTF0",1757560669500,0.7171,4384.9,4384.8,1.70421023]
["bitfinex-derivatives","ETHF0:USTF0",1757560670209,0.5208,4384.9,4384.8,1.70421023]
["bitfinex-derivatives","ETHF0:USTF0",1757560670910,0.7171,4384.9,4384.8,1.70421023]
["bitfinex-derivatives","ETHF0:USTF0",1757560671310,0.3143,4384.8,4384.6,37.735]
["bitfinex-derivatives","ETHF0:USTF0",1757560671608,0.4028,4384.8,4384.7,1.19991023]
["bitfinex-derivatives","ETHF0:USTF0",1757560671810,0.7171,4384.8,4384.7,1.63591023]
["bitfinex-derivatives","ETHF0:USTF0",1757560672113,0.7171,4384.8,4384.7,1.83421023]
["bitfinex-derivatives","ETHF0:USTF0",1757560676015,0.3143,4385.1,4384.7,1.83421023]
["bitfinex-derivatives","ETHF0:USTF0",1757560676212,0.129,4385.5,4384.8,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757560676213,0.2065,4384.9,4384.8,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757560676414,0.2065,4384.9,4384.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757560676606,0.3143,4385.4,4384.9,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757560676806,0.5208,4385.1,4385.0,1.70421023]
["bitfinex-derivatives","ETHF0:USTF0",1757560677005,0.7171,4385.1,4385.0,1.70421023]
["bitfinex-derivatives","ETHF0:USTF0",1757560678909,0.7171,4385.1,4385.0,1.50591023]
["bitfinex-derivatives","ETHF0:USTF0",1757560679515,0.7312,4384.9,4384.8,1.31951023]
["bitfinex-derivatives","ETHF0:USTF0",1757560679712,0.7312,4384.9,4384.8,1.52451023]
["bitfinex-derivatives","ETHF0:USTF0",1757560680107,0.7312,4384.9,4384.8,1.73491023]
["bitfinex-derivatives","ETHF0:USTF0",1757560683516,0.7312,4384.9,4384.8,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1757560683821,0.7312,4384.9,4384.8,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757560684523,0.7312,4384.9,4384.8,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757560687915,0.7312,4384.9,4384.8,1.73491023]
["bitfinex-derivatives","ETHF0:USTF0",1757560688617,0.7312,4384.9,4384.7,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1757560688812,0.7312,4384.9,4384.7,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1757560689018,0.7312,4384.8,4384.7,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1757560689218,0.7312,4384.8,4384.7,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1757560690024,0.7312,4384.8,4384.7,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1757560690217,0.7312,4384.8,4384.7,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1757560691722,0.7312,4384.8,4384.7,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1757560695024,0.7312,4384.8,4384.7,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1757560695226,0.7312,4384.8,4384.7,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1757560696020,0.7312,4384.8,4384.7,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1757560696226,0.7312,4384.8,4384.7,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1757560705534,0.5163,4384.8,4384.7,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1757560705831,0.2025,4384.8,4384.7,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1757560706825,0.5163,4384.8,4384.7,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1757560709335,0.7312,4384.8,4384.7,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1757560711836,0.7312,4384.8,4384.7,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1757560716031,0.7312,4384.8,4384.7,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1757560718842,0.2952,4385.1,4384.7,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1757560719042,0.2952,4385.4,4384.8,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757560719237,1.32706583,4385.3,4385.2,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1757560720041,1.32706583,4385.3,4384.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757560720244,0.7108,4385.1,4385.0,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757560720439,0.7108,4385.1,4385.0,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1757560721344,0.7108,4385.1,4385.0,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1757560722640,0.7108,4385.1,4385.0,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1757560727440,0.7108,4385.1,4385.0,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1757560728847,0.7108,4385.1,4385.0,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1757560730356,0.7108,4385.1,4385.0,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1757560731543,0.5446,4386.0,4385.9,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757560731742,1.16059752,4386.0,4385.9,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1757560731947,0.2003,4386.0,4385.9,1.9200802]
["bitfinex-derivatives","ETHF0:USTF0",1757560732150,0.4156,4386.4,4386.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757560732352,1.32669525,4386.4,4386.3,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1757560732849,0.7108,4386.4,4386.3,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1757560740958,0.9398,4386.4,4386.3,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1757560741463,0.7108,4386.4,4386.3,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1757560741765,0.9398,4386.4,4386.3,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1757560744960,0.9398,4386.4,4385.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757560745165,0.7221,4385.8,4385.7,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757560749566,0.5058,4385.8,4385.7,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757560749969,0.2122,4385.8,4385.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1757560750269,0.5226,4386.0,4385.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1757560750467,0.229,4386.2,4385.8,0.52961]
["bitfinex-derivatives","ETHF0:USTF0",1757560750665,0.7348,4386.2,4386.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757560751866,0.9511,4386.2,4385.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757560752063,0.7221,4385.7,4385.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757560753259,0.7221,4385.7,4385.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1757560753260,0.2936,4386.4,4385.7,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757560753467,0.2936,4386.4,4385.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1757560753468,0.7221,4386.3,4386.2,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1757560753971,0.7221,4386.3,4385.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757560754269,0.7221,4385.7,4385.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757560754967,0.7221,4385.7,4385.6,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1757560755368,0.7221,4385.7,4385.4,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757560755560,0.5058,4385.1,4385.0,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757560755963,0.7221,4385.1,4385.0,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757560756163,0.7221,4385.1,4385.0,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1757560756359,0.7221,4385.1,4385.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1757560756671,0.7221,4385.1,4385.0,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1757560757576,0.7221,4385.1,4385.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1757560760073,0.7221,4385.1,4385.0,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1757560760462,0.7221,4385.1,4385.0,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1757560762471,0.2122,4385.1,4385.0,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1757560762676,0.7221,4385.5,4385.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1757560762977,0.7221,4385.5,4385.4,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757560763871,0.8492,4385.5,4385.4,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757560768482,0.7221,4385.5,4385.4,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757560772785,0.7221,4385.5,4385.0,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1757560772786,0.8448,4385.5,4385.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1757560772991,0.7272,4385.1,4385.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1757560773183,0.7272,4385.1,4385.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757560773383,0.7272,4385.1,4385.0,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1757560773592,0.7272,4385.1,4385.0,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1757560774882,0.7272,4385.1,4385.0,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757560780794,0.7272,4385.1,4385.0,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1757560780990,0.5214,4385.1,4385.0,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1757560781189,0.7272,4385.1,4385.0,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757560783495,0.6502,4385.8,4385.7,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757560783685,1.26337123,4385.8,4385.7,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1757560783991,1.56937123,4385.8,4385.7,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1757560784184,2.5655918,4385.8,4385.7,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1757560784385,2.5655918,4385.8,4385.7,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757560784584,2.5655918,4385.8,4385.0,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757560784585,2.5655918,4385.8,4385.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757560784780,0.7272,4385.6,4385.5,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757560784995,0.7272,4385.6,4385.5,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1757560785182,1.34090178,4385.6,4385.5,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1757560785383,1.34090178,4385.6,4385.0,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757560785585,0.7272,4385.2,4385.1,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757560785784,0.7272,4385.2,4384.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757560785987,0.7272,4385.2,4384.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757560786183,0.7272,4385.1,4385.0,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757560786380,0.7272,4385.1,4385.0,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757560786584,0.7272,4385.1,4384.8,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757560786784,0.1227,4385.0,4384.8,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757560786986,0.7272,4384.9,4384.8,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1757560788684,0.7272,4384.9,4384.8,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757560791792,0.1227,4385.5,4384.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1757560792096,0.4212,4385.5,4385.4,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757560792288,1.03525943,4385.5,4385.4,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757560792489,1.34125943,4385.5,4385.4,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757560795596,1.34125943,4385.5,4384.9,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1757560795597,0.7272,4385.0,4384.9,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1757560796002,0.7272,4385.0,4384.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757560801301,0.8523,4385.0,4384.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757560801496,1.70632057,4384.8,4384.7,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757560801695,1.39592057,4384.8,4384.1,0.22808]
["bitfinex-derivatives","ETHF0:USTF0",1757560801896,0.7101,4384.3,4384.2,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757560802201,0.7101,4384.3,4384.2,0.95528]
["bitfinex-derivatives","ETHF0:USTF0",1757560802400,0.7101,4384.3,4384.2,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757560824626,0.5065,4384.3,4384.2,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757560824919,0.1251,4385.0,4384.3,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757560825127,0.1961,4384.4,4384.3,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757560825422,0.5065,4384.4,4384.3,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757560829726,0.3172,4385.2,4384.3,1.40352057]
["bitfinex-derivatives","ETHF0:USTF0",1757560830023,0.95436,4385.2,4385.1,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1757560830228,0.7263,4385.2,4384.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1757560830427,0.4091,4384.6,4384.5,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1757560830628,0.7263,4384.6,4384.5,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1757560830928,0.3172,4384.9,4384.7,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1757560831222,0.95435,4385.4,4385.3,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1757560831529,0.7263,4385.4,4385.3,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1757560834135,0.7263,4385.4,4385.3,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757560834540,0.1999,4385.4,4385.3,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757560834745,0.5362,4386.0,4385.9,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757560835240,0.8534,4386.0,4385.9,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757560836347,0.7263,4386.0,4385.9,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757560839339,0.8556,4386.0,4385.9,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757560839535,0.8556,4386.0,4385.9,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757560839745,0.4091,4385.7,4385.6,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1757560840043,0.7263,4385.7,4385.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1757560840237,0.1999,4384.7,4384.6,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757560840747,0.3172,4385.4,4384.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757560840948,0.3172,4385.4,4384.7,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1757560841245,0.3172,4385.4,4384.6,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1757560842148,0.3172,4385.4,4384.9,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1757560842347,0.5171,4385.0,4384.9,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757560842744,0.7263,4385.0,4384.9,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757560843545,0.3172,4385.3,4385.0,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1757560843748,0.3172,4385.7,4385.3,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1757560843948,0.6381,4385.8,4385.7,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757560844149,0.6381,4385.8,4385.7,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1757560844646,0.7263,4385.8,4385.7,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1757560846550,0.7263,4385.8,4385.7,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757560848048,0.7263,4386.4,4386.3,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757560848246,0.7263,4386.4,4386.3,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757560848949,0.7263,4386.4,4386.3,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1757560852153,0.9553,4386.4,4386.3,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1757560852753,0.9553,4386.4,4386.3,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757560856757,0.9553,4386.4,4386.3,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1757560858156,0.7263,4386.4,4386.3,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1757560858359,0.9553,4386.4,4386.3,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1757560860159,0.9553,4386.4,4386.3,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757560864760,0.7263,4386.4,4386.3,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757560864959,0.9553,4386.4,4386.3,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757560866865,0.8454,4386.0,4385.9,0.00342064]
["bitfinex-derivatives","ETHF0:USTF0",1757560867161,1.0744,4386.0,4385.9,0.00342064]
["bitfinex-derivatives","ETHF0:USTF0",1757560867462,0.8454,4386.0,4385.9,0.51272064]
["bitfinex-derivatives","ETHF0:USTF0",1757560867757,0.957,4386.0,4385.9,0.70872064]
["bitfinex-derivatives","ETHF0:USTF0",1757560868451,0.728,4386.0,4385.9,0.70872064]
["bitfinex-derivatives","ETHF0:USTF0",1757560868653,0.957,4386.0,4385.9,0.70872064]
["bitfinex-derivatives","ETHF0:USTF0",1757560868854,0.229,4386.0,4385.9,0.70872064]
["bitfinex-derivatives","ETHF0:USTF0",1757560869661,0.4294,4386.4,4386.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1757560869850,0.6584,4386.4,4386.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1757560870055,0.6584,4386.4,4386.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757560870256,0.957,4386.4,4386.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757560870457,0.728,4386.4,4386.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757560870663,0.957,4386.4,4386.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757560870966,0.229,4386.4,4386.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757560871356,0.2986,4386.7,4386.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757560871565,0.5125,4386.7,4386.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757560871756,0.7415,4386.7,4386.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757560872067,0.4429,4386.7,4386.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757560872264,0.957,4386.7,4386.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757560872463,0.957,4386.7,4386.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757560872668,0.957,4386.7,4386.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757560873860,0.728,4386.1,4386.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1757560874361,0.728,4386.1,4386.0,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757560875560,0.728,4386.1,4386.0,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1757560875860,0.229,4386.7,4386.0,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1757560876061,0.5125,4386.7,4386.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757560876363,0.957,4386.7,4386.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757560876561,0.957,4386.7,4386.6,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757560876870,0.957,4386.7,4386.6,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1757560877060,0.957,4386.7,4386.6,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757560879769,0.957,4386.7,4386.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757560881670,0.728,4386.7,4386.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757560881978,0.957,4386.7,4386.6,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757560882275,0.957,4386.7,4386.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757560882676,0.957,4386.7,4386.6,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757560885477,0.728,4386.7,4386.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757560885669,0.957,4386.7,4386.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757560886175,0.00342064,4386.8,4386.7,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757560887984,0.229,4388.1,4388.0,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1757560888176,0.17,4388.9,4388.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757560888376,0.17,4388.9,4388.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757560889287,0.17,4388.9,4388.8,6.13430298]
["bitfinex-derivatives","ETHF0:USTF0",1757560889475,0.705,4388.9,4388.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757560889687,0.17,4388.9,4388.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757560890187,0.7366,4389.7,4389.6,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757560891389,0.7366,4389.7,4389.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757560891584,0.7366,4388.7,4388.6,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757560893089,0.5455,4388.5,4388.4,0.20542064]
["bitfinex-derivatives","ETHF0:USTF0",1757560893287,0.8639,4388.5,4388.4,0.73012064]
["bitfinex-derivatives","ETHF0:USTF0",1757560893484,0.7366,4388.5,4388.4,0.73012064]
["bitfinex-derivatives","ETHF0:USTF0",1757560894788,0.8639,4388.5,4388.4,0.20542064]
["bitfinex-derivatives","ETHF0:USTF0",1757560894983,0.8639,4388.5,4388.4,0.51572064]
["bitfinex-derivatives","ETHF0:USTF0",1757560896481,0.7366,4388.5,4388.4,0.73012064]
["bitfinex-derivatives","ETHF0:USTF0",1757560896694,1.12217009,4389.0,4388.8,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757560896695,0.7366,4388.9,4388.8,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757560897595,0.7366,4388.9,4388.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757560898684,0.7366,4388.9,4388.5,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757560900600,0.7366,4388.9,4388.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757560902801,0.7366,4388.9,4388.8,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757560902992,0.3184,4388.8,4388.4,0.00342064]
["bitfinex-derivatives","ETHF0:USTF0",1757560903192,0.7366,4388.5,4388.4,0.73012064]
["bitfinex-derivatives","ETHF0:USTF0",1757560903689,0.2166,4388.5,4388.4,0.73012064]
["bitfinex-derivatives","ETHF0:USTF0",1757560905502,0.535,4388.5,4388.4,0.73012064]
["bitfinex-derivatives","ETHF0:USTF0",1757560906500,0.7366,4387.1,4387.0,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1757560906795,0.2166,4386.6,4386.5,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1757560906999,0.1273,4387.5,4386.5,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1757560907190,0.1273,4387.5,4386.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757560907505,0.535,4386.9,4386.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757560909694,0.2166,4386.9,4386.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757560910100,0.181,4387.9,4387.2,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757560910301,0.7366,4387.9,4387.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757560910904,0.2166,4387.9,4387.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757560911497,0.1273,4388.5,4387.9,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757560911807,0.7366,4388.4,4388.3,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757560912500,0.7366,4388.4,4388.0,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757560912701,0.7366,4387.7,4387.6,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757560912902,0.3184,4387.3,4387.0,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1757560913201,0.3184,4387.9,4387.2,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757560913403,0.3184,4387.9,4387.1,0.99487009]
["bitfinex-derivatives","ETHF0:USTF0",1757560913404,0.5455,4388.0,4387.9,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757560913797,0.5455,4388.0,4386.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757560913798,4.7734,4388.0,4386.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757560914002,0.7366,4386.9,4386.8,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757560914205,0.7366,4386.9,4386.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757560919212,0.535,4386.9,4386.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757560919400,0.2166,4386.9,4386.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757560919798,0.3014,4387.2,4386.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757560919999,0.7132,4387.2,4387.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757560920196,0.7132,4387.2,4386.8,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757560920497,0.7132,4387.2,4386.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757560920707,0.7132,4386.7,4386.6,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757560921100,0.7132,4386.7,4386.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757560921794,0.7132,4386.7,4386.0,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757560922000,0.7132,4386.6,4386.5,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757560922203,0.7132,4386.6,4386.5,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757560922706,0.7132,4386.6,4386.5,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1757560923201,0.4118,4386.6,4386.5,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1757560923403,0.2094,4386.6,4386.5,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1757560924310,0.5108,4386.9,4386.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757560924510,0.7132,4386.9,4386.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757560925099,0.5391,4388.0,4387.9,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757560925301,0.5391,4388.0,4387.9,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757560925608,0.8405,4388.0,4387.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757560925811,0.7132,4388.0,4387.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757560930316,0.2094,4388.0,4387.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757560930512,0.7132,4388.4,4388.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757560930703,0.7132,4388.4,4388.3,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757560931709,0.7408,4388.7,4388.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757560931915,0.7408,4388.7,4388.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757560932309,0.9432,4388.7,4388.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757560932709,1.93807009,4388.7,4388.1,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757560932912,0.99487009,4388.3,4387.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757560933115,0.2094,4387.7,4387.6,0.93939]
["bitfinex-derivatives","ETHF0:USTF0",1757560933308,0.99487009,4388.3,4387.6,0.93939]
["bitfinex-derivatives","ETHF0:USTF0",1757560933618,0.7132,4388.2,4388.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757560934619,0.2094,4388.2,4388.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757560935414,0.7132,4388.2,4388.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757560939315,0.3014,4388.5,4388.2,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757560939519,0.5108,4388.5,4388.4,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757560940219,0.7132,4388.4,4388.3,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757560941020,0.2094,4388.4,4388.3,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757560942121,0.7132,4388.4,4388.3,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757560942328,0.7132,4388.4,4387.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757560942814,0.7132,4388.4,4388.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757560943019,0.7132,4388.4,4388.3,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757560943220,0.7132,4388.4,4388.3,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757560943528,0.5108,4388.4,4388.3,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757560943723,0.2094,4388.4,4388.3,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757560944227,0.5108,4388.7,4388.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757560944524,0.2,4389.1,4388.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757560944720,0.5108,4389.1,4389.0,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757560944916,0.7132,4389.1,4389.0,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757560945221,1.70807009,4389.1,4389.0,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757560945423,1.70807009,4389.1,4388.7,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757560945720,0.7132,4388.7,4388.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757560948315,0.3538,4389.5,4388.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757560948518,0.3116,4389.4,4388.7,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757560949127,0.1974,4388.8,4388.7,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757560949824,0.509,4388.8,4388.7,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757560950222,1.11767009,4389.5,4388.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757560950523,0.3116,4389.4,4388.8,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757560950726,0.1974,4388.9,4388.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757560950923,0.7105,4388.9,4388.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757560952922,0.7105,4388.9,4388.8,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757560953129,0.7105,4388.2,4388.1,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757560953336,0.1974,4388.2,4388.1,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757560953513,0.3116,4388.8,4388.2,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757560954026,0.509,4388.3,4388.2,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757560954222,0.509,4388.8,4388.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757560954425,0.509,4388.8,4388.7,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757560954628,0.7105,4388.8,4388.7,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757560956028,0.1974,4388.8,4388.7,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757560957923,0.7105,4388.8,4388.7,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757560967334,0.3116,4389.9,4389.2,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1757560967526,0.7105,4389.9,4389.5,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757560967733,0.3116,4389.8,4389.4,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757560967933,0.7105,4389.5,4389.4,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757560968128,0.7105,4389.5,4389.1,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757560968129,0.5282,4389.5,4389.1,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757560968345,0.3989,4389.2,4389.1,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1757560968534,0.7105,4389.2,4389.1,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757560970536,0.7105,4389.9,4389.8,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757560970735,0.7105,4389.9,4389.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757560971940,0.3116,4389.8,4389.2,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757560972239,0.509,4389.3,4389.2,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757560972438,0.509,4389.3,4389.2,0.96310999]
["bitfinex-derivatives","ETHF0:USTF0",1757560972638,0.509,4389.3,4389.2,0.96313]
["bitfinex-derivatives","ETHF0:USTF0",1757560972834,0.7105,4389.3,4389.2,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757560977649,0.2929,4389.2,4388.8,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757560977947,0.7042,4388.8,4388.7,1.36102]
["bitfinex-derivatives","ETHF0:USTF0",1757560978447,0.5092,4388.8,4388.7,1.36102]
["bitfinex-derivatives","ETHF0:USTF0",1757560978641,0.2163,4388.8,4388.7,1.36102]
["bitfinex-derivatives","ETHF0:USTF0",1757560979147,0.2163,4389.0,4388.9,1.13101]
["bitfinex-derivatives","ETHF0:USTF0",1757560979342,0.2163,4389.0,4388.9,2.30910174]
["bitfinex-derivatives","ETHF0:USTF0",1757560980546,0.2163,4389.0,4388.9,1.89909174]
["bitfinex-derivatives","ETHF0:USTF0",1757560980741,0.2929,4389.3,4388.9,1.89909174]
["bitfinex-derivatives","ETHF0:USTF0",1757560980947,0.5092,4389.3,4389.2,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757560981547,0.7042,4389.3,4389.2,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757560982246,0.2163,4389.4,4389.3,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757560982453,0.7042,4389.4,4389.3,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757560985747,0.5092,4389.4,4389.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757560986053,0.7042,4389.4,4389.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757560986449,0.7042,4389.4,4389.3,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757560988148,0.1293,4390.0,4389.4,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757560988149,0.2163,4389.5,4389.4,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757560988458,0.2929,4389.7,4389.6,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757560988955,0.5092,4389.7,4389.6,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757560992058,0.7042,4389.7,4389.6,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757560993257,0.7042,4389.2,4389.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757560994756,0.2163,4389.2,4389.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757560995157,0.7042,4389.2,4389.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757560996253,0.7042,4389.2,4389.1,1.89909174]
["bitfinex-derivatives","ETHF0:USTF0",1757560996453,0.7042,4389.2,4388.8,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757560996754,0.7042,4389.2,4389.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757560997656,0.2163,4389.2,4389.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757560997962,0.1293,4390.0,4389.4,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757560998154,0.7042,4389.9,4389.8,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1757560999358,0.7042,4389.9,4389.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757560999963,0.5092,4390.0,4389.9,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757561000263,0.7042,4390.0,4389.9,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757561002763,0.8315,4390.0,4389.9,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757561003168,0.7042,4390.0,4389.9,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757561006060,0.8315,4390.0,4389.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757561006968,0.8315,4390.0,4389.1,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757561008763,0.3993,4389.2,4389.1,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757561008968,0.7164,4389.2,4389.1,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757561010869,0.7164,4389.2,4389.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757561011574,0.7164,4389.9,4389.8,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757561011874,0.7164,4389.9,4389.1,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757561012771,0.7164,4389.2,4389.1,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757561014768,0.7164,4389.2,4389.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757561016072,0.7164,4388.9,4388.8,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757561016264,0.3171,4389.2,4388.9,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757561016468,0.1998,4389.2,4389.1,1.72149509]
["bitfinex-derivatives","ETHF0:USTF0",1757561017874,0.7164,4389.2,4389.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757561019472,0.3993,4389.2,4388.6,1.30979509]
["bitfinex-derivatives","ETHF0:USTF0",1757561019678,0.3993,4388.7,4388.6,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757561019878,0.7164,4388.7,4388.6,1.72149509]
["bitfinex-derivatives","ETHF0:USTF0",1757561020480,0.1286,4389.5,4388.7,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1757561020481,0.3171,4389.4,4388.7,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1757561020679,0.7164,4389.0,4388.9,1.72149509]
["bitfinex-derivatives","ETHF0:USTF0",1757561022882,0.1286,4389.5,4388.9,1.72149509]
["bitfinex-derivatives","ETHF0:USTF0",1757561023075,0.3171,4389.4,4389.3,1.72149509]
["bitfinex-derivatives","ETHF0:USTF0",1757561023274,0.5169,4389.4,4389.3,1.72149509]
["bitfinex-derivatives","ETHF0:USTF0",1757561023573,0.7164,4389.4,4389.3,1.72149509]
["bitfinex-derivatives","ETHF0:USTF0",1757561023978,0.7164,4389.4,4389.3,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757561024185,0.3993,4389.4,4388.8,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757561024476,0.7164,4389.3,4389.2,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757561024678,0.7164,4389.3,4389.2,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757561025570,0.7164,4389.3,4389.2,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757561025774,0.7164,4389.3,4389.2,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757561027086,0.3171,4389.2,4388.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757561027375,0.3171,4389.2,4388.1,0.22786]
["bitfinex-derivatives","ETHF0:USTF0",1757561027376,0.7164,4388.7,4388.1,0.22786]
["bitfinex-derivatives","ETHF0:USTF0",1757561027581,0.7164,4388.7,4388.6,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757561027882,0.7164,4388.7,4388.2,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757561028085,0.7164,4388.7,4388.1,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757561028583,0.7164,4388.7,4388.6,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757561028768,0.7164,4388.7,4388.6,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757561029584,0.7164,4388.7,4388.6,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757561029978,0.3171,4388.6,4388.1,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757561030177,0.7164,4388.6,4388.5,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757561030380,0.7164,4388.6,4388.5,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757561030679,0.7164,4387.9,4386.5,3.38757175]
["bitfinex-derivatives","ETHF0:USTF0",1757561030980,0.7164,4387.9,4387.8,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757561032182,0.7164,4387.9,4387.8,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757561040989,0.1998,4387.9,4387.8,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757561041792,0.4994,4387.9,4387.8,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757561043790,0.7073,4387.9,4387.8,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757561047787,0.5075,4387.9,4387.8,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757561047987,0.2996,4388.4,4387.9,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757561048190,0.7035,4388.4,4388.3,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757561048398,0.7035,4388.4,4388.3,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757561048691,0.7035,4388.4,4388.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757561050494,0.7035,4388.4,4387.5,1.11619509]
["bitfinex-derivatives","ETHF0:USTF0",1757561050690,0.7035,4388.3,4388.2,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757561050905,0.7035,4388.3,4388.2,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757561052192,0.7035,4388.3,4388.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757561052393,0.4956,4388.3,4388.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757561052589,0.4956,4388.6,4388.5,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1757561053193,0.7035,4388.6,4388.5,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757561056398,0.7035,4388.6,4388.5,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1757561056898,0.7035,4388.6,4388.5,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757561058598,0.7035,4388.6,4388.5,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1757561058801,0.4956,4388.9,4388.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757561058992,0.7035,4388.9,4388.8,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757561060798,0.2996,4389.4,4389.3,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757561061004,0.7035,4389.9,4389.8,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757561061201,1.76491022,4389.9,4389.5,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757561061500,0.8315,4389.5,4389.4,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757561061700,0.8315,4389.5,4389.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757561062000,0.8315,4389.5,4389.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1757561062295,0.4039,4389.1,4389.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757561062494,0.7035,4389.1,4389.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757561062698,0.7035,4389.1,4389.0,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757561062996,0.101,5000.0,4389.0,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757561062997,0.4956,4389.7,4389.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757561063302,0.4956,4389.7,4389.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757561063496,0.7035,4389.7,4389.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757561064004,0.196,4389.7,4389.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757561066002,0.4956,4389.7,4389.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757561066197,0.72780345,4390.2,4390.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757561066399,0.7035,4391.1,4391.0,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757561067407,0.5087,4390.3,4390.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757561067597,0.7246,4390.3,4390.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757561068104,0.3049,4390.9,4390.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757561068407,0.5087,4390.4,4390.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757561068606,0.2038,4390.4,4390.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757561068803,0.5087,4390.4,4390.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757561070007,0.2038,4390.4,4390.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757561070704,0.3049,4390.9,4390.4,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1757561070905,0.4197,4390.9,4390.8,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757561071101,0.7246,4390.9,4390.8,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757561072205,0.7246,4390.9,4390.6,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1757561073106,0.4197,4390.9,4390.1,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1757561073306,0.7246,4390.8,4390.7,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757561073501,0.7246,4390.8,4390.7,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757561073896,0.3049,4391.1,4390.7,1.39959509]
["bitfinex-derivatives","ETHF0:USTF0",1757561074106,0.5087,4391.1,4391.0,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757561074310,0.7246,4391.1,4391.0,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757561083512,0.5087,4391.1,4391.0,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757561083817,0.5087,4391.1,4391.0,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1757561084311,0.7246,4391.1,4391.0,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757561084613,0.4197,4390.8,4390.7,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757561084804,0.2038,4390.8,4390.7,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757561085008,0.3049,4391.4,4390.8,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1757561085316,0.3049,4391.4,4391.3,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757561085317,0.7246,4391.4,4391.3,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757561085509,0.7246,4391.4,4391.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757561086004,0.7246,4391.4,4391.3,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757561086406,0.7246,4391.4,4391.3,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757561089404,0.7246,4391.4,4391.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757561090315,0.128,4392.0,4391.4,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1757561090316,0.3049,4391.9,4391.4,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1757561090510,1.17697296,4392.9,4391.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757561090710,0.5087,4391.9,4391.8,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757561090909,0.7246,4391.9,4391.8,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757561092916,0.7246,4391.9,4391.8,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757561093309,0.59760554,4391.9,4391.8,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757561093515,0.128,4392.5,4391.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757561093717,0.128,4392.5,4391.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1757561093718,1.10626467,4392.4,4392.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757561094518,1.32216467,4392.4,4392.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757561096123,1.32216467,4392.4,4391.6,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1757561096420,0.3049,4391.9,4391.7,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1757561096618,0.3049,4391.9,4391.8,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757561096820,0.5087,4391.9,4391.8,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757561097212,0.23,4392.8,4391.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1757561097213,0.3075,4392.4,4392.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757561097410,1.31123471,4392.4,4392.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757561099719,1.31123471,4392.4,4392.0,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757561099924,0.3075,4392.2,4391.6,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757561100225,0.7136,4392.2,4392.1,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757561100426,1.31120873,4392.2,4392.1,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757561100817,1.31120873,4392.2,4392.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757561102216,1.31120873,4392.2,4391.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757561102416,0.7136,4392.2,4391.6,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757561102727,0.7136,4392.2,4392.1,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757561102922,0.59763522,4392.2,4392.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757561103123,0.3075,4392.9,4392.2,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757561103323,0.5354,4393.0,4392.9,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757561103517,1.13292278,4393.0,4392.9,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757561103718,1.44042278,4393.0,4392.9,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757561104127,1.44042278,4393.0,4392.9,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757561104518,1.44042278,4393.0,4392.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757561104724,1.31112278,4393.0,4392.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757561105126,0.7136,4393.0,4392.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757561106830,0.3075,4393.9,4393.8,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757561107020,0.3075,4394.7,4394.0,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757561107328,0.7136,4394.7,4394.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757561107524,1.309811,4394.7,4394.6,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757561108238,0.7136,4394.7,4394.3,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757561108432,0.7136,4394.4,4394.3,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757561109130,0.3075,4395.1,4394.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757561109321,0.7136,4394.4,4394.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757561109524,0.7136,4394.4,4394.3,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757561109728,0.7136,4394.4,4393.6,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757561109928,0.2095,4393.8,4393.7,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757561111331,0.2095,4393.8,4393.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757561111332,0.517,4393.8,4393.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757561111833,0.517,4393.8,4393.7,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757561112534,0.1239,4394.5,4393.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757561112740,0.7136,4394.4,4394.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757561113035,0.3075,4394.9,4394.4,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757561113238,0.231,4395.1,4394.4,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757561113239,0.7136,4395.0,4394.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757561113536,0.7136,4395.0,4394.5,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757561113537,0.7136,4395.4,4395.3,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757561113731,0.7136,4395.4,4394.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757561114839,0.1239,4395.5,4394.1,1.17697296]
["bitfinex-derivatives","ETHF0:USTF0",1757561114840,0.3075,4394.9,4394.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757561115030,0.7136,4394.9,4394.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757561115227,0.2095,4394.9,4394.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757561115426,0.1239,4395.5,4394.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757561115732,0.3075,4395.9,4395.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757561115932,0.7136,4395.2,4395.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757561116333,0.2095,4395.2,4395.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757561116638,12.2808289,4407.2,4396.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757561116639,0.7136,4396.9,4396.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757561116833,1.89057296,4396.9,4396.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757561117341,0.7136,4396.9,4396.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757561118137,0.1239,4396.5,4395.5,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757561118336,0.2095,4395.7,4395.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757561118638,0.1239,4397.0,4396.9,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757561118841,1.430025,4397.0,4396.6,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757561119039,0.4061,4396.7,4396.6,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757561119239,0.7136,4396.7,4396.6,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757561119629,0.7136,4396.7,4396.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757561119835,0.7136,4395.7,4395.6,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757561120343,0.3579,4396.5,4395.7,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757561120540,0.8996968,4396.4,4395.7,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757561120736,0.8016968,4396.3,4395.7,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757561120941,0.2095,4396.3,4396.2,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757561121134,0.7136,4396.3,4396.2,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757561121334,0.7136,4396.3,4396.2,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757561121335,0.80163647,4396.3,4396.2,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757561121545,0.234,4396.9,4396.2,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757561121839,1.1090194,4396.8,4396.7,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757561122032,0.7136,4396.8,4396.7,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757561122735,0.2095,4396.8,4396.7,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757561123138,0.7136,4397.4,4397.3,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757561123432,0.8011449,4397.4,4397.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757561123635,1.3052449,4397.4,4397.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757561124031,1.3052449,4397.4,4397.3,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757561124244,0.7136,4397.0,4396.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757561124545,0.3075,4397.3,4397.0,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757561124747,33.1901,4397.7,4397.6,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757561125050,34.01549572,4397.7,4397.6,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757561125229,34.01549572,4397.7,4397.2,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757561125430,0.4061,4397.3,4397.2,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757561125634,1.30499572,4397.3,4397.2,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757561125842,1.30499572,4397.3,4397.2,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757561126045,1.30499572,4397.3,4396.5,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757561126248,0.59121524,4397.2,4396.6,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757561126438,0.2095,4396.7,4396.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757561127545,0.3075,4397.0,4396.7,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757561127739,0.5371,4396.8,4396.7,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757561127935,0.7426,4396.8,4396.7,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757561128139,0.7426,4396.8,4396.1,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757561128333,0.59140487,4396.7,4396.6,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1757561128533,0.3217,4397.3,4396.6,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1757561128733,0.5371,4397.3,4397.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1757561128939,0.7426,4397.3,4397.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757561129747,0.7426,4397.3,4396.8,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757561129947,0.7426,4397.3,4396.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757561130546,0.5914981,4397.2,4396.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757561130750,0.7426,4396.7,4396.6,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757561130946,0.3217,4397.3,4396.6,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1757561131251,0.1239,4397.5,4397.1,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757561131252,0.2154,4397.2,4397.1,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757561131747,0.103,4397.9,4397.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1757561131940,0.9134019,4397.8,4397.2,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757561132145,0.7426,4397.3,4397.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757561133853,0.3217,4397.6,4397.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1757561134045,0.80771368,4397.5,4397.4,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1757561134246,0.80771368,4397.5,4397.4,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757561134553,0.59231368,4397.5,4397.4,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757561134850,0.7426,4397.8,4397.7,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757561135050,1.33522954,4397.8,4397.7,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757561135748,1.33522954,4397.8,4397.1,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757561136052,0.5371,4397.2,4397.1,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757561136446,0.2154,4397.2,4397.1,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757561136648,0.7426,4397.2,4397.1,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757561136950,0.7426,4397.2,4397.1,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1757561137342,0.7426,4397.2,4397.1,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757561137849,0.3217,4397.9,4397.2,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757561138052,1.33593242,4397.8,4397.7,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1757561138352,1.33593242,4397.8,4397.1,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757561138547,0.2154,4397.2,4397.1,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757561138749,1.33593242,4397.2,4397.1,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757561138949,1.33593242,4397.2,4397.1,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757561139648,1.33593242,4397.2,4397.1,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1757561139946,0.80873242,4397.2,4397.1,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757561140347,1.33593242,4397.2,4397.1,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757561140551,1.33593242,4397.2,4397.1,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1757561141054,1.33593242,4397.2,4397.1,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757561141955,1.33593242,4397.2,4396.8,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757561142253,1.33593242,4397.1,4397.0,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1757561142457,1.33593242,4397.1,4396.7,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757561142458,0.7426,4396.8,4396.7,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1757561142653,1.33593242,4396.8,4396.7,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757561142854,0.59333242,4396.8,4396.7,4.95774]
["bitfinex-derivatives","ETHF0:USTF0",1757561143148,1.95907022,4397.6,4397.5,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757561143457,1.8124179,4397.6,4397.5,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1757561143653,0.59594768,4397.6,4397.5,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1757561143854,0.81134768,4397.6,4397.5,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1757561144047,1.13304768,4397.6,4397.5,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1757561144246,2.5550179,4397.6,4397.5,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757561144446,0.2154,4397.1,4397.0,1.54332829]
["bitfinex-derivatives","ETHF0:USTF0",1757561144660,0.81134768,4397.1,4397.0,1.54332829]
["bitfinex-derivatives","ETHF0:USTF0",1757561145061,0.81134768,4397.1,4397.0,1.85002829]
["bitfinex-derivatives","ETHF0:USTF0",1757561145262,1.33854768,4397.1,4397.0,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757561146262,1.33854768,4397.1,4396.7,0.99102829]
["bitfinex-derivatives","ETHF0:USTF0",1757561146463,0.7426,4396.8,4396.7,1.72132829]
["bitfinex-derivatives","ETHF0:USTF0",1757561146760,1.33854768,4396.8,4396.7,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757561147449,1.33854768,4396.8,4396.7,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1757561147655,0.7426,4396.3,4396.2,1.72132829]
["bitfinex-derivatives","ETHF0:USTF0",1757561147850,0.7426,4396.3,4396.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757561147851,1.33854768,4396.3,4396.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757561148058,0.2154,4395.6,4395.5,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1757561148262,0.2154,4395.6,4395.5,1.85002829]
["bitfinex-derivatives","ETHF0:USTF0",1757561148468,0.81134768,4395.6,4395.5,1.85002829]
["bitfinex-derivatives","ETHF0:USTF0",1757561148959,1.33854768,4395.6,4395.5,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757561149159,0.7426,4395.1,4395.0,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757561149354,1.33854768,4395.1,4395.0,1.72132829]
["bitfinex-derivatives","ETHF0:USTF0",1757561150357,1.33854768,4395.1,4395.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1757561150654,0.4209,4394.8,4394.7,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757561150850,0.7426,4394.8,4394.7,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757561151055,1.33854768,4394.8,4394.7,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757561152261,1.01684768,4394.8,4394.7,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757561152467,0.2154,4394.8,4394.7,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757561153065,0.3217,4395.4,4394.8,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757561153260,0.7426,4395.8,4395.7,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757561153464,1.33643116,4395.8,4395.7,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757561153968,1.33643116,4395.8,4395.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1757561154159,0.234,4395.9,4395.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1757561154467,0.7426,4395.7,4395.6,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1757561154668,1.33636281,4395.7,4395.6,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1757561156168,0.7426,4395.7,4395.6,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1757561156370,1.33608753,4395.7,4395.6,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1757561156662,0.7426,4395.7,4395.6,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757561157064,0.7426,4395.7,4395.6,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757561157467,0.1281,4396.5,4395.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1757561157468,0.3131,4396.4,4395.7,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757561157663,0.3131,4396.4,4396.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757561157664,0.7254,4396.4,4396.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757561157862,1.31875122,4396.4,4396.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757561158071,0.3131,4396.7,4396.4,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757561158369,0.7254,4396.6,4396.5,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757561158563,1.31868922,4396.6,4396.5,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757561159764,0.4123,4396.1,4396.0,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757561159970,0.7254,4396.1,4396.0,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757561160170,0.7254,4396.1,4396.0,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757561160670,0.4123,4396.1,4396.0,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1757561161167,0.5471,4396.9,4396.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757561161373,0.9594,4396.9,4396.8,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1757561161670,1.78007454,4396.9,4396.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757561161868,0.7254,4396.2,4396.1,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757561162067,0.3131,4396.7,4396.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757561162267,0.2137,4396.6,4396.5,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1757561162970,0.5268,4396.6,4396.5,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1757561163365,0.3131,4397.4,4396.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757561163578,0.4123,4397.4,4397.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757561164088,0.7254,4397.4,4396.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757561164986,0.7254,4396.7,4396.6,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757561165186,0.7254,4396.7,4396.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757561165578,0.4123,4396.7,4396.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757561166188,0.7254,4396.7,4396.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757561166590,0.7254,4396.7,4396.6,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1757561167094,0.7254,4396.7,4396.6,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757561167591,0.7254,4396.7,4396.6,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1757561167977,0.7254,4396.7,4396.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757561169494,0.7254,4396.4,4396.3,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1757561169686,0.7254,4396.4,4396.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757561170288,0.7254,4396.4,4396.3,1.70440535]
["bitfinex-derivatives","ETHF0:USTF0",1757561170480,0.3131,4396.3,4395.7,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757561170685,0.1177,4396.5,4395.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757561170686,0.7254,4395.7,4395.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757561170882,0.7254,4395.7,4395.6,1.40720535]
["bitfinex-derivatives","ETHF0:USTF0",1757561171287,0.7254,4395.7,4395.6,1.70440535]
["bitfinex-derivatives","ETHF0:USTF0",1757561171686,0.4123,4395.7,4395.6,1.70440535]
["bitfinex-derivatives","ETHF0:USTF0",1757561171995,1.10900535,4397.0,4395.6,1.70440535]
["bitfinex-derivatives","ETHF0:USTF0",1757561171996,0.7254,4396.4,4396.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757561172291,0.2137,4396.6,4396.5,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1757561172485,0.2137,4396.6,4396.5,1.83000535]
["bitfinex-derivatives","ETHF0:USTF0",1757561173794,0.7254,4396.6,4396.5,1.70440535]
["bitfinex-derivatives","ETHF0:USTF0",1757561174888,0.7254,4396.6,4396.5,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757561175087,0.7254,4396.6,4396.5,1.70440535]
["bitfinex-derivatives","ETHF0:USTF0",1757561175990,0.2137,4396.6,4396.5,1.83000535]
["bitfinex-derivatives","ETHF0:USTF0",1757561176592,0.1177,4398.0,4396.5,1.83000535]
["bitfinex-derivatives","ETHF0:USTF0",1757561176593,0.7254,4398.1,4398.0,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757561176785,0.7254,4398.1,4398.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757561176986,0.7254,4397.8,4397.7,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757561177997,0.7254,4397.8,4397.7,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1757561178293,0.4123,4397.2,4397.1,37.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757561178590,0.7254,4397.2,4397.1,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757561178900,0.7254,4397.2,4397.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757561180593,0.3131,4397.1,4397.0,37.2]
["bitfinex-derivatives","ETHF0:USTF0",1757561180788,0.7254,4396.9,4396.8,0.99130535]
["bitfinex-derivatives","ETHF0:USTF0",1757561181096,0.7254,4396.9,4396.8,1.70440535]
["bitfinex-derivatives","ETHF0:USTF0",1757561181696,0.7254,4396.9,4396.8,1.20460535]
["bitfinex-derivatives","ETHF0:USTF0",1757561182293,0.4123,4396.9,4396.5,0.99130535]
["bitfinex-derivatives","ETHF0:USTF0",1757561182597,0.7254,4396.6,4396.5,1.20460535]
["bitfinex-derivatives","ETHF0:USTF0",1757561182800,0.7254,4396.6,4395.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757561182996,0.1177,4397.0,4395.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757561182997,0.7254,4396.2,4396.1,1.70440535]
["bitfinex-derivatives","ETHF0:USTF0",1757561184097,0.7254,4396.9,4396.8,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757561184295,0.7254,4396.9,4396.8,1.70440535]
["bitfinex-derivatives","ETHF0:USTF0",1757561184696,0.7254,4396.9,4396.8,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757561185398,0.3131,4397.4,4396.9,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757561185595,0.7254,4397.4,4397.3,1.50180535]
["bitfinex-derivatives","ETHF0:USTF0",1757561185792,1.31915197,4397.4,4397.3,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757561186898,1.31915197,4397.4,4396.6,1.28850535]
["bitfinex-derivatives","ETHF0:USTF0",1757561187193,0.7188,4396.7,4396.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757561187399,0.3114,4397.4,4396.9,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757561187599,0.80318209,4397.3,4397.2,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757561187899,1.11458209,4397.3,4397.2,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757561188400,1.31298209,4397.3,4397.2,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757561188802,0.7188,4397.3,4397.2,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757561188989,0.7188,4397.3,4397.2,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757561189395,0.7188,4397.3,4397.2,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757561190300,0.209,4397.3,4397.2,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757561190995,0.3114,4397.7,4397.3,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757561191196,0.5204,4397.7,4397.6,1.71370535]
["bitfinex-derivatives","ETHF0:USTF0",1757561191702,0.7188,4397.7,4397.6,1.71370535]
["bitfinex-derivatives","ETHF0:USTF0",1757561192304,0.7188,4397.7,4397.6,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757561192692,0.1182,4397.5,4397.1,37.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757561193004,0.7188,4397.2,4397.1,37.2]
["bitfinex-derivatives","ETHF0:USTF0",1757561193407,0.7188,4397.2,4396.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757561193800,0.7188,4397.1,4397.0,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757561194409,0.1182,4397.0,4396.7,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757561194608,0.7188,4396.8,4396.7,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1757561195407,0.7188,4396.8,4396.4,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757561196801,0.7188,4396.8,4396.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757561197007,0.7188,4396.8,4396.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757561200508,0.7188,4396.8,4396.7,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1757561200709,0.7188,4396.8,4396.7,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757561203216,0.1182,4397.5,4396.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757561203415,0.5098,4396.9,4396.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757561203606,0.7188,4396.9,4396.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757561206217,0.4074,4396.9,4396.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757561207112,0.7188,4396.9,4396.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757561207412,0.4074,4396.9,4396.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757561207611,0.209,4396.9,4396.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757561207919,0.5204,4397.4,4397.3,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757561208114,0.209,4397.4,4397.3,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757561209204,0.5204,4397.4,4397.3,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757561209803,0.7188,4397.4,4397.3,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757561211208,0.209,4397.5,4397.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757561211413,0.7188,4397.5,4397.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757561211615,0.837,4397.5,4397.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757561212815,0.7188,4397.5,4397.4,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1757561213115,0.4074,4397.3,4396.7,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757561213315,0.209,4396.8,4396.7,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757561213618,0.5204,4396.8,4396.7,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757561213807,0.7188,4396.8,4396.7,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757561217809,0.3109,4397.1,4396.7,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757561218118,0.7179,4396.8,4396.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757561218415,0.3109,4397.1,4396.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757561218616,0.3109,4397.4,4396.8,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757561218914,0.1182,4397.5,4396.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757561218915,0.7179,4396.9,4396.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757561220416,0.407,4396.9,4396.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757561220613,0.2049,4396.9,4396.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757561220814,0.3109,4397.9,4397.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757561221117,0.5158,4397.2,4397.1,1.88958094]
["bitfinex-derivatives","ETHF0:USTF0",1757561221419,0.7179,4397.2,4397.1,1.88958094]
["bitfinex-derivatives","ETHF0:USTF0",1757561221915,0.7179,4397.7,4397.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757561224116,1.31274779,4397.7,4397.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757561224313,0.94531,4397.7,4397.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757561224520,0.7179,4396.9,4396.8,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757561224816,0.7179,4396.9,4396.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757561225016,0.3109,4397.4,4396.9,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757561225208,0.8416,4397.5,4397.4,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757561225409,0.7179,4397.5,4397.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757561227020,0.8416,4397.5,4397.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757561227315,0.5307,4397.5,4397.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757561227514,0.407,4397.2,4396.6,37.2]
["bitfinex-derivatives","ETHF0:USTF0",1757561227820,0.2049,4396.7,4396.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757561228317,0.2049,4396.7,4396.6,1.88958094]
["bitfinex-derivatives","ETHF0:USTF0",1757561228615,0.5158,4396.7,4396.6,1.88958094]
["bitfinex-derivatives","ETHF0:USTF0",1757561229017,0.2049,4396.7,4396.6,1.88958094]
["bitfinex-derivatives","ETHF0:USTF0",1757561229315,0.3109,4397.0,4396.6,1.58478094]
["bitfinex-derivatives","ETHF0:USTF0",1757561229521,0.7179,4397.0,4396.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757561231122,0.7179,4397.6,4397.5,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757561231314,0.5158,4398.0,4397.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757561231618,1.31291511,4398.0,4397.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757561233417,1.43661511,4398.0,4397.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1757561233617,0.2049,4397.4,4397.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757561233823,0.7179,4397.4,4397.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757561234522,0.7179,4397.4,4397.3,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757561234735,0.2049,4396.3,4396.2,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757561234919,0.3109,4396.6,4396.3,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757561235127,0.5158,4396.6,4396.5,1.58478094]
["bitfinex-derivatives","ETHF0:USTF0",1757561235527,0.8416,4396.5,4396.4,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757561237227,0.8416,4396.5,4396.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757561237629,0.8416,4396.5,4396.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757561238029,0.3109,4396.4,4395.7,2.02724885]
["bitfinex-derivatives","ETHF0:USTF0",1757561238228,0.7179,4395.8,4395.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757561238529,0.5158,4395.8,4395.7,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757561238929,0.3109,4396.4,4395.8,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757561239125,0.7179,4396.4,4396.3,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757561240722,0.3109,4396.9,4396.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757561241028,0.1237,4396.5,4395.8,1.88958094]
["bitfinex-derivatives","ETHF0:USTF0",1757561241224,0.8416,4396.5,4396.4,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757561242723,0.8416,4396.5,4396.0,1.17338094]
["bitfinex-derivatives","ETHF0:USTF0",1757561242724,0.2049,4396.1,4396.0,1.58478094]
["bitfinex-derivatives","ETHF0:USTF0",1757561242923,0.5158,4396.1,4396.0,1.88958094]
["bitfinex-derivatives","ETHF0:USTF0",1757561243131,0.7179,4396.1,4396.0,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757561244826,0.7179,4396.1,4396.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757561246034,0.407,4395.8,4395.7,1.37128094]
["bitfinex-derivatives","ETHF0:USTF0",1757561246227,0.7179,4395.8,4395.7,1.37128094]
["bitfinex-derivatives","ETHF0:USTF0",1757561246427,0.7179,4395.8,4395.7,1.58478094]
["bitfinex-derivatives","ETHF0:USTF0",1757561246627,0.7179,4395.8,4395.7,1.88958094]
["bitfinex-derivatives","ETHF0:USTF0",1757561247237,0.7179,4395.8,4395.7,39.08958094]
["bitfinex-derivatives","ETHF0:USTF0",1757561249334,0.7179,4395.8,4395.7,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757561249640,0.7179,4395.8,4395.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757561251033,0.7179,4395.8,4395.7,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757561252235,0.714,4395.1,4395.0,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757561252430,0.714,4395.1,4395.0,1.89348094]
["bitfinex-derivatives","ETHF0:USTF0",1757561253939,0.714,4395.1,4395.0,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757561254140,0.714,4395.1,4395.0,1.89348094]
["bitfinex-derivatives","ETHF0:USTF0",1757561254742,0.3063,4395.4,4395.0,1.71588094]
["bitfinex-derivatives","ETHF0:USTF0",1757561254934,0.714,4395.4,4395.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757561255941,0.1237,4396.0,4395.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757561256139,0.714,4395.9,4395.8,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1757561256827,0.714,4395.9,4395.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757561257031,0.3063,4395.8,4395.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757561257341,0.714,4395.2,4395.1,1.89348094]
["bitfinex-derivatives","ETHF0:USTF0",1757561257640,0.5141,4395.2,4395.1,1.89348094]
["bitfinex-derivatives","ETHF0:USTF0",1757561257841,0.5141,4395.2,4395.1,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757561258040,0.5141,4395.2,4395.1,1.89348094]
["bitfinex-derivatives","ETHF0:USTF0",1757561258436,0.5141,4395.2,4395.1,1.71177157]
["bitfinex-derivatives","ETHF0:USTF0",1757561258741,0.5141,4395.4,4395.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757561258940,0.5141,4395.4,4395.3,1.71177157]
["bitfinex-derivatives","ETHF0:USTF0",1757561261637,0.714,4395.4,4395.3,1.71177157]
["bitfinex-derivatives","ETHF0:USTF0",1757561262944,0.5141,4395.4,4395.3,1.71177157]
["bitfinex-derivatives","ETHF0:USTF0",1757561263437,0.5314,4396.0,4395.9,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1757561263636,0.5314,4396.0,4395.9,1.20717157]
["bitfinex-derivatives","ETHF0:USTF0",1757561264037,0.8377,4396.0,4395.9,1.20717157]
["bitfinex-derivatives","ETHF0:USTF0",1757561265031,0.8377,4396.0,4395.9,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1757561266039,0.5314,4396.0,4395.8,0.99167157]
["bitfinex-derivatives","ETHF0:USTF0",1757561266341,0.714,4395.9,4395.8,0.99167157]
["bitfinex-derivatives","ETHF0:USTF0",1757561266739,0.3063,4395.8,4395.5,0.99167157]
["bitfinex-derivatives","ETHF0:USTF0",1757561266941,0.714,4395.6,4395.5,0.99167157]
["bitfinex-derivatives","ETHF0:USTF0",1757561267242,0.714,4395.6,4395.2,0.99167157]
["bitfinex-derivatives","ETHF0:USTF0",1757561267543,0.714,4395.3,4395.2,1.20717157]
["bitfinex-derivatives","ETHF0:USTF0",1757561267743,0.714,4395.3,4395.2,1.71177157]
["bitfinex-derivatives","ETHF0:USTF0",1757561267945,0.5141,4395.3,4395.2,1.71177157]
["bitfinex-derivatives","ETHF0:USTF0",1757561269048,0.714,4395.3,4395.2,1.41707157]
["bitfinex-derivatives","ETHF0:USTF0",1757561270242,0.714,4395.3,4395.2,1.71177157]
["bitfinex-derivatives","ETHF0:USTF0",1757561271438,0.714,4395.3,4395.2,1.41707157]
["bitfinex-derivatives","ETHF0:USTF0",1757561271641,0.714,4395.3,4395.2,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1757561272646,0.4077,4395.3,4395.2,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1757561273244,0.714,4395.3,4395.2,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1757561274252,0.714,4395.3,4395.2,1.20717157]
["bitfinex-derivatives","ETHF0:USTF0",1757561275150,0.714,4395.3,4394.9,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757561275450,0.714,4395.2,4395.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1757561276049,0.5141,4395.2,4395.1,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757561276544,0.1237,4396.0,4395.1,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757561276748,0.714,4395.9,4395.8,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1757561278647,0.714,4395.9,4395.8,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757561279549,0.714,4395.9,4395.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1757561279950,0.714,4395.9,4395.8,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757561281051,0.1237,4396.5,4395.8,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757561281251,1.31329237,4396.4,4396.3,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757561282353,1.31329237,4396.4,4396.0,0.99167157]
["bitfinex-derivatives","ETHF0:USTF0",1757561282544,0.518,4395.7,4395.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757561282744,0.518,4395.7,4395.6,1.69417157]
["bitfinex-derivatives","ETHF0:USTF0",1757561282951,0.3079,4395.7,4395.6,1.69417157]
["bitfinex-derivatives","ETHF0:USTF0",1757561283252,0.518,4395.9,4395.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757561283450,0.518,4395.9,4395.8,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757561284355,0.3079,4395.9,4395.8,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757561284962,0.1237,4396.5,4395.9,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757561285255,1.31338097,4396.4,4396.3,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757561285654,0.7185,4396.4,4396.3,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757561286153,0.7185,4396.4,4396.3,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757561294157,0.1236,4397.0,4396.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757561294358,0.7185,4396.9,4396.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757561294660,0.7185,4396.9,4396.8,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757561295553,0.1236,4397.5,4396.9,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757561295554,0.3079,4397.4,4396.9,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757561295858,0.7185,4397.4,4397.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757561296367,0.7185,4397.4,4397.3,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757561296757,0.3079,4397.3,4396.8,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757561297062,0.1236,4397.5,4397.0,1.19257157]
["bitfinex-derivatives","ETHF0:USTF0",1757561297063,0.7185,4397.1,4397.0,1.19257157]
["bitfinex-derivatives","ETHF0:USTF0",1757561298360,0.7185,4397.1,4397.0,1.69417157]
["bitfinex-derivatives","ETHF0:USTF0",1757561298963,0.518,4397.1,4397.0,1.69417157]
["bitfinex-derivatives","ETHF0:USTF0",1757561300957,0.3079,4397.4,4397.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757561301158,0.3079,4397.4,4397.3,1.69417157]
["bitfinex-derivatives","ETHF0:USTF0",1757561301468,0.518,4397.4,4397.3,1.69417157]
["bitfinex-derivatives","ETHF0:USTF0",1757561303772,0.7185,4397.4,4397.3,1.69417157]
["bitfinex-derivatives","ETHF0:USTF0",1757561305568,0.7185,4397.4,4397.3,1.39117157]
["bitfinex-derivatives","ETHF0:USTF0",1757561308268,0.7185,4397.4,4397.3,1.71267157]
["bitfinex-derivatives","ETHF0:USTF0",1757561309069,0.7185,4397.4,4397.3,1.39117157]
["bitfinex-derivatives","ETHF0:USTF0",1757561309472,0.7185,4397.4,4397.3,1.19257157]
["bitfinex-derivatives","ETHF0:USTF0",1757561309973,0.8573,4397.0,4396.9,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757561310366,0.8573,4397.0,4396.7,0.99167157]
["bitfinex-derivatives","ETHF0:USTF0",1757561310672,0.7332,4396.8,4396.7,0.99167157]
["bitfinex-derivatives","ETHF0:USTF0",1757561310971,0.7332,4396.8,4396.7,1.19677157]
["bitfinex-derivatives","ETHF0:USTF0",1757561311172,0.7332,4396.8,4396.7,1.73097157]
["bitfinex-derivatives","ETHF0:USTF0",1757561312971,0.7332,4396.8,4396.7,1.40947157]
["bitfinex-derivatives","ETHF0:USTF0",1757561313173,0.7332,4396.8,4396.7,1.73097157]
["bitfinex-derivatives","ETHF0:USTF0",1757561314874,0.5205,4396.8,4396.7,1.73097157]
["bitfinex-derivatives","ETHF0:USTF0",1757561316673,0.7332,4396.8,4396.7,1.73097157]
["bitfinex-derivatives","ETHF0:USTF0",1757561316875,0.8573,4396.5,4396.4,1.74927157]
["bitfinex-derivatives","ETHF0:USTF0",1757561317076,0.8573,4396.5,4396.4,1.42777157]
["bitfinex-derivatives","ETHF0:USTF0",1757561317976,0.8573,4396.5,4396.4,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757561318173,0.5463,4396.5,4396.4,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757561318379,0.2095,4396.5,4396.4,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757561318779,0.5205,4396.5,4396.4,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757561318979,0.1241,4397.0,4396.5,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757561319280,0.7332,4396.6,4396.5,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757561319479,0.7332,4396.6,4396.5,1.73097157]
["bitfinex-derivatives","ETHF0:USTF0",1757561320379,0.7332,4396.6,4396.5,1.91291951]
["bitfinex-derivatives","ETHF0:USTF0",1757561321175,0.7332,4396.6,4396.5,1.59141951]
["bitfinex-derivatives","ETHF0:USTF0",1757561321382,0.7332,4396.6,4396.5,1.91291951]
["bitfinex-derivatives","ETHF0:USTF0",1757561323183,0.311,4397.4,4396.6,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1757561323385,0.7332,4396.7,4396.6,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757561326182,0.7332,4396.7,4396.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757561326481,0.7332,4396.7,4396.6,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757561326883,0.7332,4396.7,4396.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757561327185,0.4222,4396.7,4396.6,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757561327377,0.4222,4396.7,4396.6,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757561327882,0.7332,4396.7,4396.6,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757561328787,0.311,4396.7,4396.6,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757561328977,0.5205,4396.7,4396.6,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757561329486,0.7332,4396.7,4396.6,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757561332084,0.8573,4396.5,4396.4,1.17361951]
["bitfinex-derivatives","ETHF0:USTF0",1757561332286,0.8573,4396.5,4396.4,1.37871951]
["bitfinex-derivatives","ETHF0:USTF0",1757561332484,0.8573,4396.5,4396.4,1.91291951]
["bitfinex-derivatives","ETHF0:USTF0",1757561332979,0.8573,4396.5,4396.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757561333180,0.5463,4396.5,4396.1,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1757561333385,0.7332,4396.2,4396.1,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1757561334989,0.7332,4396.2,4396.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757561336284,0.4222,4396.2,4396.1,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757561336590,0.311,4396.1,4396.0,38.37361951]
["bitfinex-derivatives","ETHF0:USTF0",1757561337089,0.311,4396.1,4396.0,38.69611951]
["bitfinex-derivatives","ETHF0:USTF0",1757561337684,0.311,4396.1,4396.0,1.91521951]
["bitfinex-derivatives","ETHF0:USTF0",1757561337685,0.725,4396.1,4396.0,1.91521951]
["bitfinex-derivatives","ETHF0:USTF0",1757561338286,0.725,4396.1,4396.0,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1757561338892,0.5222,4396.1,4396.0,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1757561339392,0.2112,4396.4,4396.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757561339586,0.5252,4396.4,4396.3,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1757561340192,0.728,4396.4,4396.3,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1757561340388,0.728,4396.4,4396.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757561342491,0.728,4396.4,4396.3,1.91521951]
["bitfinex-derivatives","ETHF0:USTF0",1757561342894,0.728,4396.4,4396.3,1.59271951]
["bitfinex-derivatives","ETHF0:USTF0",1757561346692,0.728,4396.4,4396.3,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1757561350898,0.314,4396.3,4396.0,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757561351198,0.728,4396.1,4396.0,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1757561352592,0.728,4396.1,4396.0,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1757561352798,0.1262,4396.0,4395.7,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757561353002,0.1262,4396.0,4395.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757561353003,0.728,4395.8,4395.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757561353300,0.5252,4395.1,4395.0,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1757561353693,0.314,4395.4,4395.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757561353895,0.314,4395.4,4395.3,1.91521951]
["bitfinex-derivatives","ETHF0:USTF0",1757561354389,0.5252,4395.4,4395.3,1.91521951]
["bitfinex-derivatives","ETHF0:USTF0",1757561354592,0.5252,4395.9,4395.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757561354807,0.5252,4395.9,4395.8,1.91521951]
["bitfinex-derivatives","ETHF0:USTF0",1757561354996,0.5252,4395.9,4395.8,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1757561355204,0.728,4395.9,4395.8,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1757561355995,0.414,4395.4,4395.3,1.59271951]
["bitfinex-derivatives","ETHF0:USTF0",1757561356195,0.728,4395.4,4395.3,1.91521951]
["bitfinex-derivatives","ETHF0:USTF0",1757561356403,0.314,4395.4,4395.3,1.91521951]
["bitfinex-derivatives","ETHF0:USTF0",1757561356605,0.314,4395.4,4395.3,39.11521951]
["bitfinex-derivatives","ETHF0:USTF0",1757561357204,0.1262,4396.0,4395.3,39.11521951]
["bitfinex-derivatives","ETHF0:USTF0",1757561357408,0.5252,4395.9,4395.8,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1757561357598,0.728,4395.9,4395.8,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1757561358303,0.5252,4395.9,4395.8,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1757561358507,0.314,4395.9,4395.8,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1757561359702,0.5252,4395.9,4395.8,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1757561360706,0.728,4395.9,4395.8,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1757561365007,0.414,4395.9,4395.8,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1757561365607,0.728,4395.9,4395.8,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1757561366710,0.5252,4395.9,4395.8,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1757561367600,0.314,4395.9,4395.8,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1757561367803,0.1241,4397.0,4395.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757561368106,0.8498,4396.5,4396.4,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757561369300,0.5143,4396.5,4396.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757561369609,0.8476,4396.5,4396.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757561370404,0.7257,4396.1,4396.0,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757561370711,0.7257,4396.1,4396.0,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757561372012,0.7257,4396.1,4396.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757561372808,0.7257,4396.1,4396.0,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757561375308,0.5143,4396.1,4396.0,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757561375914,0.3004,4396.1,4396.0,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757561376214,0.5143,4396.4,4396.3,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757561376411,0.5143,4396.4,4396.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757561376912,0.7257,4396.4,4396.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757561379811,0.7257,4396.4,4396.3,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757561380010,0.7257,4396.4,4396.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757561380210,0.7257,4396.4,4395.7,1.90451951]
["bitfinex-derivatives","ETHF0:USTF0",1757561380515,0.7257,4396.2,4396.1,0.99134335]
["bitfinex-derivatives","ETHF0:USTF0",1757561381114,0.3004,4396.1,4396.0,0.99134335]
["bitfinex-derivatives","ETHF0:USTF0",1757561381315,0.7257,4396.1,4396.0,1.19424335]
["bitfinex-derivatives","ETHF0:USTF0",1757561382013,0.2139,4395.6,4395.5,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757561382319,0.7257,4395.6,4395.5,1.70434335]
["bitfinex-derivatives","ETHF0:USTF0",1757561384414,0.7257,4395.6,4395.5,1.40394335]
["bitfinex-derivatives","ETHF0:USTF0",1757561385027,0.7257,4395.6,4395.5,0.99134335]
["bitfinex-derivatives","ETHF0:USTF0",1757561386517,0.1219,4396.0,4395.4,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1757561386518,0.5472,4395.5,4395.4,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1757561386720,0.8476,4395.5,4395.4,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1757561389815,0.3004,4395.9,4395.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1757561390125,0.5472,4396.5,4396.4,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757561390528,0.5472,4396.5,4396.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757561390726,0.8476,4396.5,4396.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757561391133,0.8476,4396.5,4395.9,0.99134335]
["bitfinex-derivatives","ETHF0:USTF0",1757561391331,0.1219,4396.0,4395.9,0.99134335]
["bitfinex-derivatives","ETHF0:USTF0",1757561391522,0.8476,4396.0,4395.9,38.90434335]
["bitfinex-derivatives","ETHF0:USTF0",1757561392125,0.8476,4396.0,4395.9,1.70434335]
["bitfinex-derivatives","ETHF0:USTF0",1757561393430,0.4253,4396.4,4396.3,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757561393729,0.4253,4396.4,4396.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757561394024,0.7257,4396.4,4396.3,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757561395527,0.7257,4396.4,4396.3,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757561395834,0.7257,4396.4,4396.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757561396031,0.7257,4396.4,4396.3,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757561396423,0.7257,4396.4,4396.3,1.70434335]
["bitfinex-derivatives","ETHF0:USTF0",1757561396732,0.5143,4396.4,4396.3,1.70434335]
["bitfinex-derivatives","ETHF0:USTF0",1757561399834,0.714,4396.4,4396.3,1.70434335]
["bitfinex-derivatives","ETHF0:USTF0",1757561401629,0.5143,4396.4,4396.3,1.70434335]
["bitfinex-derivatives","ETHF0:USTF0",1757561402341,0.5347,4397.0,4396.9,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757561402628,0.5347,4397.0,4396.9,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757561403141,0.8333,4395.5,4395.1,2.02724885]
["bitfinex-derivatives","ETHF0:USTF0",1757561403439,0.4106,4395.1,4395.0,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757561403640,0.7077,4395.1,4395.0,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757561404135,0.7077,4395.1,4395.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757561405331,0.7077,4395.1,4395.0,1.40574335]
["bitfinex-derivatives","ETHF0:USTF0",1757561405536,0.7077,4395.1,4395.0,2.05394335]
["bitfinex-derivatives","ETHF0:USTF0",1757561406936,0.7077,4395.1,4395.0,2.36344335]
["bitfinex-derivatives","ETHF0:USTF0",1757561407328,0.7077,4395.1,4395.0,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1757561408125,0.508,4395.1,4395.0,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1757561410732,0.508,4395.1,4395.0,2.36344335]
["bitfinex-derivatives","ETHF0:USTF0",1757561410936,0.508,4395.1,4395.0,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1757561411132,0.508,4395.1,4395.0,2.36344335]
["bitfinex-derivatives","ETHF0:USTF0",1757561413136,0.508,4395.1,4395.0,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1757561413337,0.508,4395.1,4395.0,2.36344335]
["bitfinex-derivatives","ETHF0:USTF0",1757561413642,0.7077,4395.1,4395.0,2.36344335]
["bitfinex-derivatives","ETHF0:USTF0",1757561414445,0.7077,4395.1,4395.0,2.59544335]
["bitfinex-derivatives","ETHF0:USTF0",1757561414851,0.7077,4395.1,4395.0,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1757561415042,0.7077,4395.1,4395.0,2.59544335]
["bitfinex-derivatives","ETHF0:USTF0",1757561416448,0.2971,4395.1,4395.0,2.59544335]
["bitfinex-derivatives","ETHF0:USTF0",1757561416647,0.508,4395.1,4395.0,2.59544335]
["bitfinex-derivatives","ETHF0:USTF0",1757561419949,0.1256,4396.0,4395.0,2.44324335]
["bitfinex-derivatives","ETHF0:USTF0",1757561420144,0.7077,4395.2,4395.1,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1757561420446,0.7077,4395.2,4395.1,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1757561421050,0.7077,4395.2,4395.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757561423251,0.7077,4395.2,4395.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757561423744,0.5362,4395.0,4394.9,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757561423950,0.8333,4395.0,4394.9,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757561424547,0.8333,4395.0,4394.9,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757561425647,0.7077,4395.0,4394.9,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757561425846,0.508,4395.0,4394.9,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757561426041,0.7077,4395.0,4394.9,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1757561426248,0.8333,4395.0,4394.9,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1757561430662,0.7048,4393.9,4393.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757561431357,0.7048,4393.9,4393.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757561431557,0.7048,4393.9,4393.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757561432763,0.7048,4393.9,4393.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757561434055,0.7048,4393.9,4393.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757561435461,0.3006,4394.6,4393.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757561435661,0.5015,4395.0,4394.9,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757561441771,0.3507,4396.0,4395.0,0.0819]
["bitfinex-derivatives","ETHF0:USTF0",1757561441772,0.3006,4395.6,4395.0,0.0819]
["bitfinex-derivatives","ETHF0:USTF0",1757561441975,0.3006,4396.0,4395.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757561442172,0.5015,4396.0,4395.9,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757561442566,0.7048,4396.0,4395.9,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757561444768,0.8235,4396.0,4395.9,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757561445872,0.3006,4395.9,4395.6,37.2]
["bitfinex-derivatives","ETHF0:USTF0",1757561446177,0.8235,4395.5,4395.4,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757561446474,0.7048,4395.5,4395.4,37.894]
["bitfinex-derivatives","ETHF0:USTF0",1757561446774,0.8235,4395.5,4395.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757561449771,0.8235,4395.5,4395.4,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757561449973,0.8235,4395.5,4395.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757561450172,0.8235,4395.5,4394.8,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757561450471,0.7048,4394.9,4394.8,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757561450979,0.4042,4394.7,4394.6,37.2]
["bitfinex-derivatives","ETHF0:USTF0",1757561451173,0.7048,4394.7,4394.6,37.2]
["bitfinex-derivatives","ETHF0:USTF0",1757561451475,0.7048,4394.7,4394.2,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757561451664,0.2009,4394.3,4394.2,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1757561451870,0.5015,4394.3,4394.2,38.125]
["bitfinex-derivatives","ETHF0:USTF0",1757561452668,0.5015,4394.3,4394.2,37.8268]
["bitfinex-derivatives","ETHF0:USTF0",1757561453178,0.5015,4394.3,4394.2,38.125]
["bitfinex-derivatives","ETHF0:USTF0",1757561453771,0.5015,4394.3,4394.2,37.894]
["bitfinex-derivatives","ETHF0:USTF0",1757561453971,0.7048,4394.3,4393.7,0.0875]
["bitfinex-derivatives","ETHF0:USTF0",1757561454170,0.7048,4394.3,4393.8,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757561454370,0.7048,4394.3,4393.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1757561454571,0.4042,4394.3,4393.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1757561454771,0.2009,4393.8,4393.7,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1757561454973,0.5015,4393.8,4393.7,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1757561455169,0.7048,4393.8,4393.7,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1757561455375,0.7048,4393.8,4393.7,37.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757561455878,0.7048,4393.8,4393.7,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1757561456075,0.7048,4393.8,4393.7,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1757561456980,0.7048,4393.8,4393.7,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1757561458075,0.7048,4393.8,4393.7,0.0875]
["bitfinex-derivatives","ETHF0:USTF0",1757561458678,0.7048,4393.8,4393.7,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757561460677,0.1187,4394.5,4393.7,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757561460877,0.7172,4394.4,4394.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757561461473,0.7172,4394.4,4394.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757561462281,0.293,4394.9,4394.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757561462479,0.293,4394.9,4394.4,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757561462679,0.7172,4394.9,4394.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757561462885,0.7172,4394.9,4394.8,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1757561465084,0.7172,4394.9,4394.8,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757561466888,0.7172,4394.9,4394.8,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1757561467987,0.7172,4394.9,4394.8,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757561468191,0.7172,4394.9,4394.8,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1757561471385,0.7172,4394.9,4394.8,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757561475983,0.7172,4394.9,4394.8,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1757561478391,0.7172,4394.9,4394.8,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757561482888,0.7172,4394.9,4394.8,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1757561483698,0.7172,4394.9,4394.8,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757561483995,0.7172,4394.9,4394.8,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1757561485494,0.3287,4395.5,4395.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757561485699,0.8359,4395.5,4395.4,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757561485891,0.8359,4395.5,4395.4,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1757561486200,0.8359,4395.5,4394.7,1.17461302]
["bitfinex-derivatives","ETHF0:USTF0",1757561486399,0.21,4394.9,4394.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757561486699,0.503,4394.9,4394.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757561488198,0.7172,4394.9,4394.5,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757561488596,0.7172,4394.9,4394.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757561488797,0.1235,4395.0,4394.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757561488798,0.3331,4394.5,4394.4,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757561489000,0.5451,4394.5,4394.4,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1757561489399,0.8693,4394.5,4394.4,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1757561498308,0.8693,4394.5,4394.4,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757561499503,0.8693,4394.5,4394.4,0.0871]
["bitfinex-derivatives","ETHF0:USTF0",1757561503399,4.5451,4394.5,4393.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757561503601,0.4216,4393.6,4393.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1757561503799,0.7458,4393.6,4393.5,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1757561504208,0.7458,4393.6,4393.5,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1757561504811,0.7458,4393.6,4393.5,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1757561507412,0.7458,4393.6,4393.5,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757561507908,0.7458,4393.6,4393.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757561508218,1.11576047,4394.0,4393.0,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757561508219,0.7458,4393.1,4393.0,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757561508407,0.7458,4393.1,4393.0,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1757561508605,0.7458,4393.1,4393.0,1.64366047]
["bitfinex-derivatives","ETHF0:USTF0",1757561508811,0.7458,4393.1,4393.0,38.84366047]
["bitfinex-derivatives","ETHF0:USTF0",1757561509314,0.7458,4393.1,4393.0,39.14446047]
["bitfinex-derivatives","ETHF0:USTF0",1757561509515,0.7458,4393.1,4393.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757561509816,0.5362,4392.6,4392.5,1.41266047]
["bitfinex-derivatives","ETHF0:USTF0",1757561510108,0.5362,4392.6,4392.5,37.8514]
["bitfinex-derivatives","ETHF0:USTF0",1757561510510,0.5362,4392.6,4392.5,38.1522]
["bitfinex-derivatives","ETHF0:USTF0",1757561511219,0.5362,4392.6,4392.5,37.6204]
["bitfinex-derivatives","ETHF0:USTF0",1757561511520,0.5362,4392.6,4392.5,38.1522]
["bitfinex-derivatives","ETHF0:USTF0",1757561511715,0.5362,4392.6,4392.5,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1757561512015,0.4844,4392.6,4392.5,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1757561512211,0.4844,4392.6,4392.5,38.1522]
["bitfinex-derivatives","ETHF0:USTF0",1757561512419,0.4844,4392.6,4392.5,37.6204]
["bitfinex-derivatives","ETHF0:USTF0",1757561512623,0.4844,4392.6,4392.5,37.8514]
["bitfinex-derivatives","ETHF0:USTF0",1757561512920,0.4844,4392.6,4392.5,38.1522]
["bitfinex-derivatives","ETHF0:USTF0",1757561513912,0.4844,4392.6,4392.5,37.9212]
["bitfinex-derivatives","ETHF0:USTF0",1757561516618,0.4844,4392.6,4392.5,38.1522]
["bitfinex-derivatives","ETHF0:USTF0",1757561518120,0.4844,4392.6,4392.5,37.9212]
["bitfinex-derivatives","ETHF0:USTF0",1757561518320,0.4844,4392.6,4392.5,38.1522]
["bitfinex-derivatives","ETHF0:USTF0",1757561520022,0.1602,4392.6,4392.5,38.2706]
["bitfinex-derivatives","ETHF0:USTF0",1757561520225,0.1602,4392.6,4392.5,39.26286047]
["bitfinex-derivatives","ETHF0:USTF0",1757561521423,0.1602,4392.6,4392.5,43.49052047]
["bitfinex-derivatives","ETHF0:USTF0",1757561521722,0.5205,4393.3,4393.2,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757561521921,0.5205,4393.3,4393.2,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1757561522922,0.7277,4393.3,4393.2,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1757561523120,0.7277,4393.3,4393.2,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1757561523318,0.3079,4393.2,4392.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757561523517,0.7277,4392.9,4392.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1757561523720,0.7277,4392.9,4392.8,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1757561524322,0.5205,4392.9,4392.8,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1757561524521,0.3079,4393.4,4392.9,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757561524714,0.3379,4393.7,4393.6,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1757561525026,0.3079,4393.7,4393.6,1.72876047]
["bitfinex-derivatives","ETHF0:USTF0",1757561525221,0.5205,4393.7,4393.6,1.72876047]
["bitfinex-derivatives","ETHF0:USTF0",1757561526822,0.3079,4393.6,4392.5,2.02724885]
["bitfinex-derivatives","ETHF0:USTF0",1757561527015,0.4198,4392.6,4392.3,2.02724885]
["bitfinex-derivatives","ETHF0:USTF0",1757561527216,0.4198,4392.6,4391.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757561527217,0.4198,4391.7,4391.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757561527521,0.4198,4391.7,4391.6,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757561527522,0.7277,4391.7,4391.6,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757561528119,0.7277,4391.7,4391.6,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1757561528422,0.1297,4392.0,4391.6,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757561528622,0.2126,4391.9,4391.8,1.41276047]
["bitfinex-derivatives","ETHF0:USTF0",1757561528920,0.5205,4391.9,4391.8,1.72876047]
["bitfinex-derivatives","ETHF0:USTF0",1757561529116,0.5205,4391.9,4391.8,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757561529917,0.7277,4391.9,4391.8,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1757561530118,0.4198,4391.5,4391.4,1.72876047]
["bitfinex-derivatives","ETHF0:USTF0",1757561530427,0.8574,4391.5,4391.4,1.72876047]
["bitfinex-derivatives","ETHF0:USTF0",1757561532919,0.7277,4391.5,4391.4,1.72876047]
["bitfinex-derivatives","ETHF0:USTF0",1757561533423,0.8574,4391.5,4391.4,1.72876047]
["bitfinex-derivatives","ETHF0:USTF0",1757561533627,0.8574,4391.5,4391.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757561533923,0.8574,4391.5,4391.4,1.72876047]
["bitfinex-derivatives","ETHF0:USTF0",1757561534223,0.8574,4391.5,4390.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757561534224,0.7277,4390.8,4390.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757561534423,0.2126,4390.8,4390.7,1.72876047]
["bitfinex-derivatives","ETHF0:USTF0",1757561534625,0.5205,4390.8,4390.7,1.72876047]
["bitfinex-derivatives","ETHF0:USTF0",1757561534829,0.7277,4390.8,4390.7,1.72876047]
["bitfinex-derivatives","ETHF0:USTF0",1757561535326,0.7277,4390.8,4390.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757561535327,0.5205,4390.8,4390.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757561535521,0.1297,4391.5,4390.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757561535723,0.7277,4391.4,4391.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757561535924,0.7277,4391.4,4391.3,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1757561537029,0.1297,4391.5,4390.9,1.20576047]
["bitfinex-derivatives","ETHF0:USTF0",1757561537030,0.5495,4391.0,4390.9,1.20576047]
["bitfinex-derivatives","ETHF0:USTF0",1757561537222,0.8574,4391.0,4390.9,1.20576047]
["bitfinex-derivatives","ETHF0:USTF0",1757561537423,0.8574,4391.0,4390.9,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1757561538526,0.7277,4390.9,4390.8,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1757561538725,0.7277,4390.9,4390.8,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757561539631,0.7277,4390.9,4390.3,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757561539929,0.6448,4390.5,4390.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757561540131,0.8574,4390.5,4390.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757561540430,0.8574,4390.5,4390.4,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757561541134,0.7277,4390.5,4390.4,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757561541432,0.5205,4390.5,4390.4,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757561543235,0.8574,4390.5,4390.4,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757561543431,0.7277,4390.5,4390.4,1.72876047]
["bitfinex-derivatives","ETHF0:USTF0",1757561544530,0.7277,4390.5,4390.4,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757561544832,0.5205,4390.5,4390.4,1.72876047]
["bitfinex-derivatives","ETHF0:USTF0",1757561546142,0.5205,4390.5,4390.4,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757561546435,0.5205,4390.5,4390.4,1.72876047]
["bitfinex-derivatives","ETHF0:USTF0",1757561546936,0.5205,4390.5,4390.4,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757561547135,0.5205,4390.5,4390.4,1.72876047]
["bitfinex-derivatives","ETHF0:USTF0",1757561551438,0.2277,4390.7,4390.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757561551628,0.3038,4391.1,4390.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757561551824,0.5083,4391.1,4391.0,1.71306047]
["bitfinex-derivatives","ETHF0:USTF0",1757561552433,0.72,4391.1,4391.0,1.71306047]
["bitfinex-derivatives","ETHF0:USTF0",1757561556735,0.72,4390.6,4390.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757561557243,0.72,4390.6,4390.5,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1757561561149,0.72,4390.6,4390.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757561563340,0.72,4390.6,4390.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757561564143,0.72,4390.6,4390.5,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1757561564847,0.72,4390.6,4390.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757561565143,0.72,4390.6,4390.5,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1757561565438,0.72,4390.6,4390.5,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1757561565840,0.72,4390.6,4390.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757561567347,0.72,4390.1,4390.0,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757561567643,0.72,4389.9,4389.8,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757561568047,0.72,4389.9,4389.8,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757561568445,0.3038,4389.9,4389.8,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757561568656,0.3038,4389.9,4389.7,2.02724885]
["bitfinex-derivatives","ETHF0:USTF0",1757561568657,0.5083,4390.4,4390.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757561568841,0.5083,4390.4,4390.3,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757561569047,0.3038,4390.9,4390.4,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757561569243,0.72,4390.9,4390.8,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757561575843,0.72,4390.9,4390.3,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757561577045,0.2277,4390.8,4390.3,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757561577251,0.5147,4390.4,4390.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757561577552,0.7129,4390.4,4390.3,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757561577749,0.7129,4390.4,4390.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757561577750,0.5147,4390.4,4390.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757561577954,0.2277,4390.8,4390.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757561578148,0.6362,4390.8,4390.7,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757561578455,0.6362,4390.8,4390.7,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757561578754,0.9406,4390.8,4390.7,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757561580155,0.9406,4390.8,4390.7,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757561580352,0.9406,4390.8,4390.2,1.17698468]
["bitfinex-derivatives","ETHF0:USTF0",1757561580649,0.3044,4390.2,4390.1,37.431]
["bitfinex-derivatives","ETHF0:USTF0",1757561580857,0.3044,4390.2,4390.1,37.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757561581458,0.3044,4390.2,4390.1,37.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757561581651,0.3044,4390.2,4390.1,37.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757561582248,0.1201,4390.5,4390.4,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757561582249,0.3044,4390.5,4390.4,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757561582555,0.7129,4390.7,4390.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757561584657,0.5147,4390.7,4390.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757561585553,0.7129,4390.7,4390.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757561586357,0.7129,4390.7,4390.6,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757561587349,0.7129,4390.7,4390.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757561589666,0.7129,4390.7,4390.6,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757561590366,0.7129,4390.7,4390.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757561590570,0.5147,4390.7,4390.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757561591265,0.7424,4390.7,4390.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757561592063,0.2277,4390.7,4390.6,4.94086]
["bitfinex-derivatives","ETHF0:USTF0",1757561592370,0.6444,4391.5,4391.4,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757561593060,0.5147,4391.5,4391.4,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757561593463,0.1271,4392.0,4391.4,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757561593663,0.0301,4391.9,4391.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757561593865,0.5147,4391.7,4391.6,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1757561596371,0.7129,4391.7,4391.6,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1757561597468,0.5147,4391.7,4391.6,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1757561598169,0.7129,4391.7,4391.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757561598372,0.7129,4391.7,4391.6,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757561599273,0.7129,4391.7,4391.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757561599968,0.7129,4391.7,4391.1,37.2]
["bitfinex-derivatives","ETHF0:USTF0",1757561600169,0.4085,4391.2,4391.1,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757561600374,0.4085,4391.2,4391.1,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1757561600971,0.7129,4391.2,4391.1,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1757561601173,0.7129,4391.2,4391.1,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1757561601761,0.7129,4391.2,4391.1,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1757561601966,0.7129,4391.2,4391.1,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1757561606374,0.7129,4391.2,4391.1,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1757561607271,0.5147,4391.2,4391.1,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1757561607481,0.3044,4391.2,4391.1,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1757561607773,0.1201,4391.5,4391.1,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1757561607981,0.3009,4391.4,4391.3,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757561608274,0.5005,4391.4,4391.3,1.90168468]
["bitfinex-derivatives","ETHF0:USTF0",1757561608665,0.6973,4391.4,4391.3,1.58178468]
["bitfinex-derivatives","ETHF0:USTF0",1757561608868,0.6973,4391.4,4391.3,1.90168468]
["bitfinex-derivatives","ETHF0:USTF0",1757561610678,0.6973,4391.4,4391.3,2.13268468]
["bitfinex-derivatives","ETHF0:USTF0",1757561611580,0.331,4391.7,4391.3,1.81278468]
["bitfinex-derivatives","ETHF0:USTF0",1757561611776,0.331,4391.7,4391.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757561612080,0.3009,4391.7,4391.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757561612381,0.5005,4391.7,4391.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757561613582,0.3568,4392.0,4391.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757561613777,0.3568,4392.0,4391.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757561614082,0.8545,4392.0,4391.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757561614289,0.8545,4392.0,4391.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757561614675,0.8244,4392.0,4391.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757561615372,0.8244,4392.0,4391.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757561615579,0.3009,4391.4,4391.2,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1757561615882,0.6973,4391.3,4391.2,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1757561616776,0.5005,4391.3,4391.2,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1757561616979,0.3009,4391.3,4391.2,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1757561620180,0.0301,4391.6,4391.2,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1757561620385,0.0301,4391.6,4391.5,1.90168468]
["bitfinex-derivatives","ETHF0:USTF0",1757561620589,0.3009,4391.9,4391.5,1.90168468]
["bitfinex-derivatives","ETHF0:USTF0",1757561620778,0.3009,4391.9,4391.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757561620983,0.8244,4392.0,4391.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757561623093,0.0301,4392.2,4391.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757561623094,0.0301,4392.2,4392.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757561623287,0.1201,4393.0,4392.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757561623490,0.5005,4392.5,4392.4,1.90168468]
["bitfinex-derivatives","ETHF0:USTF0",1757561623694,0.6973,4392.5,4392.4,1.90168468]
["bitfinex-derivatives","ETHF0:USTF0",1757561623989,0.8219,4392.5,4392.4,1.90168468]
["bitfinex-derivatives","ETHF0:USTF0",1757561624393,0.8219,4392.5,4392.4,1.71755325]
["bitfinex-derivatives","ETHF0:USTF0",1757561627896,0.8219,4392.5,4392.3,37.2]
["bitfinex-derivatives","ETHF0:USTF0",1757561628099,0.3009,4392.4,4392.3,37.2]
["bitfinex-derivatives","ETHF0:USTF0",1757561628388,0.6973,4391.9,4391.8,2.03622525]
["bitfinex-derivatives","ETHF0:USTF0",1757561628704,0.3964,4391.4,4391.3,39.23622525]
["bitfinex-derivatives","ETHF0:USTF0",1757561628897,0.6973,4391.4,4391.3,38.74375325]
["bitfinex-derivatives","ETHF0:USTF0",1757561629288,0.6973,4391.4,4391.3,38.42385325]
["bitfinex-derivatives","ETHF0:USTF0",1757561629488,0.6973,4391.4,4391.3,1.42385325]
["bitfinex-derivatives","ETHF0:USTF0",1757561630589,0.6973,4391.4,4391.3,1.94855325]
["bitfinex-derivatives","ETHF0:USTF0",1757561632395,0.6973,4391.9,4391.8,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757561632706,0.6973,4391.9,4391.8,0.99285325]
["bitfinex-derivatives","ETHF0:USTF0",1757561632895,0.6973,4391.9,4391.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757561634904,0.6973,4391.9,4391.5,0.99285325]
["bitfinex-derivatives","ETHF0:USTF0",1757561635103,0.3009,4391.8,4391.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757561635505,0.6973,4391.8,4391.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757561636301,0.6973,4391.8,4391.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757561636609,0.6973,4391.3,4391.2,3.2290785]
["bitfinex-derivatives","ETHF0:USTF0",1757561636796,0.6973,4391.3,4391.2,1.42385325]
["bitfinex-derivatives","ETHF0:USTF0",1757561637799,0.3056,4391.2,4391.1,2.03622525]
["bitfinex-derivatives","ETHF0:USTF0",1757561638107,0.723,4391.2,4391.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757561638402,0.723,4391.2,4391.1,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757561639007,0.723,4391.2,4391.1,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757561639395,0.5147,4391.2,4391.1,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757561639596,0.3056,4391.2,4391.1,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757561639807,0.5147,4391.2,4391.1,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757561641211,0.723,4391.2,4391.1,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757561641504,0.723,4391.2,4391.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757561641900,0.723,4391.2,4391.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1757561642503,0.1229,4391.0,4390.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757561642705,0.8459,4391.0,4390.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757561643098,0.1229,4390.5,4390.4,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757561643300,0.8459,4390.5,4390.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1757561644207,0.8459,4390.5,4390.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757561644910,0.723,4390.4,4390.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757561645912,0.723,4390.3,4390.2,1.22385325]
["bitfinex-derivatives","ETHF0:USTF0",1757561646111,0.3056,4390.2,4390.0,0.99285325]
["bitfinex-derivatives","ETHF0:USTF0",1757561646302,0.723,4390.2,4390.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757561646497,0.3056,4390.2,4390.1,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1757561646703,0.5147,4390.2,4390.1,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1757561647197,0.1229,4390.5,4390.1,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1757561647405,0.3056,4390.4,4390.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757561647710,0.723,4390.4,4390.3,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1757561648206,0.3056,4390.9,4390.3,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1757561648508,0.723,4390.9,4390.8,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1757561648709,0.723,4390.9,4390.8,1.36555325]
["bitfinex-derivatives","ETHF0:USTF0",1757561651115,0.723,4390.9,4390.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757561651314,0.2091,4389.9,4389.6,2.03622525]
["bitfinex-derivatives","ETHF0:USTF0",1757561651508,0.723,4389.7,4389.6,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757561651707,0.5147,4389.7,4389.6,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1757561651909,0.5147,4389.7,4389.6,37.8348]
["bitfinex-derivatives","ETHF0:USTF0",1757561652607,0.5147,4389.7,4389.6,38.0447]
["bitfinex-derivatives","ETHF0:USTF0",1757561652915,0.3056,4390.2,4390.1,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1757561653104,0.3056,4390.2,4390.1,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1757561653413,0.2091,4389.9,4389.8,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1757561653607,0.2091,4389.9,4389.8,1.83755325]
["bitfinex-derivatives","ETHF0:USTF0",1757561653608,0.3056,4389.9,4389.8,1.83755325]
["bitfinex-derivatives","ETHF0:USTF0",1757561655006,0.3056,4389.9,4389.8,1.60655325]
["bitfinex-derivatives","ETHF0:USTF0",1757561655207,0.3056,4389.9,4389.8,1.83755325]
["bitfinex-derivatives","ETHF0:USTF0",1757561655809,0.1229,4390.5,4389.8,1.83755325]
["bitfinex-derivatives","ETHF0:USTF0",1757561656006,0.5147,4390.4,4390.3,1.39665325]
["bitfinex-derivatives","ETHF0:USTF0",1757561656511,0.723,4390.4,4390.3,1.39665325]
["bitfinex-derivatives","ETHF0:USTF0",1757561658208,0.723,4390.2,4390.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757561658620,0.8459,4390.0,4389.9,1.18945325]
["bitfinex-derivatives","ETHF0:USTF0",1757561658916,0.8459,4390.0,4389.9,1.42045325]
["bitfinex-derivatives","ETHF0:USTF0",1757561659213,0.8459,4390.0,4389.9,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757561659422,0.8459,4390.0,4389.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757561661215,0.5403,4390.0,4389.5,33.78485325]
["bitfinex-derivatives","ETHF0:USTF0",1757561661416,0.4174,4389.7,4389.6,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1757561661618,0.723,4389.7,4389.6,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1757561662121,0.723,4389.7,4389.6,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1757561663119,0.723,4389.7,4389.6,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1757561663518,0.723,4389.7,4389.6,1.83755325]
["bitfinex-derivatives","ETHF0:USTF0",1757561663920,0.723,4389.7,4389.6,1.62765325]
["bitfinex-derivatives","ETHF0:USTF0",1757561664318,0.5147,4389.7,4389.6,1.83755325]
["bitfinex-derivatives","ETHF0:USTF0",1757561665425,0.5147,4389.7,4389.6,1.62765325]
["bitfinex-derivatives","ETHF0:USTF0",1757561666024,0.723,4389.7,4389.6,1.62765325]
["bitfinex-derivatives","ETHF0:USTF0",1757561671420,0.723,4389.7,4389.6,1.83765325]
["bitfinex-derivatives","ETHF0:USTF0",1757561671920,0.723,4389.7,4389.6,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1757561672126,0.723,4389.7,4389.6,1.42045325]
["bitfinex-derivatives","ETHF0:USTF0",1757561673023,0.723,4389.7,4389.6,1.61555325]
["bitfinex-derivatives","ETHF0:USTF0",1757561675333,0.723,4389.7,4389.6,38.81555325]
["bitfinex-derivatives","ETHF0:USTF0",1757561676125,0.723,4389.7,4389.6,38.58455325]
["bitfinex-derivatives","ETHF0:USTF0",1757561676331,0.723,4389.7,4389.6,38.81555325]
["bitfinex-derivatives","ETHF0:USTF0",1757561676931,0.723,4389.7,4389.6,39.02555325]
["bitfinex-derivatives","ETHF0:USTF0",1757561677334,0.723,4389.7,4389.6,38.81555325]
["bitfinex-derivatives","ETHF0:USTF0",1757561677529,0.723,4389.7,4389.6,39.02555325]
["bitfinex-derivatives","ETHF0:USTF0",1757561677834,0.723,4389.7,4389.6,38.81555325]
["bitfinex-derivatives","ETHF0:USTF0",1757561678843,0.5147,4389.7,4389.6,39.02555325]
["bitfinex-derivatives","ETHF0:USTF0",1757561679942,0.3324,4389.9,4389.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1757561680143,0.3022,4389.9,4389.8,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1757561681033,0.1229,4390.5,4389.8,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1757561681234,0.94938,4390.4,4390.3,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757561681438,0.97958,4390.4,4390.3,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757561681943,0.7518,4390.4,4390.3,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757561682646,0.7216,4390.4,4390.3,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757561686151,0.7216,4390.4,4390.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757561687553,0.4194,4390.4,4389.7,1.17711839]
["bitfinex-derivatives","ETHF0:USTF0",1757561687754,0.1294,4390.0,4389.9,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757561687950,0.1294,4389.5,4389.3,4.24266014]
["bitfinex-derivatives","ETHF0:USTF0",1757561688152,0.6431,4389.5,4389.4,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1757561688352,0.851,4389.5,4389.4,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1757561688746,0.851,4389.5,4389.4,37.8231]
["bitfinex-derivatives","ETHF0:USTF0",1757561689055,0.851,4389.5,4389.2,2.85554175]
["bitfinex-derivatives","ETHF0:USTF0",1757561689056,0.3022,4389.4,4389.2,2.85554175]
["bitfinex-derivatives","ETHF0:USTF0",1757561689247,0.7216,4389.3,4389.2,2.85554175]
["bitfinex-derivatives","ETHF0:USTF0",1757561689448,0.1294,4389.5,4388.7,2.85554175]
["bitfinex-derivatives","ETHF0:USTF0",1757561689449,0.7216,4388.8,4388.7,2.85554175]
["bitfinex-derivatives","ETHF0:USTF0",1757561689947,0.1294,4388.5,4388.4,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757561690150,0.5488,4388.5,4388.4,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757561690452,0.3022,4388.9,4388.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1757561690651,0.5137,4388.9,4388.8,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1757561690851,0.7216,4388.9,4388.8,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1757561691253,0.7216,4388.9,4388.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757561691454,0.7216,4388.9,4388.8,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757561691757,0.7216,4388.9,4388.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1757561697456,0.7216,4388.9,4388.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757561698060,0.3082,4388.4,4387.8,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757561698262,0.6418,4388.0,4387.9,2.02621839]
["bitfinex-derivatives","ETHF0:USTF0",1757561698862,0.6418,4388.0,4387.9,1.79521839]
["bitfinex-derivatives","ETHF0:USTF0",1757561699168,0.6418,4388.0,4387.9,2.02621839]
["bitfinex-derivatives","ETHF0:USTF0",1757561699462,0.3082,4388.0,4387.9,2.02621839]
["bitfinex-derivatives","ETHF0:USTF0",1757561699662,0.3082,4388.4,4387.9,1.81591839]
["bitfinex-derivatives","ETHF0:USTF0",1757561699867,0.365,4389.0,4388.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757561700357,0.6732,4389.0,4388.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757561700562,0.0302,4389.0,4388.9,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1757561701067,0.672,4389.0,4388.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757561701267,0.0302,4389.0,4388.9,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1757561701767,0.3384,4389.0,4388.9,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1757561703672,0.0302,4389.0,4388.9,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1757561703972,0.8398,4390.0,4389.9,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757561705067,0.6418,4390.0,4389.9,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1757561705368,0.6418,4390.0,4389.9,1.79521839]
["bitfinex-derivatives","ETHF0:USTF0",1757561707769,0.8398,4390.0,4389.9,1.58491839]
["bitfinex-derivatives","ETHF0:USTF0",1757561707969,0.8398,4390.0,4389.9,1.38121839]
["bitfinex-derivatives","ETHF0:USTF0",1757561708164,0.8398,4390.0,4389.5,37.2]
["bitfinex-derivatives","ETHF0:USTF0",1757561708470,0.7116,4389.3,4389.2,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757561708666,0.7116,4389.3,4389.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1757561708863,0.7116,4389.3,4389.2,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1757561709370,0.7116,4389.3,4389.2,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1757561710067,0.7116,4389.3,4389.2,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1757561710569,0.7116,4389.3,4389.2,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1757561711266,0.7116,4389.3,4389.2,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1757561711469,0.3082,4389.3,4389.2,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1757561712162,0.5136,4389.3,4389.2,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1757561712674,0.7116,4389.3,4389.2,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1757561712873,0.5136,4389.3,4389.2,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1757561713369,0.5136,4389.9,4389.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757561713561,0.7116,4389.9,4389.8,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1757561713760,0.7116,4389.9,4389.8,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1757561714264,0.3082,4389.9,4389.8,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1757561714467,0.1282,4390.5,4389.8,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1757561714762,0.7116,4390.4,4390.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757561714968,0.7116,4390.4,4390.3,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1757561715369,0.7116,4390.4,4390.3,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1757561716274,0.7116,4390.4,4390.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757561727778,0.7116,4390.4,4389.5,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757561728081,0.3176,4389.2,4388.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1757561728282,0.2024,4388.7,4388.6,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1757561728480,0.52,4388.7,4388.6,37.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757561728674,0.52,4388.7,4388.6,37.6396]
["bitfinex-derivatives","ETHF0:USTF0",1757561729677,0.52,4388.7,4388.6,37.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757561729877,0.52,4388.7,4388.6,37.6396]
["bitfinex-derivatives","ETHF0:USTF0",1757561732584,0.52,4388.7,4388.6,37.8501]
["bitfinex-derivatives","ETHF0:USTF0",1757561733688,0.1197,4389.0,4388.9,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1757561734083,0.3176,4389.4,4388.9,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1757561734290,0.5181,4389.5,4389.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757561734592,0.5181,4389.5,4389.4,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1757561734882,0.6397,4389.5,4389.4,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1757561735087,0.6397,4389.5,4389.4,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1757561736389,0.1197,4390.0,4389.4,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1757561736589,0.3176,4389.9,4389.8,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1757561736794,0.3176,4389.9,4389.8,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1757561737189,0.3176,4389.9,4389.8,38.0563]
["bitfinex-derivatives","ETHF0:USTF0",1757561738897,0.1197,4391.0,4389.8,38.0563]
["bitfinex-derivatives","ETHF0:USTF0",1757561739086,0.3176,4390.4,4389.8,38.0563]
["bitfinex-derivatives","ETHF0:USTF0",1757561739691,0.1197,4391.0,4389.8,38.0563]
["bitfinex-derivatives","ETHF0:USTF0",1757561739887,0.3176,4390.4,4389.8,37.8461]
["bitfinex-derivatives","ETHF0:USTF0",1757561740096,0.716,4390.4,4390.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757561740396,0.716,4390.4,4390.3,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1757561740797,0.3176,4390.4,4390.3,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1757561741290,0.8357,4391.0,4390.9,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757561742890,0.8357,4391.0,4390.9,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1757561743094,0.4373,4391.0,4390.9,1.80241839]
["bitfinex-derivatives","ETHF0:USTF0",1757561743289,0.1197,4391.5,4391.0,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757561743490,0.8357,4391.5,4391.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757561745307,0.8357,4391.5,4391.4,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1757561745507,0.8357,4391.5,4391.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757561746306,0.8357,4391.5,4391.4,1.40844905]
["bitfinex-derivatives","ETHF0:USTF0",1757561747507,0.4373,4391.5,4391.4,1.61864905]
["bitfinex-derivatives","ETHF0:USTF0",1757561747708,0.3176,4391.9,4391.5,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757561747913,0.3176,4391.9,4391.8,1.40844905]
["bitfinex-derivatives","ETHF0:USTF0",1757561748096,0.3176,4391.9,4391.8,1.84964905]
["bitfinex-derivatives","ETHF0:USTF0",1757561748296,0.3176,4391.9,4391.8,39.04964905]
["bitfinex-derivatives","ETHF0:USTF0",1757561752407,0.3176,4391.9,4391.8,38.83944905]
["bitfinex-derivatives","ETHF0:USTF0",1757561755705,0.3176,4391.9,4391.8,39.04964905]
["bitfinex-derivatives","ETHF0:USTF0",1757561757202,0.3176,4391.9,4391.8,37.6151]
["bitfinex-derivatives","ETHF0:USTF0",1757561757407,0.3176,4391.9,4391.8,37.8461]
["bitfinex-derivatives","ETHF0:USTF0",1757561757605,0.3176,4391.9,4391.8,38.60844905]
["bitfinex-derivatives","ETHF0:USTF0",1757561757909,0.3176,4391.9,4391.8,38.83944905]
["bitfinex-derivatives","ETHF0:USTF0",1757561758516,0.3176,4391.9,4391.8,37.8461]
["bitfinex-derivatives","ETHF0:USTF0",1757561758714,0.3176,4391.9,4391.8,38.83944905]
["bitfinex-derivatives","ETHF0:USTF0",1757561758902,0.3176,4391.9,4391.8,39.04954905]
["bitfinex-derivatives","ETHF0:USTF0",1757561759512,0.3176,4391.9,4391.8,38.83944905]
["bitfinex-derivatives","ETHF0:USTF0",1757561759815,0.3176,4391.9,4391.8,39.04954905]
["bitfinex-derivatives","ETHF0:USTF0",1757561760209,0.3176,4391.9,4391.8,38.83944905]
["bitfinex-derivatives","ETHF0:USTF0",1757561763315,0.3176,4391.9,4391.8,39.04954905]
["bitfinex-derivatives","ETHF0:USTF0",1757561763513,0.3035,4392.4,4391.9,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757561763715,0.5478,4394.0,4393.9,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1757561763915,0.8513,4394.0,4393.9,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1757561764219,0.8513,4394.0,4393.9,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757561764420,0.8513,4394.0,4393.9,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1757561764816,0.8513,4394.0,4393.9,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1757561765522,0.8513,4394.0,4393.9,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757561765910,0.8513,4394.0,4393.9,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1757561766114,0.4318,4394.0,4393.9,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1757561766311,0.1283,4394.5,4393.9,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1757561766515,0.515,4394.4,4394.3,1.42034905]
["bitfinex-derivatives","ETHF0:USTF0",1757561766819,0.3035,4394.4,4394.3,1.86144905]
["bitfinex-derivatives","ETHF0:USTF0",1757561767022,0.515,4394.4,4394.3,1.86144905]
["bitfinex-derivatives","ETHF0:USTF0",1757561767316,0.515,4394.4,4394.3,1.63044905]
["bitfinex-derivatives","ETHF0:USTF0",1757561767519,0.515,4394.4,4394.3,1.86144905]
["bitfinex-derivatives","ETHF0:USTF0",1757561767718,0.515,4394.4,4394.3,1.65134905]
["bitfinex-derivatives","ETHF0:USTF0",1757561768818,0.723,4394.4,4394.3,1.65134905]
["bitfinex-derivatives","ETHF0:USTF0",1757561769424,0.1283,4394.0,4393.2,0.99334905]
["bitfinex-derivatives","ETHF0:USTF0",1757561769628,0.515,4393.4,4393.3,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1757561770729,0.515,4393.4,4393.3,1.86144905]
["bitfinex-derivatives","ETHF0:USTF0",1757561771024,0.3035,4393.4,4393.3,1.86144905]
["bitfinex-derivatives","ETHF0:USTF0",1757561771822,0.515,4393.4,4393.3,1.65134905]
["bitfinex-derivatives","ETHF0:USTF0",1757561772024,0.723,4393.4,4393.3,1.65134905]
["bitfinex-derivatives","ETHF0:USTF0",1757561773026,0.3035,4393.9,4393.3,1.65134905]
["bitfinex-derivatives","ETHF0:USTF0",1757561773227,0.8513,4394.0,4393.9,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1757561774018,0.8513,4394.0,4393.9,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1757561774225,0.6433,4394.5,4394.4,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757561774426,0.6433,4394.5,4394.4,1.86144905]
["bitfinex-derivatives","ETHF0:USTF0",1757561774822,0.6433,4394.5,4394.4,39.06144905]
["bitfinex-derivatives","ETHF0:USTF0",1757561776729,0.4318,4394.5,4394.4,39.06144905]
["bitfinex-derivatives","ETHF0:USTF0",1757561777729,0.4318,4394.5,4394.4,38.85134905]
["bitfinex-derivatives","ETHF0:USTF0",1757561778130,0.4318,4394.5,4394.4,39.06144905]
["bitfinex-derivatives","ETHF0:USTF0",1757561778633,0.4318,4394.5,4394.4,38.85134905]
["bitfinex-derivatives","ETHF0:USTF0",1757561778819,0.4318,4394.5,4394.4,38.63714905]
["bitfinex-derivatives","ETHF0:USTF0",1757561779020,0.8513,4394.5,4394.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757561779217,0.3035,4394.4,4394.3,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1757561779422,0.723,4394.4,4394.3,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1757561779725,0.723,4394.4,4394.3,1.16634905]
["bitfinex-derivatives","ETHF0:USTF0",1757561779924,0.723,4394.4,4394.3,1.37914905]
["bitfinex-derivatives","ETHF0:USTF0",1757561780124,0.723,4394.4,4394.3,1.43614905]
["bitfinex-derivatives","ETHF0:USTF0",1757561780625,0.3035,4394.4,4394.3,1.65034905]
["bitfinex-derivatives","ETHF0:USTF0",1757561780931,0.3035,4394.4,4394.3,1.86044905]
["bitfinex-derivatives","ETHF0:USTF0",1757561781731,0.515,4394.4,4394.3,1.65034905]
["bitfinex-derivatives","ETHF0:USTF0",1757561782233,0.3035,4394.4,4394.3,1.86044905]
["bitfinex-derivatives","ETHF0:USTF0",1757561783934,0.515,4394.4,4394.3,1.86044905]
["bitfinex-derivatives","ETHF0:USTF0",1757561784632,0.3035,4394.4,4394.3,1.86044905]
["bitfinex-derivatives","ETHF0:USTF0",1757561786242,0.3035,4394.4,4394.3,1.63044905]
["bitfinex-derivatives","ETHF0:USTF0",1757561786441,0.3035,4394.4,4394.3,1.86044905]
["bitfinex-derivatives","ETHF0:USTF0",1757561787225,0.515,4394.4,4394.3,1.65034905]
["bitfinex-derivatives","ETHF0:USTF0",1757561787538,0.7155,4394.4,4394.3,1.65034905]
["bitfinex-derivatives","ETHF0:USTF0",1757561788234,0.2981,4394.3,4394.1,37.2]
["bitfinex-derivatives","ETHF0:USTF0",1757561788435,0.1283,4394.5,4394.1,37.2]
["bitfinex-derivatives","ETHF0:USTF0",1757561788436,0.7059,4394.2,4394.1,37.2]
["bitfinex-derivatives","ETHF0:USTF0",1757561788736,0.7059,4394.2,4394.1,37.43]
["bitfinex-derivatives","ETHF0:USTF0",1757561789929,0.7059,4394.2,4394.1,37.6395]
["bitfinex-derivatives","ETHF0:USTF0",1757561791935,0.5054,4394.2,4394.1,37.6395]
["bitfinex-derivatives","ETHF0:USTF0",1757561792239,0.2981,4394.2,4394.1,37.6395]
["bitfinex-derivatives","ETHF0:USTF0",1757561793045,0.1283,4394.5,4394.4,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757561793046,0.8342,4394.5,4394.4,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757561793247,0.8342,4394.5,4394.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1757561795143,0.8342,4394.5,4394.4,1.42884905]
["bitfinex-derivatives","ETHF0:USTF0",1757561796444,0.8342,4394.5,4394.4,1.63274905]
["bitfinex-derivatives","ETHF0:USTF0",1757561796944,0.8342,4394.5,4394.4,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1757561797146,0.8342,4394.5,4394.4,1.63274905]
["bitfinex-derivatives","ETHF0:USTF0",1757561798033,0.8342,4394.5,4394.4,1.19884905]
["bitfinex-derivatives","ETHF0:USTF0",1757561798239,0.8342,4394.5,4394.1,38.19334905]
["bitfinex-derivatives","ETHF0:USTF0",1757561798441,0.8342,4394.5,4393.7,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757561798442,0.4078,4394.3,4394.0,0.99334905]
["bitfinex-derivatives","ETHF0:USTF0",1757561798646,0.7059,4394.2,4394.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757561800950,0.7059,4394.2,4394.1,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1757561803346,0.7059,4394.2,4394.1,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1757561805048,0.7059,4394.2,4394.1,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1757561805549,0.2981,4394.2,4394.1,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1757561806046,0.1283,4394.5,4394.1,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1757561806346,0.5054,4394.4,4394.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757561806548,0.5054,4394.4,4394.3,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1757561807451,0.5054,4394.4,4394.3,1.61224905]
["bitfinex-derivatives","ETHF0:USTF0",1757561808342,0.5054,4394.4,4394.3,1.79367711]
["bitfinex-derivatives","ETHF0:USTF0",1757561808645,0.7059,4394.4,4393.7,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757561808847,0.8352,4394.0,4393.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757561809651,0.8352,4394.0,4393.7,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757561809652,0.8352,4393.5,4393.4,2.85554175]
["bitfinex-derivatives","ETHF0:USTF0",1757561809850,0.4078,4392.7,4392.6,2.85554175]
["bitfinex-derivatives","ETHF0:USTF0",1757561810042,0.7059,4392.7,4392.6,3.08554175]
["bitfinex-derivatives","ETHF0:USTF0",1757561810240,0.7059,4392.7,4392.6,1.81417711]
["bitfinex-derivatives","ETHF0:USTF0",1757561810643,0.1293,4393.0,4392.6,2.02367711]
["bitfinex-derivatives","ETHF0:USTF0",1757561810848,0.2981,4392.9,4392.8,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1757561811249,0.5054,4392.9,4392.8,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1757561812353,0.5054,4392.9,4392.8,1.58417711]
["bitfinex-derivatives","ETHF0:USTF0",1757561813154,0.7059,4392.9,4392.8,1.58417711]
["bitfinex-derivatives","ETHF0:USTF0",1757561813450,0.8352,4392.5,4392.4,1.38027711]
["bitfinex-derivatives","ETHF0:USTF0",1757561813651,0.8352,4392.5,4392.4,1.61027711]
["bitfinex-derivatives","ETHF0:USTF0",1757561814041,0.8352,4392.5,4392.4,1.38027711]
["bitfinex-derivatives","ETHF0:USTF0",1757561814242,0.8352,4392.5,4391.9,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757561814243,0.8352,4392.0,4391.9,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757561814445,0.8352,4392.0,4391.9,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1757561814644,0.6347,4392.0,4391.9,38.0489]
["bitfinex-derivatives","ETHF0:USTF0",1757561816453,0.6347,4392.0,4391.2,2.85554175]
["bitfinex-derivatives","ETHF0:USTF0",1757561816454,0.2005,4391.8,4391.2,2.85554175]
["bitfinex-derivatives","ETHF0:USTF0",1757561816653,0.2005,4391.8,4391.7,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757561816654,0.7059,4391.8,4391.7,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757561816849,0.1293,4392.0,4391.7,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1757561817045,0.1293,4392.5,4391.7,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1757561817046,0.0181,4391.8,4391.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757561817247,0.0181,4391.8,4391.7,1.63245711]
["bitfinex-derivatives","ETHF0:USTF0",1757561817949,0.3136,4392.0,4391.7,1.40477711]
["bitfinex-derivatives","ETHF0:USTF0",1757561818454,0.2131,4391.9,4391.7,1.17477711]
["bitfinex-derivatives","ETHF0:USTF0",1757561818753,0.7274,4391.8,4391.7,1.17477711]
["bitfinex-derivatives","ETHF0:USTF0",1757561818951,0.7274,4391.8,4391.7,1.40477711]
["bitfinex-derivatives","ETHF0:USTF0",1757561821450,0.2131,4391.3,4391.2,37.2]
["bitfinex-derivatives","ETHF0:USTF0",1757561821652,0.5267,4391.3,4391.2,38.60477711]
["bitfinex-derivatives","ETHF0:USTF0",1757561824659,0.5267,4391.3,4391.2,38.60577711]
["bitfinex-derivatives","ETHF0:USTF0",1757561825253,0.5267,4391.3,4391.2,38.37477711]
["bitfinex-derivatives","ETHF0:USTF0",1757561825457,0.5267,4391.3,4391.2,37.431]
["bitfinex-derivatives","ETHF0:USTF0",1757561825652,0.5267,4391.3,4391.2,38.60577711]
["bitfinex-derivatives","ETHF0:USTF0",1757561825853,0.5267,4391.3,4391.2,1.40577711]
["bitfinex-derivatives","ETHF0:USTF0",1757561826159,0.7274,4391.3,4391.2,1.40577711]
["bitfinex-derivatives","ETHF0:USTF0",1757561827262,0.5267,4391.3,4391.2,1.40577711]
["bitfinex-derivatives","ETHF0:USTF0",1757561828165,0.3136,4391.3,4391.2,1.40577711]
["bitfinex-derivatives","ETHF0:USTF0",1757561828456,0.3136,4391.3,4391.2,1.17477711]
["bitfinex-derivatives","ETHF0:USTF0",1757561828662,0.3136,4391.3,4391.2,1.40477711]
["bitfinex-derivatives","ETHF0:USTF0",1757561829060,0.0181,4391.7,4391.2,1.40477711]
["bitfinex-derivatives","ETHF0:USTF0",1757561829250,0.0181,4391.7,4391.6,1.17477711]
["bitfinex-derivatives","ETHF0:USTF0",1757561829451,0.3136,4391.7,4391.6,1.40477711]
["bitfinex-derivatives","ETHF0:USTF0",1757561829761,0.1206,4392.0,4391.6,1.40477711]
["bitfinex-derivatives","ETHF0:USTF0",1757561830063,0.1206,4392.0,4391.6,38.60477711]
["bitfinex-derivatives","ETHF0:USTF0",1757561830459,0.3136,4391.9,4391.6,38.60477711]
["bitfinex-derivatives","ETHF0:USTF0",1757561831360,0.1387,4392.0,4391.6,38.60477711]
["bitfinex-derivatives","ETHF0:USTF0",1757561831864,0.3136,4391.9,4391.6,38.60477711]
["bitfinex-derivatives","ETHF0:USTF0",1757561832266,0.1387,4392.0,4391.6,38.60477711]
["bitfinex-derivatives","ETHF0:USTF0",1757561832663,0.3136,4391.9,4391.6,38.60477711]
["bitfinex-derivatives","ETHF0:USTF0",1757561834165,0.1387,4392.0,4391.6,38.60477711]
["bitfinex-derivatives","ETHF0:USTF0",1757561834469,0.3136,4391.9,4391.6,38.60477711]
["bitfinex-derivatives","ETHF0:USTF0",1757561834666,0.1387,4392.0,4391.6,38.60477711]
["bitfinex-derivatives","ETHF0:USTF0",1757561835470,0.7274,4391.7,4391.6,1.17477711]
["bitfinex-derivatives","ETHF0:USTF0",1757561835663,0.7274,4391.7,4391.6,1.40477711]
["bitfinex-derivatives","ETHF0:USTF0",1757561836565,0.5267,4391.7,4391.6,1.40477711]
["bitfinex-derivatives","ETHF0:USTF0",1757561838371,0.7274,4391.7,4391.6,1.17477711]
["bitfinex-derivatives","ETHF0:USTF0",1757561838572,0.7274,4391.7,4391.6,1.40477711]
["bitfinex-derivatives","ETHF0:USTF0",1757561839275,0.7274,4391.7,4391.6,1.17477711]
["bitfinex-derivatives","ETHF0:USTF0",1757561839568,0.7274,4391.7,4391.6,1.40477711]
["bitfinex-derivatives","ETHF0:USTF0",1757561839970,0.4138,4391.7,4391.0,37.2]
["bitfinex-derivatives","ETHF0:USTF0",1757561840173,0.3337,4391.5,4391.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757561840468,0.5267,4391.4,4391.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757561840671,0.1206,4391.0,4390.8,2.85554175]
["bitfinex-derivatives","ETHF0:USTF0",1757561840877,0.6473,4391.0,4390.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757561841171,0.1206,4391.5,4390.9,37.43]
["bitfinex-derivatives","ETHF0:USTF0",1757561841375,0.4342,4391.5,4390.9,38.83250711]
["bitfinex-derivatives","ETHF0:USTF0",1757561841576,0.4342,4391.5,4391.4,1.17477711]
["bitfinex-derivatives","ETHF0:USTF0",1757561841765,0.4342,4391.5,4391.4,1.40477711]
["bitfinex-derivatives","ETHF0:USTF0",1757561842662,0.1206,4392.0,4391.4,1.40477711]
["bitfinex-derivatives","ETHF0:USTF0",1757561842859,0.3136,4391.9,4391.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757561843064,0.3136,4392.4,4391.8,1.17477711]
["bitfinex-derivatives","ETHF0:USTF0",1757561843261,0.3136,4392.4,4392.3,1.17477711]
["bitfinex-derivatives","ETHF0:USTF0",1757561843466,0.5267,4392.4,4392.3,1.40477711]
["bitfinex-derivatives","ETHF0:USTF0",1757561843874,0.7274,4392.4,4392.3,1.40477711]
["bitfinex-derivatives","ETHF0:USTF0",1757561844379,0.1206,4392.0,4391.9,1.17477711]
["bitfinex-derivatives","ETHF0:USTF0",1757561844568,0.848,4392.0,4391.9,1.40477711]
["bitfinex-derivatives","ETHF0:USTF0",1757561844768,0.848,4392.0,4391.9,38.60477711]
["bitfinex-derivatives","ETHF0:USTF0",1757561845277,0.6473,4392.0,4391.9,38.60477711]
["bitfinex-derivatives","ETHF0:USTF0",1757561848282,0.4342,4392.0,4391.9,38.60477711]
["bitfinex-derivatives","ETHF0:USTF0",1757561848581,0.3226,4392.4,4391.9,38.60477711]
["bitfinex-derivatives","ETHF0:USTF0",1757561848781,0.4519,4392.5,4392.3,1.17477711]
["bitfinex-derivatives","ETHF0:USTF0",1757561849079,0.4519,4392.5,4392.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757561849476,0.2384637,4392.5,4392.4,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757561851084,0.5736637,4392.5,4392.4,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1757561851275,0.5736637,4392.5,4392.4,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757561851778,0.2384637,4392.5,4392.4,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757561853181,0.3407,4392.7,4392.4,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1757561853374,0.3407,4392.7,4392.6,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1757561853568,0.3226,4392.7,4392.6,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1757561853774,0.5329,4393.5,4393.4,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757561853977,0.8555,4393.5,4393.4,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757561854181,0.8555,4393.5,4393.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757561854479,0.8555,4393.5,4393.4,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1757561854679,0.6517,4393.5,4393.4,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1757561854871,0.3226,4393.5,4393.4,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1757561855071,0.018,4393.7,4393.4,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1757561855271,0.3406,4393.7,4393.6,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1757561855482,0.3226,4393.7,4393.6,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1757561855675,0.3226,4393.9,4393.8,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1757561855882,0.3226,4393.9,4393.8,1.79907711]
["bitfinex-derivatives","ETHF0:USTF0",1757561856276,0.5311,4393.9,4393.8,1.79907711]
["bitfinex-derivatives","ETHF0:USTF0",1757561858279,0.5311,4393.9,4393.8,1.58557711]
["bitfinex-derivatives","ETHF0:USTF0",1757561859084,0.5311,4393.9,4393.8,1.79907711]
["bitfinex-derivatives","ETHF0:USTF0",1757561860989,0.7349,4393.9,4393.8,1.58557711]
["bitfinex-derivatives","ETHF0:USTF0",1757561861189,0.7349,4393.9,4393.8,1.79907711]
["bitfinex-derivatives","ETHF0:USTF0",1757561861392,0.5311,4393.9,4393.8,1.79907711]
["bitfinex-derivatives","ETHF0:USTF0",1757561862589,0.5311,4393.9,4393.8,1.59997711]
["bitfinex-derivatives","ETHF0:USTF0",1757561862795,0.7349,4393.9,4393.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757561863085,0.4123,4393.9,4393.6,1.40477711]
["bitfinex-derivatives","ETHF0:USTF0",1757561863291,0.7349,4393.8,4393.7,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757561865089,0.7349,4393.8,4393.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757561866093,0.7349,4393.8,4393.7,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757561867385,0.7349,4393.8,4393.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757561867894,0.7349,4393.8,4393.7,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757561868489,0.7349,4393.8,4393.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757561868697,0.5311,4393.8,4393.7,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1757561868893,0.3226,4393.8,4393.7,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1757561870394,0.3226,4393.8,4393.7,1.61640244]
["bitfinex-derivatives","ETHF0:USTF0",1757561871090,0.2085,4394.0,4393.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757561871395,0.4493,4394.0,4393.9,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1757561872690,0.6578,4394.0,4393.9,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1757561874498,0.6578,4394.0,4393.9,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1757561874792,0.8616,4394.0,4393.9,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1757561875798,0.8616,4394.0,4393.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757561876001,0.8616,4394.0,4393.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757561876310,0.1267,4394.0,4393.7,0.99210244]
["bitfinex-derivatives","ETHF0:USTF0",1757561876497,0.5311,4393.4,4393.3,37.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757561876690,0.5311,4393.4,4393.3,38.63560244]
["bitfinex-derivatives","ETHF0:USTF0",1757561878602,0.5311,4393.4,4393.3,38.42210244]
["bitfinex-derivatives","ETHF0:USTF0",1757561878901,0.5311,4393.4,4393.3,38.63580244]
["bitfinex-derivatives","ETHF0:USTF0",1757561879901,0.5311,4393.4,4393.3,38.42210244]
["bitfinex-derivatives","ETHF0:USTF0",1757561880793,0.7291,4393.4,4393.3,1.43320244]
["bitfinex-derivatives","ETHF0:USTF0",1757561881196,0.7291,4393.4,4393.3,38.63320244]
["bitfinex-derivatives","ETHF0:USTF0",1757561882502,0.5311,4393.4,4393.3,38.84690244]
["bitfinex-derivatives","ETHF0:USTF0",1757561882690,0.5311,4393.4,4393.3,38.61690244]
["bitfinex-derivatives","ETHF0:USTF0",1757561883002,0.5311,4393.4,4393.3,38.84690244]
["bitfinex-derivatives","ETHF0:USTF0",1757561883501,0.31771694,4393.4,4393.3,38.84690244]
["bitfinex-derivatives","ETHF0:USTF0",1757561883701,0.10433261,4393.4,4393.3,39.02763202]
["bitfinex-derivatives","ETHF0:USTF0",1757561885300,0.5305,4394.0,4393.9,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757561885603,0.018,4394.1,4394.0,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757561887702,0.6962,4395.4,4395.3,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757561887902,0.92374,4395.4,4395.3,0.16710248]
["bitfinex-derivatives","ETHF0:USTF0",1757561888504,0.92374,4395.4,4395.3,0.16696667]
["bitfinex-derivatives","ETHF0:USTF0",1757561888904,0.6962,4395.4,4395.3,0.16696667]
["bitfinex-derivatives","ETHF0:USTF0",1757561889102,0.4038,4394.9,4394.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757561889407,0.6962,4394.9,4394.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757561889704,0.5255192,4394.9,4394.8,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1757561890310,0.5255192,4394.9,4394.8,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757561893214,0.2331192,4394.9,4394.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757561893413,0.6962,4394.7,4394.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757561893613,0.55603886,4394.7,4394.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757561893817,0.26363886,4394.7,4394.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757561894113,0.26363886,4394.7,4394.6,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1757561895520,0.26363886,4394.7,4394.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757561895715,0.09295279,4394.7,4394.6,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1757561896618,0.09295279,4394.7,4394.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757561898518,0.09295279,4394.7,4394.5,1.11070244]
["bitfinex-derivatives","ETHF0:USTF0",1757561898519,4.09295279,4394.7,4394.5,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757561898716,4.0,4394.6,4394.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757561898912,0.99210244,4394.4,4394.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757561899325,0.99210244,4394.4,4394.0,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757561899815,0.99210244,4394.4,4394.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757561900021,4.0,4394.3,4394.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757561901323,4.0,4394.2,4393.7,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757561901518,0.99210244,4394.1,4393.5,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757561901720,0.99210244,4394.1,4393.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757561902019,0.99210244,4394.1,4393.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1757561902822,0.99210244,4394.1,4393.5,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757561903126,0.99210244,4394.1,4393.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757561903317,0.99210244,4394.1,4393.5,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1757561903517,0.99210244,4394.1,4393.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757561905323,0.99210244,4394.1,4394.0,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757561905523,0.99210244,4394.1,4394.0,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1757561906123,0.117,4394.8,4394.0,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1757561906420,0.99210244,4394.3,4394.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757561906629,0.99210244,4394.3,4394.0,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757561907324,0.99210244,4394.3,4394.1,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757561907520,0.99210244,4394.3,4394.0,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757561908732,0.99210244,4394.3,4394.1,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757561909324,0.99210244,4394.3,4394.0,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757561909923,0.99210244,4394.3,4394.1,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757561910228,0.99210244,4394.3,4394.0,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757561911224,0.99210244,4394.3,4394.1,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757561911427,0.99210244,4394.3,4394.0,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757561911819,0.99210244,4394.3,4394.1,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757561912323,0.99210244,4394.3,4394.0,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757561912528,0.99210244,4394.3,4394.1,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757561913129,0.99210244,4394.3,4394.0,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757561913331,0.99210244,4394.3,4394.1,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757561913524,0.99210244,4394.3,4394.0,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757561913844,0.99210244,4394.3,4394.1,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757561914029,0.99210244,4394.3,4394.2,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757561914423,0.99210244,4394.3,4394.2,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757561915930,0.99210244,4394.3,4394.2,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757561920136,0.137,4394.8,4394.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757561920331,0.17906395,4395.7,4395.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757561920628,2.00316792,4395.7,4395.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757561921033,1.82410397,4395.7,4395.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757561924826,1.82410397,4395.7,4395.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757561925031,0.60200153,4395.6,4395.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1757561930439,1.77690376,4395.6,4395.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1757561932842,1.77690376,4395.6,4395.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757561933048,1.17490223,4395.1,4394.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757561933343,0.7079,4394.9,4394.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757561933551,0.4132,4394.9,4394.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757561935049,0.4132,4394.9,4394.8,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1757561935550,0.7079,4394.9,4394.8,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757561935742,0.7079,4394.9,4394.8,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757561935939,0.4132,4394.9,4394.8,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1757561937349,0.2004,4394.9,4394.8,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1757561939952,0.701,4394.9,4394.8,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757561940261,1.30321135,4394.9,4394.1,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757561940456,0.701,4394.9,4394.1,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757561940850,0.6333,4394.8,4394.7,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757561941050,0.9383,4394.8,4394.7,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757561941355,0.6333,4394.8,4394.7,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757561941558,0.305,4395.4,4394.8,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757561941751,1.23553287,4395.3,4395.2,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757561941945,1.54053287,4395.3,4395.2,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757561942252,1.54053287,4395.3,4395.2,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757561942451,1.54053287,4395.3,4395.2,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757561944555,0.4033,4395.1,4395.0,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757561944760,1.31053287,4395.1,4395.0,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757561944960,1.31053287,4395.1,4395.0,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757561945163,1.31053287,4395.1,4395.0,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1757561945364,1.00553287,4395.1,4395.0,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1757561947063,0.83223287,4395.1,4395.0,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1757561947251,0.23,4395.1,4395.0,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1757561950266,0.83343032,4395.1,4395.0,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1757561950465,0.23,4395.1,4395.0,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1757561950665,0.83342819,4395.1,4395.0,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1757561953055,0.23,4395.1,4395.0,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1757561955270,0.305,4395.6,4395.1,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757561955474,0.4033,4395.6,4395.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1757561955675,1.23576667,4395.6,4395.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1757561956274,1.54076667,4395.6,4395.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1757561957774,0.60246667,4395.6,4395.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1757561958071,2.71561463,4395.6,4395.5,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757561958276,2.71561463,4395.6,4395.1,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757561958476,0.2077,4395.2,4395.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757561959476,0.4377,4395.6,4395.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1757561959675,0.6333,4395.6,4395.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1757561959876,1.00563292,4395.6,4395.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1757561960079,1.23563292,4395.6,4395.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1757561964080,1.54063292,4395.6,4395.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1757561964277,1.54063292,4395.6,4395.5,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757561964477,2.71553515,4395.6,4395.5,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757561965184,2.71553515,4395.6,4395.5,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757561965577,2.71553515,4395.6,4395.1,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757561965780,0.4033,4395.2,4395.1,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757561965981,0.7083,4395.2,4395.1,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757561966381,0.4033,4395.2,4395.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757561972483,0.6333,4395.2,4395.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757561972683,0.6333,4395.2,4395.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757561972684,1.17490223,4396.0,4395.8,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757561972885,1.04819245,4395.9,4395.8,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757561973989,1.25899245,4395.9,4395.8,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757561974193,1.56399245,4395.9,4395.8,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757561976289,1.02899245,4395.9,4395.8,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757561976794,1.04819245,4395.9,4395.8,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757561982994,1.56399245,4395.9,4395.8,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757561986997,1.56399245,4395.9,4395.8,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757561987895,1.56399245,4395.9,4395.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757561991297,1.56399245,4395.9,4395.8,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757561992301,2.55585987,4395.9,4395.8,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757561995604,2.55585987,4395.9,4395.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757561995803,2.55585987,4395.9,4395.8,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757561996604,2.55585987,4395.9,4395.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757561997601,2.55585987,4395.9,4395.8,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757562000406,2.25085987,4395.9,4395.8,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757562000706,33.98947022,4396.9,4396.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757562000904,33.98947022,4396.9,4396.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757562000905,0.2141,4396.2,4396.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757562001309,1.04654346,4396.2,4396.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757562001705,0.60244346,4396.2,4396.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757562001909,0.83244346,4396.2,4396.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757562002407,1.57234346,4396.2,4396.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757562002598,2.56421088,4396.2,4396.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757562002798,2.56421088,4396.2,4396.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757562003808,2.56421088,4396.2,4395.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757562004108,1.73176742,4395.7,4395.6,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1757562004310,1.96176742,4395.7,4395.6,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1757562006011,1.96176742,4395.7,4395.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757562008409,1.64856742,4395.7,4395.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757562009112,2.25162229,4395.7,4395.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757562011617,2.56482229,4395.7,4395.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757562012210,2.56482229,4395.7,4395.6,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1757562013912,2.56482229,4395.7,4395.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757562014215,2.56482229,4395.7,4395.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757562014415,2.56482229,4395.7,4395.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757562014416,1.20596742,4395.4,4395.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757562014619,0.4441,4395.4,4395.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757562015326,1.41856742,4395.8,4395.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757562015526,2.56416835,4395.8,4395.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757562016027,2.56416835,4395.8,4395.7,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1757562017822,2.56416835,4395.8,4395.7,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757562018319,2.56416835,4395.8,4395.7,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1757562019129,2.56416835,4395.8,4395.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757562019317,1.41856742,4395.2,4395.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757562020327,5.95928742,4395.2,4393.9,2.85554175]
["bitfinex-derivatives","ETHF0:USTF0",1757562020523,5.95928742,4395.2,4393.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757562020524,0.2141,4393.6,4393.5,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1757562020824,0.5522,4393.9,4393.5,0.76465999]
["bitfinex-derivatives","ETHF0:USTF0",1757562021019,0.3222,4394.6,4394.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757562021214,0.4441,4394.8,4394.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757562021421,0.4441,4394.8,4394.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757562021821,0.9938,4394.8,4394.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757562022026,0.6716,4394.8,4394.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757562022827,0.4416,4394.8,4394.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757562023025,0.4575,4394.8,4394.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757562023822,0.2275,4394.8,4394.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757562024022,0.4575,4394.8,4394.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757562024224,0.6716,4394.8,4394.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757562025020,0.4575,4394.8,4394.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757562025422,0.2275,4394.8,4394.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757562025629,0.4575,4394.8,4394.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757562026031,0.6716,4394.8,4394.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757562026330,0.4575,4394.8,4394.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757562026730,2.19826742,4394.8,4394.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757562028832,1.2064,4394.8,4394.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757562030232,2.19826742,4394.8,4394.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757562031231,1.2064,4394.8,4394.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757562032536,0.9764,4394.8,4394.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757562032831,1.2064,4394.8,4394.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757562034134,0.8842,4394.8,4394.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757562034527,1.1897,4394.8,4394.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757562035533,0.8842,4394.8,4394.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757562035928,1.1897,4394.8,4394.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757562037227,0.2275,4394.8,4394.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757562038335,0.6427,4394.8,4394.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757562038638,0.9482,4394.8,4394.7,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1757562039126,0.9482,4394.8,4394.7,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757562039532,0.9482,4394.8,4394.7,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1757562040728,1.94006742,4394.8,4394.7,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1757562043341,1.94006742,4394.8,4394.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757562043537,0.99186742,4394.3,4394.2,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757562043738,1.71256742,4394.3,4394.2,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757562043934,0.4152,4394.3,4394.2,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757562044130,0.7207,4394.3,4394.2,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757562044332,0.2037,4394.3,4394.2,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757562044537,0.23,4394.4,4394.3,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757562045342,0.4337,4394.4,4394.3,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757562046137,0.7392,4394.4,4394.3,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757562046341,0.5092,4394.4,4394.3,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757562047343,0.7207,4394.4,4394.3,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757562048145,0.9482,4394.4,4394.3,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757562048739,0.6427,4394.4,4394.3,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757562049437,0.2275,4394.4,4394.3,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757562050041,0.4312,4394.4,4394.3,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757562057151,0.9662,4394.4,4394.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757562057452,0.9662,4394.4,4394.3,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1757562057453,0.6427,4394.4,4394.3,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1757562057749,0.2275,4394.4,4394.3,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757562058352,0.4306,4394.4,4394.3,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757562059651,0.9587,4394.4,4394.3,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757562060346,0.9587,4394.4,4394.3,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1757562062056,0.9587,4394.4,4394.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757562062350,0.9587,4394.4,4394.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757562062558,0.2275,4394.4,4394.3,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757562063055,0.4306,4394.4,4394.3,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757562063757,0.9587,4394.4,4394.3,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757562064756,0.9587,4394.4,4394.3,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757562064960,0.9587,4394.4,4394.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757562065261,0.9587,4394.4,4394.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757562065758,0.9587,4394.4,4394.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757562065953,0.9587,4394.4,4394.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757562066353,0.3235,4394.3,4394.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757562066553,0.7312,4394.3,4394.2,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1757562067762,0.7312,4394.3,4393.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757562067961,0.4077,4394.2,4394.1,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757562068163,0.7312,4394.2,4394.1,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1757562069464,0.9587,4394.2,4394.1,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1757562069662,0.9587,4394.2,4394.1,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757562069864,0.6352,4394.2,4394.1,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757562070463,0.4306,4394.2,4394.1,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757562071557,0.2275,4394.2,4394.1,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757562074060,0.4306,4394.2,4394.1,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757562074261,0.9587,4394.2,4394.1,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757562074767,0.9587,4394.2,4394.1,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1757562075066,0.9587,4394.2,4394.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757562078158,0.9587,4394.2,4394.1,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1757562078465,0.2275,4394.2,4394.1,1.87706374]
["bitfinex-derivatives","ETHF0:USTF0",1757562079186,0.2275,4394.2,4394.1,37.9019]
["bitfinex-derivatives","ETHF0:USTF0",1757562079684,0.2275,4394.2,4394.1,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757562080781,0.4306,4394.2,4394.1,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757562081486,0.6352,4394.2,4394.1,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757562081881,0.4306,4394.2,4394.1,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757562082079,0.2275,4394.2,4394.1,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757562091593,0.4368,4394.2,4394.1,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757562091892,0.7415,4394.2,4394.1,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757562092194,0.9579,4394.2,4394.1,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757562092694,0.6532,4394.2,4394.1,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757562093692,0.9579,4394.2,4394.1,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757562094691,0.4368,4394.2,4394.1,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757562094892,0.9579,4394.2,4394.1,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757562098388,0.6532,4394.2,4394.1,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757562099490,0.4368,4394.2,4394.1,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757562101197,0.2275,4394.2,4394.1,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757562106206,0.7304,4395.2,4395.1,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757562106414,0.7304,4395.2,4395.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757562106415,1.33394006,4395.2,4395.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757562106614,1.56146006,4395.2,4394.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757562106912,0.514,4394.7,4394.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757562107809,0.7304,4394.7,4394.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757562108005,0.7304,4394.7,4394.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757562108703,0.7304,4394.7,4394.6,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757562108903,0.7304,4394.7,4394.6,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757562110410,0.7304,4394.7,4394.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757562118127,0.2019,4395.1,4395.0,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757562118318,0.99228057,4395.5,4395.0,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1757562118513,0.3058,4394.5,4394.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1757562118724,1.71428057,4394.4,4394.3,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757562120423,1.71428057,4394.4,4393.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757562120620,1.71428057,4393.7,4393.6,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757562124326,0.722,4393.7,4393.6,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757562124931,0.722,4393.7,4393.6,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757562127325,0.2019,4393.7,4393.6,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757562127527,0.99228057,4394.9,4394.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757562127728,0.4162,4394.5,4394.4,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757562127928,0.722,4394.5,4394.4,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757562128128,0.722,4394.5,4394.4,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757562128925,0.4162,4394.5,4394.4,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757562129130,0.722,4394.5,4394.4,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757562133330,0.2019,4394.5,4394.4,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757562133534,0.722,4394.5,4394.4,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757562135330,0.3058,4394.8,4394.5,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757562135529,0.722,4394.8,4394.7,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757562138235,0.722,4394.8,4394.7,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757562138433,0.722,4394.8,4394.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757562138630,0.99228057,4394.7,4394.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757562138831,0.2019,4394.2,4394.1,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757562139836,0.3058,4394.5,4394.2,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757562140031,0.2019,4394.3,4394.2,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757562140236,0.2019,4394.3,4394.2,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757562140437,0.4162,4394.3,4394.2,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757562140641,0.722,4394.3,4394.2,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757562143032,0.722,4394.3,4394.2,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757562143231,0.722,4394.3,4393.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757562145039,0.4162,4393.7,4393.6,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1757562145234,0.722,4393.7,4393.6,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757562149339,0.3173,4393.6,4393.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757562149542,0.7191,4393.2,4393.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757562151438,0.7191,4393.2,4393.1,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1757562152142,0.7191,4393.2,4392.5,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757562152143,0.7191,4393.2,4392.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757562152338,1.71138057,4392.7,4392.6,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1757562152538,1.71138057,4392.7,4392.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757562152738,1.71138057,4392.7,4392.0,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757562152739,1.71138057,4392.7,4392.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757562153247,0.1171,4393.0,4392.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757562153248,0.7191,4392.2,4392.1,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1757562154744,0.7191,4392.2,4392.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757562160558,0.4018,4392.2,4392.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757562160746,0.1171,4393.0,4392.1,1.71608057]
["bitfinex-derivatives","ETHF0:USTF0",1757562160948,0.2022,4392.9,4392.8,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757562161148,0.3173,4393.2,4392.8,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757562161149,0.2022,4393.2,4393.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757562161956,0.7191,4393.8,4393.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757562166557,0.9491,4393.8,4393.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757562167666,0.7191,4393.8,4393.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757562167866,0.9491,4393.8,4393.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757562169361,0.6318,4393.8,4393.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757562170367,0.4018,4393.8,4393.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757562170571,0.4322,4393.8,4393.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757562173363,0.6318,4393.8,4393.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757562173560,0.9491,4393.8,4393.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757562175369,0.6318,4393.8,4393.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757562176157,0.9491,4393.8,4393.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757562181968,0.7191,4393.8,4393.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757562184074,0.4018,4393.8,4393.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757562184874,0.17926133,4394.9,4393.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757562184875,0.3021,4394.4,4393.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757562185062,0.4411,4394.3,4394.2,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1757562185374,0.9521,4394.3,4394.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757562186181,0.4411,4394.3,4394.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757562186473,0.65,4394.3,4394.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757562186774,0.2111,4394.3,4394.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757562187964,0.7221,4394.3,4394.2,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757562189570,0.7221,4394.3,4394.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757562189571,0.94967,4394.3,4393.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757562189773,0.42,4393.7,4393.6,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757562190080,0.7221,4393.7,4393.6,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757562190874,0.7221,4393.7,4393.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757562192074,0.2111,4393.7,4393.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757562192271,0.3021,4394.0,4393.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1757562192574,0.2111,4394.3,4394.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757562192776,0.7422,4394.3,4394.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757562192978,0.9511,4394.3,4394.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757562195178,0.9511,4394.3,4393.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757562195379,0.2111,4393.8,4393.7,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757562195575,0.2111,4393.8,4393.7,0.94539]
["bitfinex-derivatives","ETHF0:USTF0",1757562195779,0.2111,4393.8,4393.7,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757562196084,0.7221,4393.8,4393.7,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757562201482,0.2111,4393.8,4393.7,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757562201685,0.3021,4394.1,4393.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1757562201888,0.7221,4394.1,4394.0,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1757562202189,0.2111,4394.1,4394.0,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1757562202586,1.17555842,4394.9,4394.0,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1757562202788,0.90522611,4394.8,4394.1,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757562202985,1.17866,4394.8,4394.7,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757562203187,1.55420809,4394.8,4394.7,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757562203490,1.55418682,4394.8,4394.7,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757562204192,1.32518682,4394.8,4394.7,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757562204392,1.55418682,4394.8,4394.7,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757562205088,1.55418682,4394.8,4394.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757562205296,0.7221,4394.2,4394.1,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757562208191,0.42,4394.2,4394.1,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757562208495,0.229,4394.3,4394.2,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757562208697,0.4321,4394.3,4394.2,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757562210502,0.9661,4394.3,4394.2,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757562211698,0.7371,4394.3,4394.2,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757562211900,0.9661,4394.3,4394.2,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757562216805,0.9661,4394.3,4394.2,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757562217302,0.9661,4394.3,4394.2,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757562218003,0.9661,4394.3,4394.2,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757562219101,0.9661,4394.3,4394.2,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757562219301,1.56945238,4394.3,4393.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757562219504,0.4188,4393.7,4393.6,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757562219695,0.7371,4393.7,4393.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757562222004,0.2031,4393.7,4393.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757562222314,0.4321,4393.8,4393.7,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757562224207,0.6478,4393.8,4393.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757562224513,0.4321,4393.8,4393.7,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757562226008,0.9661,4393.8,4392.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757562226216,0.2031,4393.3,4393.2,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757562226712,0.5473,4393.8,4393.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757562226914,0.9661,4393.8,4393.7,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757562227810,0.9661,4393.8,4393.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757562229113,0.4188,4393.2,4393.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757562229307,0.7371,4393.2,4393.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757562229511,0.7371,4393.2,4393.1,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757562232913,0.7371,4393.2,4392.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757562233119,0.7371,4392.7,4392.6,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757562233713,0.7371,4392.7,4392.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757562234813,0.7371,4392.7,4392.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757562235621,0.7371,4392.7,4392.6,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757562238315,1.73042695,4392.7,4392.6,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757562239021,1.73042695,4392.7,4392.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757562239716,0.99332695,4392.7,4392.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757562239918,0.168,4392.8,4392.7,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757562240520,0.3697,4392.8,4392.7,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757562241017,0.4207,4392.9,4392.8,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757562241314,0.9378,4392.9,4392.8,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757562242016,0.9378,4392.9,4392.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757562242217,0.4129,4392.2,4392.1,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757562243019,0.7188,4392.2,4392.1,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757562245217,1.71212695,4392.2,4392.1,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757562245424,1.71212695,4392.2,4391.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757562245425,1.71212695,4392.2,4391.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757562245617,0.1176,4392.5,4391.8,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757562245618,1.71212695,4391.9,4391.8,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757562245820,1.71212695,4391.9,4391.8,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757562246327,1.71212695,4391.9,4391.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757562246532,1.71212695,4391.7,4391.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757562247821,1.71212695,4391.7,4391.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757562248417,0.7188,4391.2,4391.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757562248824,0.7188,4391.2,4391.1,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757562249027,1.71212695,4391.2,4391.1,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757562249618,1.71212695,4391.2,4390.5,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757562249817,1.71212695,4391.2,4390.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757562250823,1.71212695,4391.2,4391.1,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757562251129,1.71212695,4391.2,4391.1,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757562251327,0.7188,4391.2,4390.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757562251621,1.71212695,4391.2,4391.1,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757562252020,0.7188,4391.2,4391.1,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757562254420,0.2017,4391.6,4391.5,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1757562254615,0.1168,4393.0,4391.5,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1757562254616,0.4129,4392.1,4391.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757562254824,0.2017,4392.1,4392.0,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1757562255127,0.2017,4392.6,4392.5,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1757562255826,1.19502695,4392.6,4392.5,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1757562256223,1.40622695,4392.6,4392.5,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1757562256424,0.2017,4392.6,4392.5,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1757562257021,0.7188,4393.3,4393.2,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757562257230,1.94112695,4393.3,4392.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757562257426,1.40622695,4392.7,4392.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757562257629,1.71212695,4392.7,4392.6,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757562258029,0.7188,4392.7,4392.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757562259022,1.71212695,4392.7,4392.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757562260324,1.40622695,4392.7,4392.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757562260834,1.71212695,4392.7,4392.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757562261030,1.71212695,4392.7,4392.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757562261219,1.94112695,4392.7,4392.6,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757562261425,1.94112695,4392.7,4392.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757562261624,0.7188,4392.1,4392.0,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757562261927,1.71212695,4392.1,4392.0,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1757562262128,1.71212695,4392.1,4392.0,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1757562262426,0.4129,4392.1,4392.0,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1757562264932,1.29922695,4392.4,4392.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757562265231,0.7188,4392.4,4392.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757562265433,0.4129,4392.4,4392.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757562271030,1.40622695,4392.4,4392.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757562271431,1.72592695,4392.4,4392.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757562273135,0.7326,4392.4,4392.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757562275139,0.4129,4392.4,4392.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757562278135,0.7326,4392.4,4392.3,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757562279641,0.7326,4392.4,4392.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757562280633,0.7326,4392.4,4392.3,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757562280841,0.7326,4392.4,4391.6,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757562281044,1.73062695,4392.1,4392.0,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1757562281940,1.41092695,4392.1,4392.0,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1757562282143,1.73062695,4392.1,4392.0,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1757562282450,0.7373,4392.1,4392.0,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1757562282751,1.73062695,4392.1,4392.0,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1757562283246,1.73062695,4392.1,4392.0,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757562283447,1.73062695,4392.1,4392.0,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757562284330,1.73062695,4392.1,4391.6,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757562284536,1.73062695,4392.1,4391.5,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757562285042,1.73062695,4392.1,4391.6,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757562285545,1.41092695,4391.8,4391.7,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757562285743,1.41092695,4391.8,4391.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757562285945,0.99332695,4391.3,4391.2,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757562286144,1.73062695,4391.3,4390.6,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757562286444,1.73062695,4390.8,4390.7,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757562287048,0.7373,4390.8,4390.7,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757562287348,0.5312,4391.4,4391.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757562287536,0.7373,4391.4,4391.3,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757562288333,0.5487,4391.8,4391.4,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757562288548,0.9663,4391.8,4391.7,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757562288748,1.57336527,4391.8,4391.7,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757562290146,1.02466527,4391.8,4391.7,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757562290346,0.229,4392.0,4391.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757562290542,0.4405,4392.0,4391.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757562290752,0.4405,4392.0,4391.9,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757562291049,0.2115,4392.0,4391.9,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757562297955,0.99332695,4392.2,4392.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757562298147,1.20132695,4392.2,4392.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757562298343,0.208,4392.2,4392.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757562298951,0.7297,4392.2,4392.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757562299753,0.7297,4392.2,4392.1,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757562299959,1.90617519,4392.2,4391.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757562300144,0.3142,4392.1,4391.7,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757562300350,1.90617519,4391.8,4391.7,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757562300561,1.90617519,4391.8,4391.7,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757562302561,0.7297,4391.8,4391.7,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757562303357,0.7297,4391.8,4391.7,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757562303358,0.208,4391.8,4391.7,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757562303552,0.208,4391.8,4391.5,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757562303553,1.17647519,4392.8,4392.0,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1757562303758,0.7297,4392.6,4392.5,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757562304057,1.33655184,4392.6,4392.5,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757562304863,1.56555184,4392.6,4392.5,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757562305056,1.56555184,4392.6,4392.5,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1757562305362,1.56555184,4392.6,4392.5,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757562305864,1.56555184,4392.6,4392.5,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757562306063,1.56555184,4392.6,4392.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757562306263,0.7297,4392.2,4392.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757562308563,0.4155,4392.2,4392.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757562308763,0.229,4392.4,4392.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757562308966,0.815157,4392.3,4392.2,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757562310362,0.607157,4392.3,4392.2,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757562310666,0.0034162,4392.6,4392.5,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1757562322572,0.2114162,4392.6,4392.5,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1757562323365,0.5256162,4392.6,4392.5,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1757562323870,0.2114162,4392.6,4392.5,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1757562327474,0.7336162,4392.6,4392.5,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1757562327671,0.118,4392.5,4392.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757562327875,1.91477519,4392.1,4392.0,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1757562328067,1.59747519,4392.1,4392.0,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1757562328269,1.91477519,4392.1,4392.0,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1757562328974,1.59747519,4392.1,4392.0,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1757562330174,0.2161,4392.1,4392.0,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1757562331772,1.72277519,4392.4,4392.0,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1757562331979,0.2161,4392.2,4392.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757562332377,0.229,4392.2,4392.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757562332877,0.4451,4392.2,4392.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757562333465,0.7624,4392.2,4392.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757562333680,0.7383,4392.2,4392.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757562335881,0.229,4392.3,4392.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757562337272,0.2161,4392.3,4392.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757562337473,0.3207162,4392.6,4392.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757562337774,0.2195162,4392.6,4392.5,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1757562337972,0.82682956,4392.6,4392.5,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1757562338479,0.61072956,4392.6,4392.5,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1757562341971,0.82682956,4392.6,4392.5,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1757562343387,2.52550475,4392.6,4392.5,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757562345686,0.7383,4392.1,4392.0,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1757562346086,0.7383,4392.1,4392.0,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1757562347783,0.2195162,4392.6,4392.5,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1757562347989,1.05704871,4392.6,4392.5,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1757562351393,0.82804871,4392.6,4392.5,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1757562351589,1.05704871,4392.6,4392.5,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1757562352687,1.57924871,4392.6,4392.5,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1757562353086,2.7557239,4392.6,4392.5,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757562354191,0.3173,4393.3,4392.5,5.81183519]
["bitfinex-derivatives","ETHF0:USTF0",1757562354392,0.3173,4393.3,4392.9,1.17647519]
["bitfinex-derivatives","ETHF0:USTF0",1757562354592,0.3173,4393.3,4393.0,37.2]
["bitfinex-derivatives","ETHF0:USTF0",1757562354894,0.3173,4393.4,4393.0,37.42763]
["bitfinex-derivatives","ETHF0:USTF0",1757562355090,0.3173,4393.4,4393.1,4.22762]
["bitfinex-derivatives","ETHF0:USTF0",1757562355290,0.1216,4393.5,4393.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757562355696,0.1216,4393.5,4393.2,37.42762]
["bitfinex-derivatives","ETHF0:USTF0",1757562355897,0.3173,4393.4,4393.2,37.42762]
["bitfinex-derivatives","ETHF0:USTF0",1757562356097,0.1216,4394.0,4393.3,4.22762]
["bitfinex-derivatives","ETHF0:USTF0",1757562356294,0.1216,4394.0,4393.3,1.40409519]
["bitfinex-derivatives","ETHF0:USTF0",1757562356597,0.1216,4394.0,4393.3,1.17647519]
["bitfinex-derivatives","ETHF0:USTF0",1757562356991,0.1216,4394.0,4393.4,0.28052961]
["bitfinex-derivatives","ETHF0:USTF0",1757562357187,0.1216,4394.0,4393.5,0.28052961]
["bitfinex-derivatives","ETHF0:USTF0",1757562357388,0.1216,4394.0,4393.6,0.28052961]
["bitfinex-derivatives","ETHF0:USTF0",1757562357585,0.3377,4394.0,4393.7,0.28052961]
["bitfinex-derivatives","ETHF0:USTF0",1757562357797,0.3377,4394.0,4393.8,0.28052961]
["bitfinex-derivatives","ETHF0:USTF0",1757562358000,0.3377,4394.0,4393.9,0.28052961]
["bitfinex-derivatives","ETHF0:USTF0",1757562358197,0.661,4394.0,4393.9,0.28052961]
["bitfinex-derivatives","ETHF0:USTF0",1757562359394,0.4449,4394.0,4393.9,0.28052961]
["bitfinex-derivatives","ETHF0:USTF0",1757562359899,0.6401,4394.0,4393.9,0.28052961]
["bitfinex-derivatives","ETHF0:USTF0",1757562362792,0.8432,4394.0,4393.9,0.28052961]
["bitfinex-derivatives","ETHF0:USTF0",1757562364598,1.83565936,4394.0,4393.9,0.28052961]
["bitfinex-derivatives","ETHF0:USTF0",1757562365702,0.8432,4394.0,4393.9,0.28052961]
["bitfinex-derivatives","ETHF0:USTF0",1757562371301,0.8432,4394.0,4393.9,0.28882886]
["bitfinex-derivatives","ETHF0:USTF0",1757562382211,0.4449,4394.0,4393.9,4.74641886]
["bitfinex-derivatives","ETHF0:USTF0",1757562382814,0.4449,4394.0,4393.9,41.71882886]
["bitfinex-derivatives","ETHF0:USTF0",1757562383012,0.4449,4394.0,4393.9,41.94641886]
["bitfinex-derivatives","ETHF0:USTF0",1757562383716,0.4449,4394.0,4393.9,41.71882886]
["bitfinex-derivatives","ETHF0:USTF0",1757562386916,0.3233,4394.4,4393.9,41.71980531]
["bitfinex-derivatives","ETHF0:USTF0",1757562387114,0.118,4394.5,4394.3,0.99245936]
["bitfinex-derivatives","ETHF0:USTF0",1757562387309,0.4386,4394.5,4394.4,0.51980531]
["bitfinex-derivatives","ETHF0:USTF0",1757562388219,0.6446,4394.5,4394.4,0.51980531]
["bitfinex-derivatives","ETHF0:USTF0",1757562389607,0.4386,4394.5,4394.4,0.51980531]
["bitfinex-derivatives","ETHF0:USTF0",1757562389813,0.1177,4396.0,4395.0,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757562390019,0.5209,4396.0,4395.9,0.99245936]
["bitfinex-derivatives","ETHF0:USTF0",1757562390318,0.5209,4396.0,4395.9,1.28226467]
["bitfinex-derivatives","ETHF0:USTF0",1757562390917,0.5209,4396.0,4395.9,0.28980531]
["bitfinex-derivatives","ETHF0:USTF0",1757562391619,0.5209,4396.0,4395.9,0.80420531]
["bitfinex-derivatives","ETHF0:USTF0",1757562391819,0.8415,4396.0,4395.9,0.80420531]
["bitfinex-derivatives","ETHF0:USTF0",1757562394217,0.3206,4396.4,4396.0,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1757562394419,0.3206,4396.4,4396.3,1.70725936]
["bitfinex-derivatives","ETHF0:USTF0",1757562394420,0.206,4396.4,4396.3,1.70725936]
["bitfinex-derivatives","ETHF0:USTF0",1757562394609,0.206,4396.4,4396.3,1.99706467]
["bitfinex-derivatives","ETHF0:USTF0",1757562395414,0.3206,4396.7,4396.3,1.99706467]
["bitfinex-derivatives","ETHF0:USTF0",1757562395608,0.7576,4397.0,4396.9,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757562395811,0.7576,4397.0,4396.9,0.80420531]
["bitfinex-derivatives","ETHF0:USTF0",1757562396208,1.0782,4397.0,4396.9,0.80420531]
["bitfinex-derivatives","ETHF0:USTF0",1757562397418,1.0782,4397.0,4396.9,0.28980531]
["bitfinex-derivatives","ETHF0:USTF0",1757562397923,5.0782,4397.0,4396.5,0.00341223]
["bitfinex-derivatives","ETHF0:USTF0",1757562398220,0.7238,4396.6,4396.5,0.00341223]
["bitfinex-derivatives","ETHF0:USTF0",1757562399518,4.7238,4396.6,4396.5,0.00341223]
["bitfinex-derivatives","ETHF0:USTF0",1757562399822,0.3206,4395.7,4395.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757562400023,0.7238,4395.7,4395.6,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757562400418,0.7238,4395.7,4395.6,37.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757562401323,0.7238,4395.7,4395.6,38.70685936]
["bitfinex-derivatives","ETHF0:USTF0",1757562401511,0.4032,4395.7,4395.6,38.70685936]
["bitfinex-derivatives","ETHF0:USTF0",1757562402417,0.7238,4395.7,4395.6,1.50685936]
["bitfinex-derivatives","ETHF0:USTF0",1757562403523,0.7238,4395.7,4395.6,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757562406227,0.4032,4395.7,4395.6,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757562409123,0.206,4395.7,4395.6,1.70725936]
["bitfinex-derivatives","ETHF0:USTF0",1757562409718,0.3206,4396.3,4395.7,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757562409923,0.3206,4396.3,4395.6,0.99245936]
["bitfinex-derivatives","ETHF0:USTF0",1757562409924,0.7238,4396.3,4396.2,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757562410132,0.7238,4396.3,4396.2,0.79790419]
["bitfinex-derivatives","ETHF0:USTF0",1757562410430,0.7238,4396.3,4396.2,0.28350419]
["bitfinex-derivatives","ETHF0:USTF0",1757562410431,5.94372936,4396.3,4396.2,0.28350419]
["bitfinex-derivatives","ETHF0:USTF0",1757562410624,0.7238,4396.3,4396.2,0.59080419]
["bitfinex-derivatives","ETHF0:USTF0",1757562410926,0.7238,4396.3,4396.2,0.79790419]
["bitfinex-derivatives","ETHF0:USTF0",1757562413727,0.1244,4397.0,4396.2,0.99830419]
["bitfinex-derivatives","ETHF0:USTF0",1757562413927,0.7238,4396.4,4396.3,0.99830419]
["bitfinex-derivatives","ETHF0:USTF0",1757562414127,0.7238,4396.4,4396.3,0.79790419]
["bitfinex-derivatives","ETHF0:USTF0",1757562414530,0.7238,4396.4,4396.3,0.59080419]
["bitfinex-derivatives","ETHF0:USTF0",1757562415522,4.7238,4396.4,4396.3,0.28350419]
["bitfinex-derivatives","ETHF0:USTF0",1757562416435,0.7238,4396.4,4396.3,0.59080419]
["bitfinex-derivatives","ETHF0:USTF0",1757562416630,0.7238,4396.4,4396.3,0.79790419]
["bitfinex-derivatives","ETHF0:USTF0",1757562417634,0.7238,4396.4,4396.3,0.59080419]
["bitfinex-derivatives","ETHF0:USTF0",1757562417832,0.7238,4396.4,4396.3,0.28350419]
["bitfinex-derivatives","ETHF0:USTF0",1757562418031,4.7238,4396.4,4396.3,0.28350419]
["bitfinex-derivatives","ETHF0:USTF0",1757562418531,4.7238,4396.4,4395.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757562418734,0.153,4395.7,4395.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757562419226,0.2008,4395.7,4395.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757562419632,0.153,4395.7,4395.6,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757562420836,0.226,4396.2,4395.7,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757562421038,0.153,4396.1,4396.0,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1757562421236,0.153,4396.1,4396.0,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1757562423038,1.222292,4396.8,4396.0,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1757562423243,0.383,4396.3,4396.2,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757562424056,0.153,4396.3,4396.2,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757562425350,0.0765,4396.3,4396.2,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757562425946,0.23,4396.4,4396.3,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757562426151,0.23,4396.4,4396.3,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757562426349,0.153,4397.0,4396.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757562426550,0.67532789,4397.0,4396.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757562426852,32.778,4397.5,4397.0,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1757562427059,0.75176088,4397.4,4397.3,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757562428159,0.79956088,4397.4,4397.3,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757562428350,0.75176088,4397.4,4397.1,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757562428550,0.153,4397.1,4397.0,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1757562428750,0.75176088,4397.1,4397.0,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1757562428953,0.75176088,4397.1,4397.0,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1757562430059,4.75176088,4397.1,4396.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757562430252,0.2008,4396.6,4396.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1757562430452,0.2008,4396.6,4396.5,0.40973996]
["bitfinex-derivatives","ETHF0:USTF0",1757562430756,0.153,4396.6,4396.5,0.91703996]
["bitfinex-derivatives","ETHF0:USTF0",1757562431958,0.153,4396.6,4396.5,1.12893996]
["bitfinex-derivatives","ETHF0:USTF0",1757562433557,0.153,4396.6,4396.5,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1757562433862,0.0765,4396.6,4396.5,1.1279449]
["bitfinex-derivatives","ETHF0:USTF0",1757562434660,1.174492,4396.9,4396.5,0.8200449]
["bitfinex-derivatives","ETHF0:USTF0",1757562434861,1.174492,4396.9,4396.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757562435063,1.84913727,4396.9,4396.8,0.9992449]
["bitfinex-derivatives","ETHF0:USTF0",1757562435763,1.92563727,4396.9,4396.8,0.9992449]
["bitfinex-derivatives","ETHF0:USTF0",1757562436664,1.92562188,4396.9,4396.8,0.9992449]
["bitfinex-derivatives","ETHF0:USTF0",1757562436865,1.97342188,4396.9,4396.8,0.5879449]
["bitfinex-derivatives","ETHF0:USTF0",1757562438161,1.97342188,4396.9,4396.8,0.2800449]
["bitfinex-derivatives","ETHF0:USTF0",1757562438563,1.97342188,4396.9,4396.8,0.5879449]
["bitfinex-derivatives","ETHF0:USTF0",1757562441863,5.97342188,4396.9,4396.8,0.2800449]
["bitfinex-derivatives","ETHF0:USTF0",1757562442059,5.97342188,4396.9,4396.0,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757562442060,0.6924,4396.1,4396.0,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757562442259,2.096892,4396.1,4396.0,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757562442460,2.69505923,4396.1,4396.0,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757562443767,2.69505923,4396.1,4395.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1757562443969,2.69505923,4396.1,4395.5,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757562443970,0.6924,4395.6,4395.5,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757562444271,1.52057475,4395.6,4395.5,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757562444971,0.82817475,4395.6,4395.5,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1757562445172,0.23,4395.6,4395.5,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1757562445672,0.4933,4396.1,4396.0,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1757562445862,0.5977351,4396.1,4396.0,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1757562446068,0.8277351,4396.1,4396.0,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1757562446364,0.23,4396.1,4396.0,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1757562447367,1.52717022,4397.3,4397.1,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1757562447572,1.0254724,4397.2,4397.1,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757562448368,0.4279,4397.2,4397.1,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757562448569,0.1979,4397.2,4397.1,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757562448871,0.4279,4397.2,4397.1,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757562449872,0.23,4397.2,4397.1,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757562450073,32.778,4397.5,4397.4,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757562450274,33.008,4397.5,4397.4,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757562451470,0.1194,4398.5,4397.4,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757562451666,0.1979,4397.7,4397.6,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757562451866,0.4279,4397.7,4397.6,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757562452574,0.9377,4397.7,4397.6,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757562453174,0.627,4397.7,4397.6,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757562454674,0.9377,4397.7,4397.6,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757562454975,2.112192,4397.7,4397.1,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757562455274,2.112192,4397.7,4397.6,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1757562455475,2.112192,4397.7,4397.6,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1757562456262,2.112192,4397.7,4397.1,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757562456972,2.112192,4397.7,4397.6,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1757562457775,2.112192,4397.7,4397.6,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757562457975,0.9377,4397.7,4397.6,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757562461468,0.3107,4398.3,4397.7,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757562461781,1.882192,4398.0,4397.9,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757562462166,1.882192,4398.0,4397.6,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757562462370,1.882192,4397.7,4397.6,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757562463479,1.882192,4397.7,4397.6,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1757562463676,1.882192,4397.7,4397.6,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757562464075,1.882192,4397.7,4397.6,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1757562465978,1.882192,4397.7,4397.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757562466185,0.1194,4398.0,4396.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757562466186,0.7077,4397.2,4396.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757562466387,0.7077,4397.2,4396.6,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757562466685,0.7077,4397.3,4397.2,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1757562466877,0.9377,4397.3,4397.2,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1757562467472,0.9377,4397.3,4397.2,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757562468586,0.1979,4397.3,4397.2,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757562468782,0.23,4397.3,4397.2,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757562470184,1.174492,4397.6,4397.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757562470486,1.602392,4397.6,4397.5,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1757562470991,0.4279,4397.6,4397.5,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1757562471184,0.23,4397.6,4397.5,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1757562471686,0.23,4397.6,4397.5,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1757562471687,0.1979,4397.6,4397.5,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1757562471882,0.23,4397.6,4397.5,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1757562472077,0.1979,4397.6,4397.5,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1757562472382,0.23,4397.6,4397.5,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1757562473185,0.23,4397.7,4397.6,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757562474091,1.174492,4397.9,4397.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757562474289,0.4279,4397.8,4397.7,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757562474890,0.1979,4397.8,4397.7,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757562475092,0.229,4397.8,4397.7,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757562475290,0.82624814,4397.8,4397.7,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757562476892,1.02414814,4397.8,4397.7,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757562477596,1.33474814,4397.8,4397.7,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757562477798,1.53834814,4397.8,4397.7,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757562479192,1.53834814,4397.8,4397.7,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1757562480486,2.52949683,4397.8,4397.7,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1757562480989,2.53049572,4397.8,4397.7,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1757562481490,2.53049572,4397.8,4397.7,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1757562483596,2.53049572,4397.8,4397.7,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1757562483803,2.53049572,4397.8,4397.7,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757562485403,2.53049572,4397.8,4397.1,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1757562485604,0.7231,4397.2,4397.1,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1757562485812,0.9521,4397.2,4396.6,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1757562486006,1.71424869,4396.7,4396.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1757562486303,0.7231,4396.7,4396.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1757562488198,0.99114869,4397.0,4396.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1757562488406,0.99114869,4397.0,4396.6,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1757562488605,0.99114869,4397.0,4396.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1757562488606,1.51064869,4397.0,4396.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1757562488806,0.229,4397.0,4396.9,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1757562489601,0.3106,4397.2,4397.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1757562489904,0.229,4397.2,4397.0,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1757562490304,0.229,4397.2,4397.1,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1757562490505,0.82716053,4397.2,4397.1,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1757562491311,1.03606053,4397.2,4397.1,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1757562492107,0.59816053,4397.2,4397.1,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1757562493107,0.80706053,4397.2,4397.1,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1757562493599,1.01066053,4397.2,4397.1,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1757562493800,1.32126053,4397.2,4397.1,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1757562494100,1.32126053,4397.2,4397.1,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1757562495814,1.55026053,4397.2,4397.1,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1757562497412,1.23966053,4397.2,4397.1,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1757562498012,0.6415,4397.2,4397.1,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1757562498310,0.4379,4397.2,4397.1,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1757562499213,0.229,4397.4,4397.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1757562499413,0.59806146,4397.3,4397.2,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1757562499611,0.4379,4397.4,4397.3,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1757562499807,1.03596535,4397.4,4397.3,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1757562503617,1.32116535,4397.4,4397.3,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1757562503815,1.23956535,4397.4,4397.3,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1757562504412,1.03596535,4397.4,4397.3,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1757562507419,1.32846535,4397.4,4397.3,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1757562507824,1.09946535,4397.4,4397.3,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1757562509120,0.59806535,4397.4,4397.3,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1757562509513,0.229,4397.6,4397.3,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1757562509719,0.2925,4397.9,4397.5,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1757562509914,0.2925,4397.9,4397.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757562510124,0.6939,4397.9,4397.8,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757562514132,0.6939,4397.9,4397.8,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1757562515234,0.6939,4397.9,4397.8,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757562516729,0.2007,4398.1,4398.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757562516921,0.2007,4398.1,4398.0,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1757562518227,0.2007,4398.2,4398.1,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757562522136,0.229,4398.4,4398.2,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757562522440,0.229,4398.4,4398.2,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757562522441,0.2007,4398.3,4398.2,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757562522630,0.4932,4398.3,4398.2,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757562523226,0.229,4398.4,4398.3,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757562523433,0.7222,4398.4,4398.3,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757562523731,0.4297,4398.4,4398.3,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757562523939,0.2007,4398.4,4398.3,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757562524235,0.229,4398.5,4398.4,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757562524430,0.229,4398.5,4398.4,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757562524635,0.4297,4398.6,4398.5,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1757562524940,0.7222,4398.6,4398.5,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1757562525131,0.8639,4398.9,4398.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757562525437,0.8639,4398.9,4398.8,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757562529540,0.5714,4398.9,4398.8,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757562530742,0.3707,4398.9,4398.8,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757562531040,0.8639,4398.9,4398.8,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757562532144,0.8639,4398.9,4398.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757562532441,0.2007,4398.2,4398.1,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1757562532641,0.2007,4398.2,4398.1,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757562536740,0.6939,4398.2,4398.1,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757562536942,0.4932,4398.8,4398.7,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757562537138,1.52495145,4398.8,4398.7,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757562537443,1.52495145,4398.8,4398.7,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757562537846,0.7362,4398.3,4398.2,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757562538241,0.7362,4398.3,4398.2,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757562539551,0.229,4398.8,4398.2,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757562539552,0.4936,4398.9,4398.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1757562539750,0.9062,4398.9,4398.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1757562539955,1.50338632,4398.9,4398.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757562540452,0.97348632,4398.9,4398.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757562541152,1.29708632,4398.9,4398.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757562541454,0.6999,4398.9,4398.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757562542352,0.97354568,4398.9,4398.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757562542550,0.3763,4398.9,4398.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757562543151,0.17,4398.9,4398.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757562544651,0.229,4400.0,4399.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757562544954,0.3236,4399.8,4399.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757562545149,1.33345941,4399.7,4399.6,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757562545550,1.33345941,4399.7,4399.6,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757562545957,0.80355941,4399.7,4399.6,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757562546150,0.3236,4400.2,4399.7,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757562546452,0.2063,4399.8,4399.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757562546649,0.80350049,4399.8,4399.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757562547355,0.5299,4399.8,4399.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757562547657,0.7362,4399.8,4399.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757562549656,1.33283626,4399.8,4399.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757562549851,0.4126,4399.3,4399.2,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757562550059,0.7362,4399.3,4399.2,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757562551654,0.2063,4399.8,4399.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757562551854,0.229,4399.9,4399.7,0.70444569]
["bitfinex-derivatives","ETHF0:USTF0",1757562552054,0.6416,4399.9,4399.8,1.00104569]
["bitfinex-derivatives","ETHF0:USTF0",1757562552255,1.56175905,4399.9,4399.8,1.00104569]
["bitfinex-derivatives","ETHF0:USTF0",1757562552557,1.56175905,4399.9,4399.8,0.78514569]
["bitfinex-derivatives","ETHF0:USTF0",1757562552855,1.56175905,4399.9,4399.8,0.27644569]
["bitfinex-derivatives","ETHF0:USTF0",1757562553349,1.56175905,4399.9,4399.8,0.57304569]
["bitfinex-derivatives","ETHF0:USTF0",1757562554649,1.56175905,4399.9,4399.8,0.27644569]
["bitfinex-derivatives","ETHF0:USTF0",1757562555556,1.33275905,4399.9,4399.8,0.78514569]
["bitfinex-derivatives","ETHF0:USTF0",1757562556451,1.33275905,4399.9,4399.8,1.00104569]
["bitfinex-derivatives","ETHF0:USTF0",1757562556856,1.33275905,4399.9,4399.8,1.00095055]
["bitfinex-derivatives","ETHF0:USTF0",1757562558253,0.7362,4399.9,4399.8,1.00095055]
["bitfinex-derivatives","ETHF0:USTF0",1757562558552,0.7362,4399.9,4399.8,0.78505055]
["bitfinex-derivatives","ETHF0:USTF0",1757562558751,1.33198911,4399.9,4399.8,0.27635055]
["bitfinex-derivatives","ETHF0:USTF0",1757562559460,0.7362,4399.9,4399.8,0.27635055]
["bitfinex-derivatives","ETHF0:USTF0",1757562560761,1.33197741,4399.9,4399.8,0.27635055]
["bitfinex-derivatives","ETHF0:USTF0",1757562560961,1.33197741,4399.9,4399.8,0.78505055]
["bitfinex-derivatives","ETHF0:USTF0",1757562561658,0.9652,4399.9,4399.8,0.78505055]
["bitfinex-derivatives","ETHF0:USTF0",1757562565859,0.7362,4399.9,4399.8,0.78505055]
["bitfinex-derivatives","ETHF0:USTF0",1757562566060,0.9652,4399.9,4399.8,0.78505055]
["bitfinex-derivatives","ETHF0:USTF0",1757562566263,1.56120966,4399.9,4399.8,1.00095055]
["bitfinex-derivatives","ETHF0:USTF0",1757562566461,0.7362,4399.9,4399.8,1.00095055]
["bitfinex-derivatives","ETHF0:USTF0",1757562566662,0.9652,4399.9,4399.8,1.00095055]
["bitfinex-derivatives","ETHF0:USTF0",1757562566965,1.33222129,4399.9,4399.8,1.00095055]
["bitfinex-derivatives","ETHF0:USTF0",1757562567158,1.56122129,4399.9,4399.8,1.00095055]
["bitfinex-derivatives","ETHF0:USTF0",1757562568659,1.33222129,4399.9,4399.8,1.00095055]
["bitfinex-derivatives","ETHF0:USTF0",1757562568961,1.00862129,4399.9,4399.8,1.00095055]
["bitfinex-derivatives","ETHF0:USTF0",1757562569662,1.30412129,4399.9,4399.8,1.00095055]
["bitfinex-derivatives","ETHF0:USTF0",1757562571864,0.59602129,4399.9,4399.8,1.00095055]
["bitfinex-derivatives","ETHF0:USTF0",1757562572065,0.59602129,4399.9,4399.8,1.0012309]
["bitfinex-derivatives","ETHF0:USTF0",1757562572568,0.80702129,4399.9,4399.8,1.0012309]
["bitfinex-derivatives","ETHF0:USTF0",1757562572767,1.31592129,4399.9,4399.8,1.0012309]
["bitfinex-derivatives","ETHF0:USTF0",1757562574166,1.31592129,4399.9,4399.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757562574370,1.31592129,4399.9,4399.8,1.00154411]
["bitfinex-derivatives","ETHF0:USTF0",1757562575970,1.31592129,4399.9,4399.8,0.78564411]
["bitfinex-derivatives","ETHF0:USTF0",1757562581672,1.31592129,4399.9,4399.8,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757562582976,1.31592129,4399.9,4399.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757562583175,0.7199,4399.2,4399.1,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757562583369,1.31592129,4399.2,4399.1,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757562584168,1.02042129,4399.2,4399.1,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757562584370,0.80702129,4399.2,4399.1,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757562584570,0.59602129,4399.2,4399.1,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757562584772,0.59602129,4399.2,4399.1,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757562584969,0.229,4399.4,4399.1,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757562584970,0.59602129,4399.3,4399.1,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757562585274,0.59602129,4399.2,4399.1,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757562585577,0.59714334,4399.3,4399.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757562585775,0.229,4399.4,4399.3,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757562586076,1.33265444,4399.4,4399.3,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757562586276,1.10365444,4399.4,4399.3,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757562586674,0.80815444,4399.4,4399.3,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757562586976,1.10365444,4399.4,4399.3,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757562587366,1.31705444,4399.4,4399.3,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757562587773,1.31705444,4399.4,4399.3,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757562587971,1.31705444,4399.4,4399.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757562588176,0.7199,4398.7,4398.6,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757562588373,1.31705444,4398.7,4398.6,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757562588879,1.02155444,4398.7,4398.6,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757562589473,0.4244,4398.7,4398.6,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757562590278,0.7199,4398.7,4398.6,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757562590774,0.211,4398.7,4398.6,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757562591078,0.2955,4399.0,4398.7,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757562591280,0.5065,4399.0,4398.9,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757562591480,0.7199,4399.0,4398.9,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757562593786,0.7199,4399.0,4398.9,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757562594281,0.7199,4399.0,4398.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757562594581,0.8372,4399.0,4398.6,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757562596883,0.7199,4399.0,4398.9,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757562597382,0.7199,4399.0,4398.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757562597383,0.1984,4399.3,4399.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757562597682,1.1021439,4399.3,4399.2,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757562597982,1.3159439,4399.3,4399.2,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757562598678,0.5961439,4399.3,4399.2,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757562598874,32.744,4400.3,4399.3,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757562598875,0.5214,4399.4,4399.3,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757562599080,0.7198,4399.4,4399.3,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757562600282,0.7198,4399.4,4399.3,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757562603986,0.7198,4399.4,4399.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757562604386,0.4122,4399.4,4398.7,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757562604580,0.229,4399.5,4399.2,1.39216883]
["bitfinex-derivatives","ETHF0:USTF0",1757562604782,0.12,4400.0,4399.2,1.39216883]
["bitfinex-derivatives","ETHF0:USTF0",1757562604981,0.3076,4399.8,4399.2,1.39216883]
["bitfinex-derivatives","ETHF0:USTF0",1757562605181,0.1984,4399.7,4399.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757562605381,0.79457468,4399.7,4399.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757562605584,0.1984,4399.7,4399.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757562606278,0.229,4399.9,4399.7,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757562606481,0.229,4399.9,4399.8,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757562606779,0.8251555,4399.9,4399.8,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757562607081,1.0235555,4399.9,4399.8,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757562607481,0.7945555,4399.9,4399.8,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757562607684,1.5449555,4399.9,4399.8,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757562610195,1.2373555,4399.9,4399.8,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757562610685,1.3159555,4399.9,4399.8,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757562610888,1.5449555,4399.9,4399.8,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757562611081,1.5449555,4399.9,4399.5,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757562611282,0.4122,4399.7,4399.6,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1757562611482,0.7198,4399.7,4399.6,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757562612088,0.9488,4399.7,4399.6,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757562613084,0.9488,4399.7,4399.0,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757562613085,0.9488,4399.7,4399.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757562613290,0.7198,4399.2,4399.1,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757562621684,0.7198,4399.2,4399.1,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757562621996,2.30788575,4399.2,4398.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757562622296,0.7198,4399.2,4398.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757562622687,0.7198,4399.2,4399.1,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757562624398,1.31769869,4399.2,4399.1,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757562625401,1.31769869,4399.2,4398.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757562625697,0.7198,4398.7,4398.6,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757562628604,0.7198,4398.7,4398.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757562629404,0.8297,4398.7,4398.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757562630601,0.8297,4398.7,4398.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757562630803,0.6983,4398.2,4398.1,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757562630998,0.6983,4398.2,4398.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757562631798,0.2954,4398.5,4398.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757562631999,0.2954,4398.5,4398.2,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757562632204,0.5007,4398.5,4398.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757562632405,0.5007,4398.5,4398.4,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757562634805,0.6983,4398.5,4398.4,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757562640305,0.6983,4398.5,4398.4,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757562640502,0.8172,4398.5,4398.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757562640812,1.32916883,4398.7,4398.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757562640813,1.49096883,4398.4,4398.3,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757562641008,1.19556883,4398.4,4398.3,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757562641202,1.68856883,4398.4,4398.3,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757562641818,1.68856883,4398.4,4398.3,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757562642108,1.68856883,4398.4,4398.3,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757562645011,1.68856883,4398.4,4398.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757562645412,1.68856883,4398.4,4398.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757562646315,1.68856883,4398.4,4397.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757562646513,0.2954,4398.3,4397.7,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757562647612,0.2053,4397.8,4397.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757562647817,0.5007,4397.8,4397.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757562648611,0.2954,4398.2,4397.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757562648814,1.88556883,4398.4,4398.3,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757562649309,0.8953,4398.4,4398.3,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757562649510,1.88556883,4398.4,4398.3,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757562650616,1.68856883,4398.4,4398.3,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757562651620,1.68856883,4398.4,4398.3,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757562653919,1.91586883,4398.4,4398.3,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757562654415,1.91586883,4398.4,4398.0,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757562654622,1.91586883,4398.4,4398.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757562657122,1.91586883,4398.4,4397.5,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757562657322,1.70586883,4398.1,4398.0,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757562658917,1.70586883,4398.1,4398.0,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757562659111,0.7156,4397.7,4397.6,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757562659314,1.70586883,4397.7,4397.6,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757562660723,1.70586883,4397.7,4397.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757562660926,1.70586883,4397.7,4397.6,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757562661524,1.70586883,4397.7,4397.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757562661729,1.70586883,4397.4,4397.3,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757562664427,0.4222,4397.4,4397.3,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757562664926,0.7156,4397.4,4397.3,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757562668028,0.7156,4397.4,4397.3,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757562669324,0.216,4397.4,4397.3,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757562669828,0.216,4397.6,4397.5,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1757562670726,0.7156,4397.6,4397.5,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1757562671122,0.216,4398.0,4397.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757562671322,1.04295925,4398.0,4397.9,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757562671531,1.54255925,4398.0,4397.9,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757562671735,0.9446,4398.0,4397.9,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757562672727,1.66234949,4398.0,4397.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757562673035,1.88922113,4397.7,4397.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757562677939,0.7156,4397.2,4397.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757562678139,0.943,4397.2,4397.1,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757562678334,0.943,4397.2,4397.1,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757562679332,0.6496,4397.2,4397.1,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757562680243,0.943,4397.2,4397.1,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757562684646,0.943,4397.2,4397.1,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757562685346,0.6496,4397.2,4397.1,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757562685546,0.943,4397.2,4397.1,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757562685850,0.4434,4397.2,4397.1,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757562688246,0.2274,4397.2,4397.1,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757562690642,0.4344,4397.2,4397.1,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757562690849,0.7431,4397.2,4397.1,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757562691642,0.9429,4397.2,4397.1,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757562692247,0.9429,4397.2,4397.1,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757562693252,0.9429,4397.2,4396.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757562693548,0.9429,4397.2,4397.1,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757562693850,0.9429,4397.2,4397.1,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757562696046,0.2274,4397.2,4397.1,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757562704861,0.2274,4397.2,4397.1,4.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757562705248,0.4344,4397.2,4397.1,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757562705653,0.2274,4397.2,4397.1,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757562711850,0.4344,4397.2,4397.1,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757562712561,0.2274,4397.2,4397.1,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757562713167,0.7155,4397.1,4397.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1757562713359,0.4068,4397.1,4397.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1757562713664,0.207,4397.1,4397.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1757562714160,0.3087,4397.7,4397.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757562714765,0.6341,4397.6,4397.5,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757562714959,0.9428,4397.6,4397.5,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757562716859,0.9428,4397.6,4397.5,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757562719765,0.9428,4397.6,4397.1,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1757562720758,0.7005,4397.2,4397.1,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1757562720959,0.7005,4397.2,4397.1,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1757562722354,0.7005,4397.2,4396.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757562722560,0.7005,4396.7,4396.6,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1757562722860,0.2273,4397.6,4397.3,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1757562722861,0.198,4397.4,4397.3,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1757562723463,0.4976,4397.4,4397.3,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1757562723667,0.7005,4397.4,4397.3,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1757562726974,0.9279,4397.4,4397.3,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1757562727169,0.2996,4398.5,4397.4,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1757562727472,0.7005,4398.5,4398.4,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1757562733576,0.8205,4398.5,4397.6,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1757562733775,0.7005,4397.7,4397.6,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1757562734577,0.4009,4397.7,4397.6,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1757562737780,0.7005,4397.7,4397.6,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1757562742493,0.198,4397.7,4397.6,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1757562742796,0.198,4398.0,4397.9,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1757562744797,0.2996,4398.3,4397.9,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1757562744996,0.2996,4398.3,4398.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1757562745200,0.4976,4398.3,4398.2,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1757562746302,0.7005,4398.3,4398.2,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1757562747698,1.69147225,4398.3,4397.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757562748497,0.7201,4397.6,4397.5,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757562748893,0.3993,4397.6,4397.5,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1757562749093,0.3208,4397.9,4397.5,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757562749289,0.1951,4397.9,4397.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757562749493,0.1951,4397.9,4397.8,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757562749700,0.5159,4397.9,4397.8,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757562750203,0.1951,4397.9,4397.8,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757562750504,0.5159,4398.2,4398.1,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757562750697,0.1951,4398.2,4398.1,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757562751004,0.5159,4398.2,4398.1,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757562754906,0.7201,4398.2,4398.1,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757562769414,0.1951,4398.2,4398.1,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757562779220,0.99097225,4398.7,4398.1,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757562779517,1.13091301,4398.6,4398.5,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1757562779816,1.34061301,4398.6,4398.5,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1757562780214,0.81311301,4398.6,4398.5,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1757562780411,0.99097225,4400.4,4398.5,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1757562780412,0.3178,4399.3,4399.0,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757562780606,0.2149,4399.3,4399.2,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757562781013,0.81307984,4399.3,4399.2,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757562781320,0.2149,4399.3,4399.2,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757562782719,0.5327,4399.3,4399.2,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757562782920,0.7424,4399.3,4399.2,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757562783120,1.73337225,4399.3,4399.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757562785123,0.7424,4398.8,4398.7,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757562785721,0.7424,4398.8,4398.7,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757562791019,0.2149,4398.9,4398.8,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757562791220,0.7424,4398.9,4398.8,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757562792423,0.2149,4398.9,4398.8,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757562793024,0.9714,4399.4,4399.3,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757562793927,0.17876531,4399.9,4399.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757562793928,0.229,4399.5,4399.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757562794323,0.2149,4399.4,4399.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757562794526,0.5327,4399.4,4399.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757562794821,0.229,4399.7,4399.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757562795025,0.7617,4399.7,4399.6,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757562795322,0.5327,4399.7,4399.6,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757562795528,0.7424,4399.7,4399.6,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757562796014,0.229,4399.8,4399.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757562796218,0.4439,4399.8,4399.7,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757562796418,0.9714,4399.8,4399.7,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757562796615,0.81104008,4399.8,4399.7,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757562798026,0.59614008,4399.8,4399.7,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757562798231,1.17295371,4400.2,4399.7,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757562798523,1.03997924,4400.1,4400.0,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1757562798725,0.9714,4400.1,4400.0,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757562798930,0.9714,4400.1,4400.0,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757562799329,0.9714,4400.1,4399.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757562799522,0.7424,4399.7,4399.6,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757562799723,0.2149,4399.8,4399.7,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757562799933,0.5327,4399.8,4399.7,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757562800532,0.7424,4399.8,4399.7,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757562800725,0.229,4400.0,4399.8,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757562800925,0.7424,4399.9,4399.8,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757562801126,0.7424,4399.9,4399.8,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757562801333,0.2149,4399.9,4399.8,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757562801524,0.229,4400.0,4399.9,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757562801831,0.7617,4400.0,4399.9,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757562802232,0.9714,4400.0,4399.9,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757562804638,0.9714,4400.0,4399.9,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757562804838,1.0914,4400.0,4399.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757562805039,1.0914,4400.0,4399.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757562805248,1.0914,4400.0,4399.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757562805843,1.0914,4400.0,4399.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757562807439,0.8624,4400.0,4399.9,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1757562807645,1.0914,4400.0,4399.9,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1757562807833,0.9714,4400.0,4399.9,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1757562808239,0.9714,4400.0,4399.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757562808240,1.0887,4400.0,4399.6,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1757562808947,1.0887,4400.0,4399.9,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1757562809651,1.68504126,4400.0,4399.9,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1757562814050,1.68504126,4400.0,4399.9,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1757562814951,1.68504126,4400.0,4399.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757562815142,1.0887,4400.0,4399.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757562815442,1.0887,4400.0,4399.6,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1757562815650,1.0887,4400.0,4399.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757562816048,1.0887,4400.0,4399.6,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1757562816840,1.0887,4400.0,4399.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757562817550,1.0887,4400.0,4399.6,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1757562818147,0.59646143,4399.9,4399.8,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757562818451,1.02636143,4399.9,4399.8,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1757562818650,1.02636143,4399.9,4399.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1757562818850,1.56516143,4399.9,4399.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1757562819044,1.56515987,4399.9,4399.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1757562819654,0.9687,4399.9,4399.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1757562823155,1.56566988,4399.9,4399.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1757562823556,0.9687,4399.9,4399.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1757562824150,1.56569029,4399.9,4399.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1757562826557,1.56569029,4399.9,4399.8,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1757562826857,1.56569029,4399.9,4399.1,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1757562827062,0.526,4399.2,4399.1,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1757562827353,0.7397,4399.2,4399.1,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1757562831770,0.7397,4399.2,4399.1,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1757562832060,1.33710941,4399.2,4398.6,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1757562832266,0.59713346,4399.1,4398.6,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1757562832561,0.7397,4399.2,4398.6,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1757562832760,0.2162,4398.7,4398.6,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1757562833454,0.7397,4398.7,4398.6,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1757562834056,0.7397,4398.7,4398.6,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1757562836463,0.7397,4398.7,4398.6,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1757562836660,0.2137,4398.2,4398.1,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1757562836862,0.4299,4398.2,4398.1,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1757562837766,0.7374,4398.2,4398.1,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1757562838070,0.4299,4398.2,4398.1,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1757562838764,0.6439,4398.8,4398.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757562839069,0.2016,4398.8,4398.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757562839259,0.3075,4399.1,4398.5,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1757562839260,0.9144,4399.1,4399.0,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1757562840067,0.7224,4399.1,4399.0,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1757562842468,0.7224,4399.1,4399.0,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757562842669,0.2016,4398.6,4398.5,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1757562843163,0.132,4399.1,4398.6,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757562843164,0.4165,4399.1,4398.6,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757562843361,0.8314,4399.1,4399.0,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1757562843561,0.5239,4399.1,4399.0,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1757562844271,0.7224,4399.1,4399.0,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1757562844562,0.7224,4399.1,4399.0,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757562847971,0.7224,4399.1,4399.0,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757562848169,0.2016,4398.2,4398.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757562848371,0.1291,4399.0,4398.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757562848372,0.99063228,4398.8,4398.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757562848569,0.3075,4398.7,4398.2,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757562848774,0.7224,4398.7,4398.6,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757562849272,0.4149,4398.7,4398.6,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757562849575,0.2016,4398.7,4398.6,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757562850070,0.5091,4398.7,4398.6,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757562851870,0.7224,4398.7,4398.6,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757562867578,0.2016,4398.7,4398.6,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757562867783,0.99063228,4398.9,4398.6,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757562867974,0.99063228,4398.9,4398.7,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757562868185,0.2037,4398.9,4398.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757562868484,0.2037,4398.9,4398.8,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757562868485,1.11329126,4398.9,4398.8,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757562870090,1.32799126,4398.9,4398.8,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757562870882,1.55699126,4398.9,4398.8,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757562883599,1.32799126,4398.9,4398.8,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757562883897,1.55699126,4398.9,4398.8,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757562884195,0.7305,4398.3,4398.2,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757562884388,1.72113228,4398.3,4398.2,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757562884584,0.7305,4398.3,4398.2,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757562888102,0.4184,4398.3,4398.2,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757562890104,0.7305,4398.3,4398.2,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757562892607,0.7305,4398.3,4398.2,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757562892802,0.3121,4398.2,4397.7,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757562893108,0.229,4398.4,4397.7,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757562893109,0.2037,4397.8,4397.7,0.95748]
["bitfinex-derivatives","ETHF0:USTF0",1757562893301,0.2037,4397.8,4397.7,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757562893502,0.2037,4397.8,4397.7,0.95748999]
["bitfinex-derivatives","ETHF0:USTF0",1757562893696,0.2037,4397.8,4397.7,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757562894111,0.3121,4398.0,4397.7,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757562894305,0.3121,4398.0,4397.8,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757562894510,0.5158,4398.0,4397.9,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757562895602,0.7305,4398.0,4397.9,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757562902313,0.4184,4398.0,4397.9,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757562905315,0.7425,4398.0,4397.9,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757562907014,0.4184,4398.0,4397.9,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757562908215,0.7425,4398.0,4397.9,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757562910819,0.7425,4398.0,4397.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1757562910820,0.3241,4398.3,4398.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757562911011,0.5228,4398.3,4398.2,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757562911212,0.7199,4398.3,4398.2,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757562912140,0.7199,4398.3,4398.2,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757562913331,0.7199,4398.3,4397.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757562914029,1.89316688,4398.3,4397.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757562914828,0.7199,4398.3,4397.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757562915530,0.9489,4398.2,4398.1,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757562919132,0.7199,4398.2,4398.1,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757562919330,0.9489,4398.2,4398.1,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757562920335,0.9489,4398.2,4398.1,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757562920633,0.7199,4398.2,4398.1,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757562922937,0.3958,4398.2,4398.1,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757562923639,0.7199,4398.2,4398.1,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757562923931,0.3958,4398.2,4398.1,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757562924136,0.7199,4398.2,4398.1,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757562931243,0.7199,4398.2,4398.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757562931541,0.7199,4398.2,4398.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1757562932837,0.7199,4398.2,4397.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757562932838,1.31829053,4398.2,4397.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757562933146,0.7199,4398.2,4397.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757562937243,1.17326688,4398.8,4397.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1757562937244,0.1173,4400.0,4399.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757562937547,0.1225,4400.5,4399.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757562937548,1.21647022,4399.9,4399.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757562937756,0.2003,4400.5,4400.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757562938042,1.30451502,4400.5,4400.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757562940243,0.7085,4400.5,4400.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757562940445,0.831,4400.5,4400.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757562940745,0.831,4400.5,4400.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757562941944,0.831,4400.5,4400.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757562942341,0.831,4400.5,4400.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757562942744,0.831,4400.5,4400.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757562943138,0.831,4400.5,4400.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757562944340,0.831,4400.5,4400.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757562944545,0.831,4400.5,4400.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757562944740,0.831,4400.5,4400.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757562945643,0.5375,4400.5,4399.7,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757562945844,0.2003,4399.8,4399.7,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757562949455,0.4938,4399.8,4399.7,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757562952448,0.2003,4399.8,4399.7,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757562953855,0.4938,4399.8,4399.7,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757562954554,0.2003,4399.8,4399.7,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757562955760,0.229,4400.2,4399.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757562955761,0.4293,4400.2,4400.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757562955950,0.4293,4400.2,4400.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757562956553,0.229,4400.8,4400.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757562956757,0.4293,4400.8,4400.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757562956957,0.4293,4400.8,4400.7,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757562957156,1.48626688,4401.7,4400.8,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757562957355,1.03127839,4401.3,4401.2,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757562957660,0.72741388,4401.6,4401.2,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757562957856,0.72741388,4401.6,4401.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757562958356,0.7393,4401.9,4401.8,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757562958554,1.56027454,4401.9,4401.8,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757562959153,5.78745454,4401.9,4400.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757562959459,0.2102,4400.7,4400.6,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757562959759,0.313,4401.0,4400.6,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757562960059,0.5232,4401.0,4400.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757562961361,0.7393,4401.0,4400.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757562962564,0.2102,4401.0,4400.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757562962862,0.5232,4401.0,4400.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757562963264,0.7393,4401.0,4400.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757562965757,0.4263,4401.0,4400.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757562966053,0.9665,4401.0,4400.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757562966259,0.4374,4401.0,4400.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757562966456,0.9665,4401.0,4400.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757562966857,0.9665,4401.0,4400.9,6.10548688]
["bitfinex-derivatives","ETHF0:USTF0",1757562966858,0.2272,4401.0,4400.9,6.10548688]
["bitfinex-derivatives","ETHF0:USTF0",1757562967052,0.2272,4401.0,4400.9,4.93222]
["bitfinex-derivatives","ETHF0:USTF0",1757562967258,0.7493,4402.0,4401.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757562967460,2.04876688,4402.0,4401.9,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1757562967660,0.7493,4402.0,4401.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757562967853,0.01,4402.0,4401.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757562968056,0.5232,4403.0,4402.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757562968252,1.33964917,4403.0,4402.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757562968558,0.313,4403.4,4403.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1757562968756,0.7393,4403.4,4403.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757562968960,0.313,4403.3,4403.2,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757562969162,0.5232,4403.3,4403.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757562969362,0.7393,4403.3,4402.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757562969562,0.7393,4403.3,4403.2,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1757562969767,0.7393,4403.3,4403.2,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757562969962,0.5232,4403.3,4403.2,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757562970261,0.7393,4403.3,4403.2,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757562970656,0.23,4403.4,4403.2,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757562970657,0.23,4403.4,4403.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757562970858,0.5232,4403.6,4403.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757562971054,0.59922303,4403.6,4403.5,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1757562971263,1.21647022,4405.4,4404.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757562971466,0.313,4405.6,4404.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1757562971467,0.70673999,4405.6,4405.5,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757562971665,1.52146854,4405.6,4405.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1757562971963,0.7393,4405.3,4405.2,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757562972164,1.21647022,4407.0,4406.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757562972367,0.7393,4406.9,4406.8,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757562972872,0.313,4407.9,4407.4,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757562973061,0.7393,4407.9,4407.8,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757562974364,1.11289984,4408.0,4407.4,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757562974365,0.8655,4408.0,4407.4,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757562974562,0.8655,4408.0,4406.9,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757562974864,0.8655,4407.0,4406.9,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757562976569,0.8655,4406.5,4405.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1757562976774,0.313,4405.9,4404.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1757562977070,0.313,4405.9,4404.6,0.22698999]
["bitfinex-derivatives","ETHF0:USTF0",1757562977269,0.313,4405.9,4404.7,37.0]
["bitfinex-derivatives","ETHF0:USTF0",1757562977565,0.313,4405.9,4404.0,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1757562977566,0.313,4405.9,4404.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1757562977765,0.313,4405.9,4404.1,0.22702]
["bitfinex-derivatives","ETHF0:USTF0",1757562978075,0.7393,4405.8,4405.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757562978369,0.313,4406.4,4405.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757562978570,0.313,4406.7,4406.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757562978867,0.1262,4407.0,4406.7,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757562978868,33.2372,4406.8,4406.7,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757562979066,33.4533,4406.8,4405.7,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757562979867,33.4533,4406.8,4405.5,0.0659]
["bitfinex-derivatives","ETHF0:USTF0",1757562979868,0.313,4407.4,4406.2,3.48952434]
["bitfinex-derivatives","ETHF0:USTF0",1757562980060,0.313,4407.9,4406.3,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757562980466,32.8352,4408.5,4407.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1757562980467,0.313,4408.4,4407.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1757562980665,0.18513811,4408.8,4407.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757562980869,0.313,4408.7,4407.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757562981973,0.546,4408.7,4407.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757562982663,0.546,4408.7,4407.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757562982861,0.58379634,4408.6,4407.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757562983068,0.313,4408.4,4407.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757562983575,0.313,4408.2,4406.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757562983776,0.313,4407.9,4406.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757562983971,0.48,4407.9,4406.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757562984167,0.08,4407.8,4406.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757562984478,0.313,4407.9,4407.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1757562984773,0.313,4408.3,4407.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1757562985273,0.313,4408.3,4407.2,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757562985978,0.226,4408.2,4407.2,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757562986172,0.1262,4408.0,4407.2,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757562986677,0.313,4407.9,4406.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757562986970,0.1262,4408.0,4406.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757562986971,0.313,4407.7,4406.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757562987470,0.2965,4407.9,4406.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757562987681,0.2965,4407.7,4406.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757562987978,0.58387082,4407.6,4406.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757562988176,0.4158,4407.5,4406.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757562988381,0.1193,4407.5,4406.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757562988675,0.88058661,4407.4,4406.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757562988869,0.2965,4407.2,4406.1,37.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757562989069,0.1193,4407.5,4406.1,37.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757562989271,0.2965,4407.3,4406.2,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757562989478,0.58419047,4407.2,4406.2,0.22692]
["bitfinex-derivatives","ETHF0:USTF0",1757562989675,0.58419047,4407.2,4406.3,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757562990573,0.2965,4407.3,4406.3,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757562991273,0.58451326,4407.2,4406.3,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757562991475,0.2965,4407.3,4406.3,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757562991777,0.1193,4407.5,4406.3,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757562991981,0.2965,4407.7,4406.4,0.22692]
["bitfinex-derivatives","ETHF0:USTF0",1757562992183,0.4158,4407.5,4406.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757562992482,0.58471189,4407.4,4406.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757562992879,1.21647022,4408.4,4406.5,0.0656]
["bitfinex-derivatives","ETHF0:USTF0",1757562992880,0.2965,4408.4,4407.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1757562993074,0.2965,4407.4,4407.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1757562993376,0.2965,4407.9,4407.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1757562993581,0.2965,4407.9,4407.3,37.4226]
["bitfinex-derivatives","ETHF0:USTF0",1757562995275,0.2965,4407.4,4407.3,37.4226]
["bitfinex-derivatives","ETHF0:USTF0",1757562995875,0.17,4408.9,4407.3,41.69340008]
["bitfinex-derivatives","ETHF0:USTF0",1757562996070,0.2965,4408.4,4407.3,37.4226]
["bitfinex-derivatives","ETHF0:USTF0",1757562996271,0.2965,4408.4,4407.4,0.2712417]
["bitfinex-derivatives","ETHF0:USTF0",1757562996477,1.63961946,4409.6,4408.2,3.48952434]
["bitfinex-derivatives","ETHF0:USTF0",1757562996677,0.12530021,4410.5,4409.0,3.48952434]
["bitfinex-derivatives","ETHF0:USTF0",1757562996874,0.12530021,4410.5,4408.3,4.5962417]
["bitfinex-derivatives","ETHF0:USTF0",1757562996875,0.1193,4409.5,4409.1,0.5062417]
["bitfinex-derivatives","ETHF0:USTF0",1757562997176,0.12530021,4410.5,4409.4,3.48952434]
["bitfinex-derivatives","ETHF0:USTF0",1757562997375,0.1193,4410.0,4409.5,0.2712417]
["bitfinex-derivatives","ETHF0:USTF0",1757562997576,0.1193,4410.0,4409.6,0.2712417]
["bitfinex-derivatives","ETHF0:USTF0",1757562997783,0.1193,4409.0,4408.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757562998082,0.1193,4409.0,4408.9,0.27117201]
["bitfinex-derivatives","ETHF0:USTF0",1757562998677,0.1193,4409.0,4408.9,41.27117201]
["bitfinex-derivatives","ETHF0:USTF0",1757562999373,0.1193,4409.0,4408.9,37.27117201]
["bitfinex-derivatives","ETHF0:USTF0",1757562999773,4.0,4409.0,4408.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757562999974,32.68,4409.5,4408.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757563000181,0.237,4409.4,4409.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757563000589,0.237,4409.4,4408.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757563000885,0.237,4409.7,4408.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757563001179,0.237,4409.7,4409.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757563001489,5.1291438,4410.3,4410.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757563001686,0.237,4410.2,4409.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757563001981,4.237,4410.2,4409.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757563002287,4.0,4410.2,4409.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757563002477,4.0,4410.2,4410.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757563002685,0.237,4410.1,4410.0,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757563004685,36.17452455,4410.5,4410.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757563004881,0.52424874,4410.4,4410.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757563005083,36.17452455,4410.5,4410.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757563005084,0.52424874,4410.3,4410.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757563005274,0.52424874,4410.2,4410.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757563005679,0.76124874,4410.2,4410.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757563005879,0.52424874,4410.2,4410.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757563006684,0.00600021,4410.5,4410.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757563006989,3.48952434,4410.1,4409.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757563007184,3.48952434,4409.8,4409.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757563007386,0.7577035,4409.7,4409.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757563008085,4.7577035,4409.7,4409.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757563010086,4.7577035,4409.7,4409.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757563010286,3.48952434,4409.3,4409.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757563010493,3.48952434,4409.3,4408.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757563010494,0.5187035,4409.2,4408.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757563010691,3.48952434,4409.3,4408.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757563010692,0.7577035,4409.1,4408.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757563010895,3.48952434,4408.9,4408.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757563011192,0.5187035,4408.8,4408.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757563011393,0.5187035,4408.7,4408.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757563011696,0.5187035,4408.7,4408.2,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757563011891,0.7577035,4408.6,4408.2,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757563012194,0.7577035,4408.6,4408.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757563012390,4.5187035,4408.6,4408.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757563012595,4.7577035,4408.6,4408.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757563013204,4.7577035,4408.6,4408.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757563013691,4.7577035,4408.6,4407.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757563013894,4.7577035,4408.6,4407.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757563013895,3.48952434,4407.6,4407.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757563014098,0.7597035,4407.5,4407.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757563014399,0.5187035,4407.4,4407.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757563014700,0.5187035,4407.3,4407.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757563014907,0.5187035,4407.2,4406.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757563015104,3.48952434,4406.8,4406.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757563015399,0.7597035,4406.7,4406.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757563015596,0.5187035,4406.6,4406.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757563016395,4.5187035,4406.6,4406.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757563017000,4.5187035,4406.6,4405.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757563017304,0.2269,4406.7,4405.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757563017305,0.7597035,4406.5,4405.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757563017506,0.5187035,4406.4,4405.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757563017705,0.241,4406.5,4405.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757563017706,0.5187035,4406.3,4405.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757563018008,0.5187035,4406.2,4405.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757563018308,0.7597035,4406.1,4405.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757563018606,0.5187035,4406.0,4405.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757563018807,0.5187035,4405.9,4405.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757563019102,0.241,4405.8,4405.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757563019607,0.241,4405.8,4402.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757563019608,36.683,4405.7,4402.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757563019901,0.51576395,4405.6,4403.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757563020200,0.75776395,4405.5,4403.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757563020406,0.55176395,4405.4,4403.1,0.22702]
["bitfinex-derivatives","ETHF0:USTF0",1757563020707,0.75776395,4405.3,4405.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757563021006,3.48952434,4405.5,4405.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757563021007,0.038,4405.2,4405.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757563021210,0.038,4405.2,4404.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757563021403,3.48952434,4404.6,4404.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757563021709,3.73152434,4404.6,4404.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757563021910,0.242,4404.6,4404.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757563022105,3.48952434,4405.6,4404.5,4.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757563022309,0.242,4405.5,4405.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757563022503,0.242,4405.4,4405.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757563022996,3.48952434,4405.9,4405.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757563023203,0.242,4405.8,4405.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757563023809,0.242,4405.7,4405.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757563025608,32.684,4406.2,4405.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757563025808,32.684,4406.2,4406.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757563026106,0.242,4406.1,4406.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757563026305,0.242,4406.1,4406.0,4.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757563026498,0.2269,4406.7,4406.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757563026905,0.4689,4406.7,4406.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757563027609,32.693,4407.6,4407.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757563027812,32.935,4407.6,4407.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757563032515,32.693,4407.6,4407.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757563032816,32.934,4407.6,4407.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757563034313,33.0698,4407.6,4407.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757563037317,33.0698,4407.6,4406.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757563037706,0.1952,4406.6,4406.5,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757563037908,0.1952,4406.6,4406.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757563037909,0.4023,4406.6,4406.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757563038113,0.241,4406.5,4406.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757563038316,0.1952,4406.1,4406.0,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757563038518,0.4362,4406.1,4406.0,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1757563039117,0.241,4406.1,4406.0,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1757563039314,0.1358,4407.5,4406.0,4.5302]
["bitfinex-derivatives","ETHF0:USTF0",1757563039517,0.241,4407.4,4406.0,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1757563039823,0.1358,4407.3,4406.0,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1757563041515,0.241,4407.4,4407.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757563041821,0.4362,4407.3,4407.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757563042614,0.241,4407.3,4407.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757563043424,32.8882,4407.6,4407.5,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757563043613,33.64747189,4407.6,4407.5,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757563043919,33.85457189,4407.6,4407.5,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757563044321,33.99037189,4407.6,4407.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757563044519,0.4023,4407.1,4407.0,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757563044719,0.6423,4407.1,4407.0,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757563044912,0.6423,4407.1,4406.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757563046716,0.1952,4406.1,4406.0,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757563046917,0.1952,4406.1,4406.0,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1757563047209,0.24,4406.4,4406.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757563047414,0.24,4406.4,4406.3,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757563048320,0.435,4406.4,4406.3,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757563048916,0.195,4406.4,4406.3,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757563049721,0.4019,4406.4,4406.3,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757563050021,0.5375,4406.4,4406.3,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757563050624,0.4019,4406.4,4406.3,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757563051024,0.5375,4406.4,4406.3,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757563051230,0.195,4406.4,4406.3,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757563051524,0.24,4406.6,4406.5,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1757563051714,0.1356,4407.4,4406.5,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1757563051914,0.195,4406.7,4406.6,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757563052117,0.4019,4406.7,4406.6,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757563052316,0.4019,4406.7,4406.6,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757563052714,0.1437,4407.5,4406.6,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757563052916,0.0081,4407.5,4407.4,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757563053111,0.52025405,4407.5,4407.4,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757563053626,0.71525405,4407.5,4407.4,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757563054827,0.52025405,4407.5,4407.4,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757563055031,0.95525405,4407.5,4407.4,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757563056725,1.16215405,4407.5,4407.4,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757563056919,1.16215405,4407.5,4407.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757563056920,0.5375,4407.2,4407.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757563057225,0.5375,4407.2,4406.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757563057226,0.4019,4406.7,4406.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757563057419,0.6409,4406.7,4406.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757563057820,0.6409,4406.7,4406.6,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757563058425,0.6409,4406.7,4406.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757563058620,0.7765,4406.7,4406.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757563059027,0.6409,4406.7,4406.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757563059224,0.0081,4407.7,4406.6,4.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757563059425,0.195,4406.8,4406.7,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757563059729,0.4019,4406.8,4406.7,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757563060127,0.4019,4406.8,4406.7,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757563063728,0.239,4407.0,4406.7,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757563063927,0.239,4407.0,4406.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757563064127,0.239,4407.0,4406.9,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757563064325,0.76084611,4407.0,4406.9,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757563064626,0.0081,4407.7,4407.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757563064627,0.24,4407.4,4407.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757563064930,0.435,4407.4,4407.3,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757563065331,1.16373107,4407.4,4407.3,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757563065518,1.16373107,4407.4,4407.3,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757563067029,0.1356,4407.3,4407.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757563067235,0.4019,4406.8,4406.7,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757563067635,0.5375,4406.8,4406.7,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757563067834,0.4019,4406.8,4406.7,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757563068134,0.4019,4406.8,4406.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757563068135,0.6419,4407.4,4407.3,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757563068325,1.16382473,4407.4,4407.3,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757563068522,1.16382473,4407.4,4407.3,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757563069434,1.16382473,4407.4,4407.3,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757563070430,0.76192473,4407.4,4407.3,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757563070626,1.16382473,4407.4,4407.3,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757563071339,0.4019,4407.1,4407.0,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1757563071631,0.92382473,4407.1,4407.0,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1757563073736,0.92382473,4407.1,4407.0,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1757563074940,0.92382473,4407.1,4407.0,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1757563075436,0.71692473,4407.1,4407.0,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1757563078739,0.52192473,4407.1,4407.0,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1757563084251,0.0081,4407.2,4407.1,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757563084444,0.0081,4407.2,4407.1,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757563086641,0.1183,4408.5,4408.4,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757563086642,0.7184,4408.5,4408.4,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757563087043,0.3051,4408.8,4408.4,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757563087243,0.7863,4409.0,4408.9,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757563087649,0.7184,4409.0,4408.9,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757563088748,0.0682,4410.0,4409.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757563088945,0.3051,4409.9,4409.8,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757563089247,0.9574,4410.3,4410.2,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757563089841,0.9574,4410.3,4410.2,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757563090044,0.9574,4410.3,4409.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757563090351,0.9574,4410.3,4410.2,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757563090754,0.9574,4410.3,4409.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757563091345,0.4133,4409.7,4409.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757563091548,0.7184,4409.7,4409.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757563098548,0.7184,4409.7,4409.1,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757563098751,0.7184,4408.6,4408.5,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757563099455,0.7184,4408.6,4408.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757563100141,0.7184,4408.6,4408.5,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757563100647,0.4133,4408.3,4408.2,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757563100847,0.7184,4408.3,4408.2,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757563101046,0.7184,4408.3,4408.2,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757563101249,0.4133,4408.3,4408.2,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757563101654,0.2159,4408.3,4408.2,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757563101956,0.3051,4408.6,4408.3,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757563102153,0.2159,4408.4,4408.3,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757563102349,0.3051,4408.7,4408.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757563102547,0.3051,4408.7,4408.4,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757563102744,0.521,4408.7,4408.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757563103154,0.2159,4408.7,4408.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757563103454,3.48650075,4409.9,4408.0,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757563103455,0.7246,4409.0,4408.4,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757563103655,0.5316,4408.5,4408.4,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757563103856,0.5316,4408.5,4408.4,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757563104045,0.8367,4408.5,4408.4,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757563104246,0.8367,4408.5,4408.4,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757563104247,0.7184,4408.5,4408.4,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757563104952,0.7184,4408.5,4408.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757563105157,0.8367,4408.5,4408.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757563105860,0.8367,4408.5,4408.1,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757563106160,0.8367,4408.5,4408.0,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757563106350,0.1183,4408.5,4408.3,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757563106552,0.3051,4408.4,4408.3,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757563106759,0.7184,4408.4,4408.3,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757563106953,0.7184,4408.4,4408.3,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757563107858,0.7184,4408.4,4408.3,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757563108156,0.7184,4408.4,4408.3,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757563109856,0.4133,4408.4,4408.3,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757563110060,0.2159,4408.4,4408.3,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757563110269,0.7091,4408.4,4408.3,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757563110864,1.69531983,4408.4,4407.9,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1757563111160,0.98621983,4408.1,4407.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1757563111360,0.697,4407.7,4407.6,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757563113563,0.2966,4408.2,4407.6,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757563113759,1.10861983,4408.5,4407.5,1.10591983]
["bitfinex-derivatives","ETHF0:USTF0",1757563114068,0.697,4408.2,4408.1,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757563114675,0.2966,4408.2,4408.1,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757563114876,0.5004,4408.2,4408.1,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757563115885,0.6272,4408.7,4408.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757563116081,0.93016488,4408.7,4408.6,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757563116474,1.22676488,4408.7,4408.6,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757563116788,0.73356488,4408.7,4408.6,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757563116980,1.22676488,4408.7,4408.6,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757563117182,1.22676488,4408.7,4408.6,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757563117675,0.93016488,4408.7,4408.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1757563117869,1.21301983,4408.9,4408.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1757563117870,0.52976488,4408.6,4408.5,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757563118079,1.22695843,4408.8,4408.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757563118281,1.2269452,4408.8,4408.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757563119069,0.5299452,4408.8,4408.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757563119275,1.2269452,4408.8,4408.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757563119982,0.697,4408.8,4408.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757563120176,0.2268,4408.9,4408.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757563120383,2.21321866,4408.8,4408.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757563120684,1.68321983,4408.8,4408.7,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757563120879,1.22699884,4408.8,4408.7,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757563121069,2.21321867,4408.8,4408.7,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757563121481,2.21321867,4408.8,4408.4,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1757563121678,1.38661983,4408.8,4408.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1757563121882,0.5004,4408.1,4408.0,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1757563122085,0.697,4408.1,4408.0,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1757563122682,0.4004,4408.1,4408.0,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1757563122881,0.697,4408.1,4408.0,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757563123283,0.1224,4408.5,4408.0,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757563123482,0.2966,4408.4,4408.1,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1757563123684,0.5004,4408.4,4408.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757563123878,0.697,4408.4,4408.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757563125372,0.2268,4408.9,4408.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757563125578,0.2966,4408.7,4408.4,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1757563125777,0.5319285,4408.6,4408.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1757563125977,0.2966,4408.7,4408.5,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757563126284,0.5004,4408.7,4408.6,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757563126483,1.22905594,4408.7,4408.6,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757563126676,1.22905594,4408.7,4408.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757563126876,1.22905594,4408.7,4407.5,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757563126877,0.697,4408.2,4408.1,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757563127176,0.2966,4408.4,4408.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757563127385,0.697,4408.4,4408.3,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757563127577,0.697,4408.4,4407.8,0.98621983]
["bitfinex-derivatives","ETHF0:USTF0",1757563127578,0.4004,4408.4,4407.7,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1757563127776,0.2038,4407.8,4407.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757563127978,0.697,4407.8,4407.7,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757563128180,0.697,4407.8,4407.7,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757563128679,0.697,4407.8,4407.7,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757563129085,0.319,4407.5,4407.4,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757563129381,0.8194,4407.5,4407.4,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757563129776,0.8194,4407.5,4407.1,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1757563129982,0.5228,4407.5,4406.8,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1757563130181,0.2038,4406.9,4406.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757563130779,0.2966,4407.2,4406.8,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757563130977,0.2966,4407.4,4407.1,1.38321983]
["bitfinex-derivatives","ETHF0:USTF0",1757563131180,0.2038,4407.3,4407.2,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1757563131390,0.2038,4407.3,4407.2,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757563131586,0.2268,4407.4,4407.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757563131888,0.2268,4407.4,4407.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757563132587,0.2268,4407.4,4407.3,4.93908999]
["bitfinex-derivatives","ETHF0:USTF0",1757563132787,0.2268,4407.4,4407.3,4.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757563134193,0.2268,4407.4,4407.3,4.93908999]
["bitfinex-derivatives","ETHF0:USTF0",1757563134584,0.2268,4407.4,4407.3,4.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757563134787,0.2268,4407.4,4407.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757563135290,0.9238,4407.4,4407.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757563136085,0.2268,4407.4,4407.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757563136381,0.2268,4407.4,4407.3,1.69841983]
["bitfinex-derivatives","ETHF0:USTF0",1757563137084,0.2268,4407.4,4407.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757563137391,0.2268,4407.4,4407.3,1.69841983]
["bitfinex-derivatives","ETHF0:USTF0",1757563137796,0.2268,4407.4,4407.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757563137999,0.2268,4407.4,4407.3,1.69841983]
["bitfinex-derivatives","ETHF0:USTF0",1757563140387,0.2268,4407.4,4407.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757563140593,0.9546,4407.4,4407.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757563140895,0.4259,4407.4,4407.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757563141084,0.2268,4407.4,4407.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757563141489,0.4259,4407.4,4407.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757563141688,0.9546,4407.4,4407.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757563143492,0.2268,4407.4,4407.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757563146697,0.2268,4407.4,4407.3,4.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757563149697,0.8502,4408.5,4408.4,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757563151700,0.7278,4408.2,4408.1,1.19121983]
["bitfinex-derivatives","ETHF0:USTF0",1757563151999,0.7278,4408.2,4408.1,1.38691983]
["bitfinex-derivatives","ETHF0:USTF0",1757563152703,0.7278,4408.2,4408.1,1.68911983]
["bitfinex-derivatives","ETHF0:USTF0",1757563154403,0.7278,4408.2,4408.1,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757563155304,0.7278,4408.2,4408.1,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757563156002,0.7278,4408.2,4408.1,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757563157304,0.7278,4408.2,4408.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757563157809,0.5379,4408.0,4407.9,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757563158008,0.8557,4408.0,4407.9,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757563158403,0.8557,4408.0,4407.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757563160010,0.8557,4408.0,4407.9,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757563161103,0.8557,4408.0,4407.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757563161407,0.3178,4407.9,4407.3,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757563161612,0.5169,4407.4,4407.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757563162112,0.7278,4407.4,4407.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757563162702,0.7278,4407.4,4407.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757563163407,0.7278,4407.4,4406.6,1.70495872]
["bitfinex-derivatives","ETHF0:USTF0",1757563163610,0.41,4407.4,4407.3,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757563164006,0.327,4407.0,4406.9,1.87065872]
["bitfinex-derivatives","ETHF0:USTF0",1757563164205,0.6448,4407.0,4406.9,1.87065872]
["bitfinex-derivatives","ETHF0:USTF0",1757563164713,0.6448,4407.0,4406.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757563164714,0.8557,4407.0,4406.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757563164913,0.8557,4407.0,4406.9,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757563166110,0.3178,4406.9,4406.6,1.40275872]
["bitfinex-derivatives","ETHF0:USTF0",1757563166311,0.7278,4406.7,4406.6,1.80345872]
["bitfinex-derivatives","ETHF0:USTF0",1757563166612,0.7278,4406.7,4406.6,2.10565872]
["bitfinex-derivatives","ETHF0:USTF0",1757563169610,0.1279,4407.0,4405.8,33.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757563169611,0.5297,4405.9,4405.8,33.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757563169909,0.5385,4406.5,4406.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757563170308,0.8577,4406.5,4406.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757563172315,0.8577,4406.5,4406.4,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757563173906,0.3192,4407.0,4406.9,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757563174107,0.3192,4407.4,4406.9,1.89235872]
["bitfinex-derivatives","ETHF0:USTF0",1757563174307,0.736,4407.4,4407.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757563174512,0.736,4407.4,4407.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757563175614,0.736,4407.4,4407.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757563176318,0.1217,4408.5,4407.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757563176614,0.7777,4407.5,4407.4,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757563177815,0.5714,4407.5,4407.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757563178018,0.4497,4407.5,4407.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757563178408,0.7777,4407.5,4407.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757563178605,0.1217,4407.5,4406.9,1.47865872]
["bitfinex-derivatives","ETHF0:USTF0",1757563178915,0.5297,4407.0,4406.9,1.89235872]
["bitfinex-derivatives","ETHF0:USTF0",1757563180611,0.4168,4406.4,4406.3,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757563180911,0.736,4406.4,4406.3,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757563181109,0.4168,4406.1,4406.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757563181303,0.1217,4406.5,4406.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757563181304,0.5297,4406.4,4406.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757563181509,0.736,4406.9,4406.8,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757563182407,0.736,4406.9,4406.4,1.16775872]
["bitfinex-derivatives","ETHF0:USTF0",1757563182611,0.3192,4406.8,4406.4,1.47865872]
["bitfinex-derivatives","ETHF0:USTF0",1757563182819,0.8577,4406.5,4406.4,1.89235872]
["bitfinex-derivatives","ETHF0:USTF0",1757563186519,0.736,4406.5,4406.4,1.89235872]
["bitfinex-derivatives","ETHF0:USTF0",1757563187420,0.736,4406.5,4406.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757563187421,0.8577,4406.5,4406.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757563187718,0.8577,4406.5,4406.4,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757563188619,0.8577,4406.5,4406.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757563189721,0.5297,4406.5,4406.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757563189920,0.3192,4406.5,4406.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757563190324,0.5297,4406.5,4406.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757563190711,0.8577,4406.5,4406.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757563193018,0.8577,4406.5,4406.4,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757563195526,0.4168,4406.3,4406.2,1.37155872]
["bitfinex-derivatives","ETHF0:USTF0",1757563195827,0.736,4406.3,4406.2,1.37155872]
["bitfinex-derivatives","ETHF0:USTF0",1757563196029,0.736,4406.3,4406.2,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757563196227,0.2105,4405.7,4405.6,2.12635872]
["bitfinex-derivatives","ETHF0:USTF0",1757563196524,0.1217,4406.5,4405.6,2.12635872]
["bitfinex-derivatives","ETHF0:USTF0",1757563196729,0.736,4406.1,4406.0,1.89235872]
["bitfinex-derivatives","ETHF0:USTF0",1757563197027,0.736,4406.1,4406.0,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757563200820,0.736,4406.1,4406.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757563201016,0.736,4406.1,4406.0,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757563201221,0.5297,4406.1,4406.0,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757563204130,0.5297,4406.1,4406.0,1.90235872]
["bitfinex-derivatives","ETHF0:USTF0",1757563206133,0.7425,4406.1,4406.0,1.58145872]
["bitfinex-derivatives","ETHF0:USTF0",1757563206733,0.7249,4405.7,4405.6,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757563206930,0.3079,4406.4,4405.6,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1757563207135,0.5121,4406.4,4406.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757563207332,0.7249,4406.4,4406.3,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757563208630,0.1217,4407.0,4406.3,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757563208631,0.7249,4406.9,4406.8,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757563210237,1.27586189,4406.9,4406.8,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757563210438,0.7249,4406.9,4406.8,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757563210933,0.1217,4407.5,4406.8,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757563211137,0.1217,4407.5,4407.4,1.90195872]
["bitfinex-derivatives","ETHF0:USTF0",1757563211138,0.2042,4407.5,4407.4,1.90195872]
["bitfinex-derivatives","ETHF0:USTF0",1757563211339,0.5121,4407.5,4407.4,1.90195872]
["bitfinex-derivatives","ETHF0:USTF0",1757563211834,0.8454,4407.5,4406.7,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757563212738,0.7249,4406.8,4406.7,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757563213332,0.7249,4406.8,4406.7,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757563215031,0.7249,4406.8,4406.7,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757563216337,0.7249,4406.8,4406.7,1.72083987]
["bitfinex-derivatives","ETHF0:USTF0",1757563216636,0.7249,4406.8,4406.7,1.39993987]
["bitfinex-derivatives","ETHF0:USTF0",1757563217035,0.7249,4406.8,4406.7,1.72083987]
["bitfinex-derivatives","ETHF0:USTF0",1757563218037,0.7249,4406.8,4406.7,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757563218339,0.7249,4406.8,4406.7,1.72083987]
["bitfinex-derivatives","ETHF0:USTF0",1757563218749,0.7249,4406.8,4406.7,1.19343987]
["bitfinex-derivatives","ETHF0:USTF0",1757563219841,0.7249,4406.8,4406.7,1.39993987]
["bitfinex-derivatives","ETHF0:USTF0",1757563220150,0.7249,4406.2,4406.1,1.95383987]
["bitfinex-derivatives","ETHF0:USTF0",1757563220442,0.5375,4407.0,4406.9,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757563220835,0.8454,4407.0,4406.9,1.19343987]
["bitfinex-derivatives","ETHF0:USTF0",1757563221034,0.8454,4407.0,4406.9,1.72083987]
["bitfinex-derivatives","ETHF0:USTF0",1757563221234,0.8454,4407.0,4406.9,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757563221536,0.8454,4407.0,4406.9,1.39993987]
["bitfinex-derivatives","ETHF0:USTF0",1757563222045,0.8454,4407.0,4406.9,1.19343987]
["bitfinex-derivatives","ETHF0:USTF0",1757563222232,0.8454,4407.0,4406.9,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757563222941,0.7249,4406.3,4406.2,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757563223739,0.7249,4406.3,4406.2,1.19343987]
["bitfinex-derivatives","ETHF0:USTF0",1757563223940,0.7249,4406.3,4406.2,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757563224136,0.7249,4406.3,4405.6,33.1]
["bitfinex-derivatives","ETHF0:USTF0",1757563224341,0.7249,4405.7,4405.6,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757563224539,0.4284,4406.5,4405.7,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757563224744,0.7249,4406.9,4406.8,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757563224942,0.7249,4406.9,4406.8,1.72083987]
["bitfinex-derivatives","ETHF0:USTF0",1757563225444,0.5121,4406.9,4406.8,1.72083987]
["bitfinex-derivatives","ETHF0:USTF0",1757563225745,0.6326,4407.5,4407.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757563225943,0.7249,4408.0,4407.9,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757563226141,0.1205,4409.0,4407.9,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757563226142,0.8454,4408.5,4408.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757563226348,0.7249,4408.5,4408.4,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757563226846,0.7249,4408.5,4408.4,1.72083987]
["bitfinex-derivatives","ETHF0:USTF0",1757563227234,0.1205,4409.0,4408.4,1.72083987]
["bitfinex-derivatives","ETHF0:USTF0",1757563227444,0.7146,4408.9,4408.8,1.72063987]
["bitfinex-derivatives","ETHF0:USTF0",1757563227651,0.5125,4408.9,4408.8,1.72063987]
["bitfinex-derivatives","ETHF0:USTF0",1757563228049,0.7146,4408.9,4408.8,1.72063987]
["bitfinex-derivatives","ETHF0:USTF0",1757563228552,0.7146,4408.9,4408.8,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757563228746,0.7146,4408.9,4408.4,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757563228947,0.3104,4408.4,4408.3,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757563229146,0.4042,4408.1,4408.0,33.1]
["bitfinex-derivatives","ETHF0:USTF0",1757563229348,0.7146,4408.1,4408.0,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757563229740,0.3104,4408.4,4408.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757563229940,0.1286,4409.0,4408.4,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757563229941,0.3104,4408.9,4408.4,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757563230141,0.1205,4410.0,4408.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757563230344,0.13460021,4410.5,4410.0,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1757563230549,0.53880021,4410.5,4409.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757563231048,0.7146,4410.4,4410.3,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757563231549,0.7146,4410.4,4409.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757563232252,0.7146,4410.4,4409.5,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757563232253,0.7146,4410.4,4409.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757563232950,0.5125,4410.4,4410.3,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757563233146,0.00600021,4410.5,4410.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757563233450,0.7146,4411.6,4411.5,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757563233650,32.8056,4413.0,4411.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757563233651,0.3104,4411.9,4411.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757563233838,0.7146,4411.6,4411.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757563234449,0.7146,4411.6,4411.5,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757563234844,0.2021,4411.2,4411.1,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757563235046,0.7146,4411.2,4411.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757563235243,0.7146,4411.2,4410.5,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757563235244,0.7146,4411.2,4410.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757563235447,0.7146,4411.2,4409.4,36.58664132]
["bitfinex-derivatives","ETHF0:USTF0",1757563235651,0.7146,4410.4,4410.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757563236157,0.7146,4410.4,4410.3,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757563236652,0.7146,4410.4,4409.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757563236858,0.3104,4410.3,4409.5,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757563237054,0.7146,4409.6,4409.5,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757563237260,0.439,4409.5,4409.4,33.1]
["bitfinex-derivatives","ETHF0:USTF0",1757563237759,0.8432,4409.5,4409.4,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757563238568,0.8432,4409.5,4409.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757563238966,0.8432,4409.5,4408.8,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757563238967,0.7146,4408.9,4408.8,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757563239267,0.7146,4408.9,4408.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757563239670,0.7146,4408.9,4408.8,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757563240969,0.7146,4408.9,4408.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757563241366,0.2021,4408.2,4408.1,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757563241554,0.5446,4408.2,4408.1,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757563241962,0.0321,4408.2,4408.1,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757563242873,0.7467,4408.2,4408.1,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757563243363,0.0321,4408.2,4408.1,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757563244063,0.5446,4408.2,4408.1,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757563245263,0.7467,4408.2,4408.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757563246766,0.7467,4408.2,4408.1,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757563246967,0.1286,4408.0,4407.9,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757563247165,0.5328,4408.0,4407.9,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757563247770,0.8432,4408.0,4407.9,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757563248975,0.8432,4408.0,4407.5,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757563249566,0.8432,4408.0,4407.1,33.1]
["bitfinex-derivatives","ETHF0:USTF0",1757563249767,0.3104,4407.9,4407.1,33.1]
["bitfinex-derivatives","ETHF0:USTF0",1757563249962,0.1286,4408.0,4407.1,33.1]
["bitfinex-derivatives","ETHF0:USTF0",1757563250366,0.2021,4407.2,4407.1,33.1]
["bitfinex-derivatives","ETHF0:USTF0",1757563250560,0.2021,4407.2,4407.1,33.41]
["bitfinex-derivatives","ETHF0:USTF0",1757563250766,0.5125,4407.5,4407.4,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757563251465,0.7146,4407.5,4407.4,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757563252767,0.8432,4407.5,4407.4,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757563253066,0.8432,4407.5,4407.0,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757563253574,0.7146,4407.4,4407.3,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757563254777,0.7146,4407.4,4407.3,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757563255274,0.7146,4407.4,4407.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757563255670,0.7146,4407.4,4407.3,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757563256577,0.5125,4407.9,4407.8,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757563256777,0.7146,4407.9,4407.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757563257878,0.3104,4407.9,4407.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757563258084,0.3104,4407.9,4407.8,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757563258467,0.8317,4408.5,4408.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757563258667,1.0585,4408.5,4408.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757563258884,1.0585,4408.5,4408.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757563259582,1.0585,4408.5,4408.4,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757563259784,1.0585,4408.5,4408.0,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757563259970,1.0585,4408.5,4407.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757563260175,1.0585,4408.5,4408.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757563260977,1.0585,4408.5,4408.4,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757563261884,0.8303,4408.0,4407.9,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757563262988,0.7031,4408.0,4407.9,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757563264782,0.8303,4408.0,4407.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757563265285,0.8303,4408.0,4407.9,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757563265786,0.8303,4408.0,4407.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757563266181,0.8303,4408.0,4407.9,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757563266384,0.7031,4408.0,4407.9,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757563267285,0.1272,4407.5,4407.4,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757563267490,0.5243,4407.5,4407.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757563267682,0.8303,4407.5,4407.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757563267882,0.5243,4407.5,4406.9,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757563268184,0.503,4407.0,4406.9,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1757563268593,0.8303,4407.5,4407.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757563268788,0.8303,4407.5,4407.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757563269392,0.503,4407.5,4407.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757563269588,0.3554,4408.5,4407.9,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757563269789,0.503,4408.0,4407.9,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757563270591,0.7031,4408.0,4407.9,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757563271291,0.8303,4408.0,4407.9,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757563271491,0.8303,4408.0,4407.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757563271685,0.8303,4408.0,4407.9,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757563271884,0.8303,4408.0,4407.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757563272085,0.8303,4408.0,4407.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757563273191,0.7031,4407.2,4407.1,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757563273391,0.1272,4407.5,4407.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757563273579,0.306,4407.4,4407.2,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757563273780,0.503,4407.4,4407.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757563273986,0.7031,4407.4,4407.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757563274188,0.7031,4407.4,4406.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757563274379,0.1272,4407.5,4406.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757563274380,0.5243,4407.0,4406.9,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1757563274584,0.8303,4407.0,4406.9,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1757563274782,0.8303,4407.0,4406.9,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1757563275090,0.7031,4407.0,4406.9,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757563275496,0.8303,4407.0,4406.9,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757563275793,0.8303,4406.5,4406.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757563275986,0.306,4406.8,4406.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757563276293,0.1272,4407.0,4406.3,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1757563276294,0.7031,4406.4,4406.3,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1757563276490,0.7031,4406.4,4406.3,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1757563276690,0.7031,4406.4,4406.3,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1757563278396,0.7031,4406.4,4406.3,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757563278594,0.7031,4406.4,4406.3,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1757563282097,0.93,4406.4,4406.3,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1757563282297,0.93,4406.4,4406.3,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757563283990,0.93,4406.4,4406.3,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1757563285696,4.93,4406.4,4406.3,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1757563286897,5.15695,4406.4,4406.3,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1757563287700,4.93,4406.4,4406.3,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1757563288103,5.163,4406.4,4406.3,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1757563288600,0.93,4406.4,4406.3,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1757563288790,0.93,4406.4,4406.3,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1757563289196,0.93,4406.4,4406.3,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1757563289792,0.7254,4406.4,4406.3,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1757563289998,0.94,4406.4,4406.3,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1757563290308,0.94,4406.4,4406.3,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1757563290900,0.94,4406.4,4406.3,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1757563291398,0.94,4406.4,4406.3,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1757563291596,0.2269,4406.4,4406.3,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1757563291797,0.7254,4406.4,4406.3,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1757563291997,0.94,4406.4,4406.3,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1757563294313,0.7254,4406.4,4406.3,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1757563296097,0.94,4406.4,4406.3,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757563296305,0.94,4406.4,4406.3,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1757563296501,0.94,4406.4,4406.3,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757563297100,0.94,4406.4,4406.3,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1757563297304,0.94,4406.4,4406.3,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1757563297501,0.94,4406.4,4406.3,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1757563298004,0.94,4406.4,4406.3,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757563298203,0.94,4406.4,4406.3,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1757563298404,0.2269,4406.4,4406.3,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1757563299106,0.7254,4406.4,4406.3,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1757563299509,0.94,4406.4,4406.3,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1757563299695,0.94,4406.4,4406.3,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1757563300509,0.94,4406.4,4405.0,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1757563300510,5.16695,4406.4,4405.3,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757563300811,0.1289,4406.5,4405.3,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757563300812,0.4985,4405.4,4405.3,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1757563301200,0.1289,4406.0,4405.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757563301405,0.2929,4405.9,4405.4,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757563301605,0.7131,4405.9,4405.8,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757563301818,0.7131,4405.9,4405.8,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757563302708,0.2056,4404.7,4404.6,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1757563302911,0.7131,4404.7,4404.6,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757563303412,0.7131,4404.7,4404.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757563306013,0.7131,4404.7,4404.6,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757563306413,0.7131,4404.7,4404.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757563307518,0.7131,4404.7,4404.6,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757563308011,0.2056,4404.1,4404.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757563308315,0.2056,4404.1,4404.0,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1757563308316,0.2929,4404.1,4404.0,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1757563309211,0.4985,4404.1,4404.0,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1757563309410,0.1289,4404.5,4404.0,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1757563309716,0.3345,4404.5,4404.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757563309916,0.5491,4404.5,4404.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757563310117,0.842,4404.5,4404.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757563311716,0.6274,4404.0,4403.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757563311920,0.842,4404.0,4403.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757563312311,0.842,4404.0,4403.9,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757563312924,0.842,4404.0,4403.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757563313913,0.5491,4404.0,4402.9,33.1]
["bitfinex-derivatives","ETHF0:USTF0",1757563314115,0.4985,4403.2,4403.1,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757563314416,0.4985,4403.2,4402.9,33.1]
["bitfinex-derivatives","ETHF0:USTF0",1757563314417,0.2929,4403.5,4403.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757563314618,0.2929,4403.5,4403.4,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1757563314912,0.6274,4403.5,4403.4,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1757563315322,0.6274,4403.5,4403.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757563316012,0.6274,4403.5,4403.4,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1757563316518,0.6274,4403.5,4403.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757563316911,0.842,4403.5,4403.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757563318118,0.842,4403.5,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1757563318319,0.842,4403.5,4402.9,0.22711]
["bitfinex-derivatives","ETHF0:USTF0",1757563318519,0.842,4403.5,4403.0,33.1]
["bitfinex-derivatives","ETHF0:USTF0",1757563318708,0.5101,4403.4,4403.0,33.1]
["bitfinex-derivatives","ETHF0:USTF0",1757563318910,0.5068,4402.9,4402.8,0.83431546]
["bitfinex-derivatives","ETHF0:USTF0",1757563319213,0.7064,4402.9,4402.8,0.58201546]
["bitfinex-derivatives","ETHF0:USTF0",1757563320315,0.1289,4403.5,4402.8,0.58201546]
["bitfinex-derivatives","ETHF0:USTF0",1757563320615,0.7064,4403.4,4403.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757563321008,0.7064,4403.4,4402.9,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1757563321319,0.7064,4402.9,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1757563321715,0.7064,4402.9,4402.8,0.37681546]
["bitfinex-derivatives","ETHF0:USTF0",1757563322215,0.7064,4402.9,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1757563322417,0.7064,4402.9,4402.8,0.37681546]
["bitfinex-derivatives","ETHF0:USTF0",1757563323124,0.7064,4402.9,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1757563323417,0.1289,4403.5,4402.8,0.83431546]
["bitfinex-derivatives","ETHF0:USTF0",1757563323718,0.5248,4403.5,4403.4,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1757563323913,0.5248,4403.5,4403.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757563324119,0.8353,4403.5,4403.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757563325212,0.8353,4403.5,4403.4,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757563325412,0.8353,4403.5,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1757563325813,0.8353,4403.5,4403.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757563326121,0.6357,4403.5,4403.4,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1757563326613,0.8353,4403.5,4403.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757563327418,0.8353,4403.5,4403.4,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757563328019,0.8353,4403.5,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1757563328217,0.3278,4403.0,4402.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757563328422,0.8346,4403.0,4402.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757563330025,0.8346,4403.0,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1757563330626,0.8346,4403.0,4402.9,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757563332524,0.8346,4403.0,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1757563334524,0.8346,4403.0,4402.9,0.31088478]
["bitfinex-derivatives","ETHF0:USTF0",1757563338029,0.8346,4403.0,4402.9,0.72028478]
["bitfinex-derivatives","ETHF0:USTF0",1757563338229,0.8346,4403.0,4402.9,0.97258478]
["bitfinex-derivatives","ETHF0:USTF0",1757563338732,0.8346,4403.0,4402.9,0.72028478]
["bitfinex-derivatives","ETHF0:USTF0",1757563338942,0.8346,4403.0,4402.9,0.31088478]
["bitfinex-derivatives","ETHF0:USTF0",1757563339232,0.8346,4403.0,4402.9,0.51508478]
["bitfinex-derivatives","ETHF0:USTF0",1757563339924,0.8346,4403.0,4402.9,0.31088478]
["bitfinex-derivatives","ETHF0:USTF0",1757563340935,1.82306681,4403.0,4402.9,0.31088478]
["bitfinex-derivatives","ETHF0:USTF0",1757563342232,1.82306681,4403.0,4402.9,0.34192266]
["bitfinex-derivatives","ETHF0:USTF0",1757563342531,0.3959,4401.8,4401.7,2.49151439]
["bitfinex-derivatives","ETHF0:USTF0",1757563342735,0.6811759,4401.8,4401.7,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757563342928,0.6811759,4401.8,4401.7,33.8059]
["bitfinex-derivatives","ETHF0:USTF0",1757563343829,0.6811759,4401.8,4401.1,1.99081439]
["bitfinex-derivatives","ETHF0:USTF0",1757563343830,0.7064,4401.2,4401.1,1.99081439]
["bitfinex-derivatives","ETHF0:USTF0",1757563344033,0.7064,4401.2,4401.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757563344530,0.3105,4401.1,4400.4,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757563344736,0.7064,4400.5,4400.4,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757563345037,0.7064,4400.5,4400.4,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757563345234,0.7064,4401.4,4401.3,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757563345436,0.7064,4401.4,4401.3,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757563345635,0.7064,4401.4,4401.3,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757563346138,0.3105,4401.3,4401.1,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757563346334,0.3105,4401.1,4400.2,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757563346541,0.7064,4400.3,4400.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757563346728,0.3105,4400.6,4400.2,1.69436681]
["bitfinex-derivatives","ETHF0:USTF0",1757563346932,0.1963,4400.6,4400.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1757563347944,0.6933,4400.6,4400.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1757563348146,0.6933,4400.6,4400.1,33.1]
["bitfinex-derivatives","ETHF0:USTF0",1757563348334,1.11666681,4401.0,4400.2,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1757563348335,0.4111,4400.3,4400.2,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1757563348529,0.4111,4400.3,4400.1,33.1]
["bitfinex-derivatives","ETHF0:USTF0",1757563348530,0.2974,4400.2,4400.1,33.1]
["bitfinex-derivatives","ETHF0:USTF0",1757563348730,0.2974,4400.2,4400.1,33.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757563350340,0.2272,4400.3,4400.2,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757563350541,0.2272,4400.3,4400.2,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1757563350936,0.2974,4401.2,4400.3,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757563351136,0.7085,4401.2,4401.1,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1757563352242,0.7085,4401.2,4401.1,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1757563352445,0.2115,4401.2,4401.1,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1757563352642,0.5244,4401.6,4401.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757563352837,0.9355,4401.6,4401.5,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1757563353041,0.4111,4401.6,4401.5,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1757563355042,0.7085,4401.6,4401.5,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1757563355345,0.7085,4401.6,4401.5,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1757563355546,0.4111,4401.4,4401.3,33.1]
["bitfinex-derivatives","ETHF0:USTF0",1757563355750,0.7085,4401.4,4401.3,33.1]
["bitfinex-derivatives","ETHF0:USTF0",1757563356039,0.7085,4401.4,4400.7,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757563356647,0.2974,4401.3,4400.8,33.1]
["bitfinex-derivatives","ETHF0:USTF0",1757563356839,0.7085,4400.9,4400.8,33.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757563358248,0.7085,4400.9,4400.8,33.1]
["bitfinex-derivatives","ETHF0:USTF0",1757563358445,0.7085,4400.9,4400.4,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757563358640,1.10676681,4401.0,4400.4,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757563358641,0.7085,4400.5,4400.4,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1757563359942,0.2115,4400.5,4400.4,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1757563360148,0.5089,4400.8,4400.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1757563360344,0.7085,4400.8,4400.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1757563361456,0.7085,4400.8,4400.7,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1757563361656,0.7085,4400.8,4400.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1757563362745,0.4111,4400.2,4400.1,33.1]
["bitfinex-derivatives","ETHF0:USTF0",1757563363054,0.7085,4400.2,4400.1,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1757563363249,0.7085,4400.2,4400.1,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1757563364444,0.4111,4400.2,4400.1,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1757563365451,0.2974,4400.1,4399.6,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1757563365953,0.2115,4399.7,4399.6,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1757563367153,0.7085,4399.7,4399.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1757563368256,0.4111,4399.7,4399.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1757563368856,0.7085,4399.7,4399.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1757563369368,0.7085,4399.7,4399.2,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757563369553,0.1996,4399.6,4399.5,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1757563369754,0.2115,4399.7,4399.6,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757563370057,0.2115,4399.7,4399.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1757563371853,1.69696681,4399.7,4399.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757563372059,0.4111,4399.3,4399.2,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1757563372352,0.7085,4399.3,4399.2,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1757563372749,0.7085,4399.3,4399.2,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1757563372950,0.4111,4399.3,4399.2,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1757563373549,0.7085,4399.3,4399.2,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1757563374161,0.7085,4399.3,4399.2,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1757563375052,0.7085,4399.3,4399.1,33.1]
["bitfinex-derivatives","ETHF0:USTF0",1757563375053,0.2974,4399.2,4399.1,33.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757563375564,0.7085,4399.2,4399.1,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1757563376252,0.736,4400.0,4399.9,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1757563376456,1.0868,4400.0,4399.9,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1757563376851,0.9778,4400.0,4399.6,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757563377057,1.39836681,4399.8,4399.7,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1757563377258,1.39836681,4399.8,4399.7,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1757563377658,1.71496681,4399.8,4399.7,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1757563377856,0.1995,4399.1,4399.0,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757563378060,0.4099,4399.1,4399.0,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1757563378361,1.53806681,4399.6,4399.1,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757563378562,0.1995,4399.2,4399.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757563379759,0.222,4399.7,4399.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757563379960,0.1995,4399.6,4399.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757563380160,0.1995,4399.6,4399.5,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1757563380361,0.233,4399.8,4399.5,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1757563380555,0.1995,4399.7,4399.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757563382059,0.7265,4399.7,4399.6,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1757563382259,0.7265,4399.7,4399.1,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757563382466,0.7265,4399.2,4399.1,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1757563383267,0.7265,4399.2,4399.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757563383463,0.7265,4399.2,4399.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757563385665,0.7265,4399.2,4398.6,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757563385872,0.7265,4399.2,4399.1,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1757563386468,0.7265,4399.2,4398.6,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757563386664,0.7265,4398.7,4397.9,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757563386966,0.4099,4398.0,4397.9,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757563387159,0.4325,4398.5,4398.4,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757563387362,0.4099,4398.5,4398.4,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757563387569,0.7265,4398.5,4398.4,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757563387966,1.71496681,4398.5,4398.4,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757563388167,1.71496681,4398.5,4398.4,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1757563388469,1.51896681,4398.5,4397.7,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757563388670,0.3166,4398.4,4397.7,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757563388872,0.7265,4398.4,4398.3,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1757563390070,0.7265,4398.4,4398.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757563390978,0.7265,4398.4,4398.3,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1757563391274,1.71496681,4398.4,4398.3,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1757563391470,1.39836681,4398.4,4398.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1757563391670,1.71496681,4398.1,4398.0,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757563392082,1.71496681,4398.1,4398.0,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1757563392281,1.71496681,4398.1,4398.0,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757563392679,1.71496681,4398.1,4397.6,33.1]
["bitfinex-derivatives","ETHF0:USTF0",1757563392680,0.3166,4397.7,4397.6,33.1]
["bitfinex-derivatives","ETHF0:USTF0",1757563392986,0.1206,4398.0,4397.3,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757563392987,0.7265,4397.4,4397.3,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757563393991,0.4325,4398.0,4397.9,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757563394486,0.1995,4398.0,4397.9,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757563395383,0.7265,4398.0,4397.9,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757563395686,0.4099,4398.0,4397.9,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757563395880,0.1995,4398.0,4397.9,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757563397091,0.7265,4398.0,4397.9,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757563398086,0.7265,4398.0,4397.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757563398087,0.1995,4398.2,4398.1,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757563398288,0.1995,4398.2,4398.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757563398478,0.4099,4398.2,4398.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757563398675,0.7265,4398.2,4397.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757563398876,1.71496681,4397.8,4397.7,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757563399385,0.7265,4397.8,4397.7,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757563399990,0.233,4398.2,4398.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757563400187,0.1995,4398.2,4398.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757563400687,0.1206,4399.0,4398.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757563400688,0.233,4398.7,4398.2,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757563400880,0.6429,4398.7,4398.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757563401082,0.9595,4398.7,4398.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757563401284,0.6429,4398.7,4398.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757563401784,0.3166,4399.0,4398.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757563401785,0.233,4398.9,4398.7,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757563401991,0.4325,4398.9,4398.8,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757563402291,0.9595,4398.9,4398.8,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757563402890,2.13265377,4398.9,4398.8,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1757563403092,2.13265377,4398.9,4398.5,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757563403486,0.2273,4398.8,4398.5,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757563403687,0.7265,4398.6,4398.5,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757563403999,0.4603,4398.8,4398.6,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757563404293,0.6598,4398.8,4398.7,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757563404787,0.2273,4398.8,4398.7,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757563405383,0.2273,4398.8,4398.7,4.95744]
["bitfinex-derivatives","ETHF0:USTF0",1757563405783,0.1206,4400.0,4398.8,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757563405784,0.3166,4400.0,4398.8,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757563406096,0.7265,4400.0,4399.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757563406395,0.9595,4400.0,4399.9,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1757563406792,1.0801,4400.0,4399.6,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757563406990,1.0801,4400.0,4399.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757563407185,1.0801,4400.0,4399.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757563407595,1.17315377,4399.9,4399.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757563407801,0.7253,4399.7,4399.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757563409596,0.9583,4399.7,4399.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757563410616,0.5357,4400.4,4399.7,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757563410801,0.5357,4400.4,4400.2,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757563410802,1.30526431,4400.3,4400.2,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757563411000,1.53826431,4400.3,4400.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757563411299,0.9583,4400.3,4400.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757563412294,0.7253,4400.3,4400.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757563412504,0.9583,4400.3,4400.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757563413391,0.3085,4400.6,4400.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757563413600,0.2032,4400.6,4400.5,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757563413904,0.8733,4400.6,4400.5,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757563414901,0.8733,4400.6,4400.5,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757563415104,0.6498,4400.6,4400.5,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757563415892,0.9583,4400.6,4400.5,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757563416299,0.9583,4400.6,4400.5,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757563416511,0.9583,4400.6,4400.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757563416696,0.7253,4400.2,4400.1,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757563417494,0.7253,4400.2,4400.1,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757563418204,0.9583,4400.2,4400.1,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757563418399,0.9583,4400.2,4399.8,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757563418603,0.9583,4400.2,4399.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757563419507,0.6498,4400.2,4400.1,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757563420002,1.17315377,4400.6,4400.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757563420209,2.13145377,4400.6,4400.5,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757563420410,2.13145377,4400.6,4400.5,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757563420708,0.2272,4400.9,4400.8,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757563420911,0.3085,4401.5,4400.8,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757563421203,0.3085,4401.5,4400.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757563421204,0.6498,4401.4,4401.3,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757563421407,1.89845377,4401.4,4401.3,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757563421609,2.13145377,4401.4,4401.3,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757563421905,0.2271,4401.7,4401.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757563422095,0.2271,4401.7,4401.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757563422797,0.1187,4403.0,4401.6,5.88955377]
["bitfinex-derivatives","ETHF0:USTF0",1757563423006,0.3085,4402.9,4402.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757563423300,0.6498,4403.3,4403.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757563423602,0.1187,4404.0,4403.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757563423803,0.3085,4404.4,4403.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757563424007,0.1187,4404.5,4404.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757563424008,0.8993,4404.3,4404.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757563424205,0.8993,4404.3,4404.2,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757563424400,0.7253,4404.3,4404.2,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757563424607,0.9583,4404.3,4404.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757563425107,0.7447,4404.3,4404.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757563425413,0.9583,4404.3,4404.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757563425908,0.7447,4404.3,4404.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757563427611,0.9583,4404.3,4404.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757563427908,0.7447,4404.3,4404.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757563429608,0.9583,4404.3,4404.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757563431509,0.7253,4404.3,4404.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757563435719,0.7253,4404.3,4404.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757563436120,0.7253,4404.3,4404.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757563438220,0.7253,4404.3,4404.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757563438624,0.7253,4404.3,4404.2,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1757563439424,0.5311,4403.3,4403.2,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1757563439617,0.3162,4403.8,4403.2,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1757563439920,0.9005,4404.4,4404.0,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757563440321,0.9005,4404.4,4403.5,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757563440628,0.7405,4404.4,4404.3,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757563440923,0.9735,4404.4,4404.3,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757563441325,0.9735,4404.4,4404.0,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757563442217,0.9735,4404.4,4403.1,33.1]
["bitfinex-derivatives","ETHF0:USTF0",1757563442218,0.7405,4403.7,4403.6,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757563442416,0.2149,4403.7,4403.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1757563442623,0.543,4404.5,4404.4,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757563442823,0.543,4404.5,4404.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757563442824,0.776,4404.5,4404.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757563443218,0.4243,4404.2,4404.1,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757563443419,0.7405,4404.2,4404.1,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757563444526,0.7405,4404.2,4404.1,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1757563447128,1.31764621,4404.2,4404.1,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1757563448326,0.3162,4403.7,4403.2,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757563448526,0.4243,4403.3,4403.2,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1757563448723,0.2149,4403.3,4403.2,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1757563448924,0.3162,4403.6,4403.3,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757563449421,0.5311,4403.6,4403.5,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1757563449820,1.10923515,4403.6,4403.5,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1757563450224,0.5311,4403.6,4403.5,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1757563450530,1.10525424,4403.6,4403.5,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1757563451532,1.10625327,4403.6,4403.5,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1757563452424,0.57515327,4403.6,4403.5,6.25158275]
["bitfinex-derivatives","ETHF0:USTF0",1757563452624,0.1187,4404.5,4403.5,6.25158275]
["bitfinex-derivatives","ETHF0:USTF0",1757563452625,1.21614973,4404.5,4403.5,5.93058275]
["bitfinex-derivatives","ETHF0:USTF0",1757563452833,1.31218009,4404.4,4403.6,0.24077]
["bitfinex-derivatives","ETHF0:USTF0",1757563453132,0.7405,4403.9,4403.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1757563457228,0.4243,4403.9,4403.7,33.1]
["bitfinex-derivatives","ETHF0:USTF0",1757563457427,0.3162,4403.8,4403.7,33.1]
["bitfinex-derivatives","ETHF0:USTF0",1757563463642,0.5311,4403.1,4403.0,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1757563464238,0.5311,4403.1,4403.0,33.144]
["bitfinex-derivatives","ETHF0:USTF0",1757563464846,0.3162,4403.1,4403.0,33.1577]
["bitfinex-derivatives","ETHF0:USTF0",1757563465235,0.3162,4403.1,4403.0,33.144]
["bitfinex-derivatives","ETHF0:USTF0",1757563467046,0.7257,4402.9,4402.7,1.620683]
["bitfinex-derivatives","ETHF0:USTF0",1757563467339,0.7257,4402.4,4402.3,1.620683]
["bitfinex-derivatives","ETHF0:USTF0",1757563467643,0.209,4402.1,4402.0,1.664483]
["bitfinex-derivatives","ETHF0:USTF0",1757563467843,0.5112,4402.1,4402.0,1.664483]
["bitfinex-derivatives","ETHF0:USTF0",1757563470743,0.7257,4402.1,4402.0,1.664483]
["bitfinex-derivatives","ETHF0:USTF0",1757563473244,0.7257,4402.1,4402.0,0.0438]
["bitfinex-derivatives","ETHF0:USTF0",1757563473441,0.7257,4402.1,4402.0,1.664483]
["bitfinex-derivatives","ETHF0:USTF0",1757563474545,0.3022,4402.1,4402.0,1.678183]
["bitfinex-derivatives","ETHF0:USTF0",1757563475043,0.3022,4402.1,4402.0,1.664483]
["bitfinex-derivatives","ETHF0:USTF0",1757563475639,0.3022,4402.7,4402.6,0.0575]
["bitfinex-derivatives","ETHF0:USTF0",1757563475845,0.1187,4403.0,4402.6,0.0575]
["bitfinex-derivatives","ETHF0:USTF0",1757563475846,0.1187,4403.0,4402.9,0.0575]
["bitfinex-derivatives","ETHF0:USTF0",1757563476046,0.4209,4403.0,4402.9,0.0575]
["bitfinex-derivatives","ETHF0:USTF0",1757563476439,0.4209,4403.0,4402.9,34.13195436]
["bitfinex-derivatives","ETHF0:USTF0",1757563477950,0.4209,4403.0,4402.9,33.1438]
["bitfinex-derivatives","ETHF0:USTF0",1757563478147,0.4209,4403.0,4402.9,34.13195436]
["bitfinex-derivatives","ETHF0:USTF0",1757563479043,0.4209,4403.0,4402.9,33.1438]
["bitfinex-derivatives","ETHF0:USTF0",1757563479240,0.4209,4403.0,4402.9,34.13195436]
["bitfinex-derivatives","ETHF0:USTF0",1757563480548,0.8444,4403.0,4402.9,0.0438]
["bitfinex-derivatives","ETHF0:USTF0",1757563480741,0.8444,4403.0,4402.9,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1757563481141,0.8444,4403.0,4402.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757563481342,0.8444,4403.0,4402.9,0.98815436]
["bitfinex-derivatives","ETHF0:USTF0",1757563481539,0.8444,4403.0,4402.9,1.01005436]
["bitfinex-derivatives","ETHF0:USTF0",1757563482248,0.8444,4403.0,4402.9,0.98815436]
["bitfinex-derivatives","ETHF0:USTF0",1757563482952,0.8444,4403.0,4402.9,1.03195436]
["bitfinex-derivatives","ETHF0:USTF0",1757563483447,0.4235,4402.8,4402.7,1.01005436]
["bitfinex-derivatives","ETHF0:USTF0",1757563483645,0.7257,4402.8,4402.7,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1757563484447,0.3022,4402.7,4402.6,1.27865436]
["bitfinex-derivatives","ETHF0:USTF0",1757563484648,0.3022,4402.7,4402.6,34.37865436]
["bitfinex-derivatives","ETHF0:USTF0",1757563485752,0.1187,4403.0,4402.6,34.37865436]
["bitfinex-derivatives","ETHF0:USTF0",1757563485753,0.3022,4402.9,4402.8,0.0575]
["bitfinex-derivatives","ETHF0:USTF0",1757563485952,0.3022,4402.9,4402.8,1.04565436]
["bitfinex-derivatives","ETHF0:USTF0",1757563487353,0.3022,4402.9,4402.8,1.03195436]
["bitfinex-derivatives","ETHF0:USTF0",1757563488055,0.4275,4403.5,4403.4,0.0438]
["bitfinex-derivatives","ETHF0:USTF0",1757563488259,0.6365,4403.5,4403.4,1.03195436]
["bitfinex-derivatives","ETHF0:USTF0",1757563489354,0.4275,4403.5,4403.4,1.04565436]
["bitfinex-derivatives","ETHF0:USTF0",1757563491652,0.4275,4403.5,4403.4,2.66276507]
["bitfinex-derivatives","ETHF0:USTF0",1757563491852,0.3022,4403.5,4403.4,1.04565436]
["bitfinex-derivatives","ETHF0:USTF0",1757563492053,0.1253,4404.0,4403.5,0.0137]
["bitfinex-derivatives","ETHF0:USTF0",1757563492258,0.6299,4404.5,4404.4,0.0438]
["bitfinex-derivatives","ETHF0:USTF0",1757563492560,0.6299,4404.5,4404.4,1.03195436]
["bitfinex-derivatives","ETHF0:USTF0",1757563492856,0.8444,4404.5,4404.4,1.03195436]
["bitfinex-derivatives","ETHF0:USTF0",1757563494763,0.8444,4404.5,4404.4,0.98815436]
["bitfinex-derivatives","ETHF0:USTF0",1757563494954,0.8444,4404.5,4404.4,1.01005436]
["bitfinex-derivatives","ETHF0:USTF0",1757563495664,0.6299,4404.5,4404.4,1.03175436]
["bitfinex-derivatives","ETHF0:USTF0",1757563497357,0.6299,4404.5,4404.1,33.1]
["bitfinex-derivatives","ETHF0:USTF0",1757563497358,0.5422,4404.5,4404.3,0.98815436]
["bitfinex-derivatives","ETHF0:USTF0",1757563497561,0.7398,4404.4,4404.3,0.98815436]
["bitfinex-derivatives","ETHF0:USTF0",1757563498266,0.7398,4404.4,4404.3,1.01105436]
["bitfinex-derivatives","ETHF0:USTF0",1757563499060,0.7398,4404.4,4404.3,0.0229]
["bitfinex-derivatives","ETHF0:USTF0",1757563499762,0.7398,4404.4,4404.3,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1757563500356,0.525,4404.4,4404.3,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1757563500562,0.3203,4404.4,4404.3,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1757563500758,0.525,4404.4,4404.3,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1757563500964,0.7398,4404.4,4404.3,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1757563502163,0.7398,4404.4,4404.3,0.0229]
["bitfinex-derivatives","ETHF0:USTF0",1757563502464,0.7398,4404.4,4404.2,1.22115436]
["bitfinex-derivatives","ETHF0:USTF0",1757563502664,0.3203,4404.3,4404.2,1.22115436]
["bitfinex-derivatives","ETHF0:USTF0",1757563502860,0.7398,4404.3,4404.2,1.22115436]
["bitfinex-derivatives","ETHF0:USTF0",1757563504368,0.7398,4404.3,4404.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757563505863,0.7398,4403.6,4403.5,1.61704116]
["bitfinex-derivatives","ETHF0:USTF0",1757563506053,0.8697,4403.5,4403.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757563506259,0.8697,4403.5,4403.3,2.60519552]
["bitfinex-derivatives","ETHF0:USTF0",1757563506260,0.7398,4403.4,4403.3,2.60519552]
["bitfinex-derivatives","ETHF0:USTF0",1757563506658,0.3203,4403.3,4403.0,1.61704116]
["bitfinex-derivatives","ETHF0:USTF0",1757563506859,0.8697,4403.0,4402.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757563507462,0.8697,4403.0,4402.7,1.61704116]
["bitfinex-derivatives","ETHF0:USTF0",1757563507663,0.4195,4402.7,4402.6,0.98815436]
["bitfinex-derivatives","ETHF0:USTF0",1757563507867,0.7398,4402.7,4402.4,1.61704116]
["bitfinex-derivatives","ETHF0:USTF0",1757563508170,0.1299,4403.0,4402.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757563508171,0.8697,4402.5,4402.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757563508768,0.8697,4402.5,4402.4,1.22115436]
["bitfinex-derivatives","ETHF0:USTF0",1757563509569,0.8697,4402.5,4402.4,1.24405436]
["bitfinex-derivatives","ETHF0:USTF0",1757563509762,0.8697,4402.5,4402.4,1.01105436]
["bitfinex-derivatives","ETHF0:USTF0",1757563510360,0.1299,4403.5,4402.5,0.0143]
["bitfinex-derivatives","ETHF0:USTF0",1757563510566,0.3346,4404.0,4403.9,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1757563510764,0.1299,4404.5,4403.9,1.28125436]
["bitfinex-derivatives","ETHF0:USTF0",1757563510966,0.3346,4404.5,4404.4,1.03395436]
["bitfinex-derivatives","ETHF0:USTF0",1757563511166,0.6549,4404.5,4404.4,34.13395436]
["bitfinex-derivatives","ETHF0:USTF0",1757563511866,0.6549,4404.5,4404.4,34.4425099]
["bitfinex-derivatives","ETHF0:USTF0",1757563512266,0.6549,4404.5,4404.4,33.45435554]
["bitfinex-derivatives","ETHF0:USTF0",1757563517875,0.6549,4404.5,4404.4,33.46076319]
["bitfinex-derivatives","ETHF0:USTF0",1757563520979,0.6549,4404.5,4404.4,33.43786319]
["bitfinex-derivatives","ETHF0:USTF0",1757563521175,0.6549,4404.5,4404.4,0.31496319]
["bitfinex-derivatives","ETHF0:USTF0",1757563521478,0.525,4403.2,4403.1,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1757563521978,0.525,4403.2,4403.1,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1757563522775,0.3203,4403.4,4403.1,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1757563522973,0.3203,4403.9,4403.4,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1757563523277,0.3203,4403.9,4403.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1757563523278,0.7398,4403.9,4403.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1757563523779,0.7398,4403.9,4403.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1757563524175,0.7398,4403.9,4403.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1757563524371,0.7398,4403.9,4403.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757563524577,0.7398,4403.9,4403.4,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1757563524778,0.7398,4403.9,4403.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757563524979,0.7398,4403.9,4403.3,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1757563526580,0.7398,4403.3,4403.0,33.1]
["bitfinex-derivatives","ETHF0:USTF0",1757563526784,0.1299,4403.5,4403.0,33.1]
["bitfinex-derivatives","ETHF0:USTF0",1757563526785,0.7398,4403.1,4403.0,33.1]
["bitfinex-derivatives","ETHF0:USTF0",1757563527075,0.1169,4403.0,4402.4,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1757563527286,0.835,4402.5,4402.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757563527582,0.835,4402.5,4402.4,33.8156]
["bitfinex-derivatives","ETHF0:USTF0",1757563528183,0.3048,4402.5,4402.4,33.8156]
["bitfinex-derivatives","ETHF0:USTF0",1757563528382,0.3294,4403.0,4402.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757563528574,0.835,4403.0,4402.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757563531078,0.1169,4402.5,4402.4,33.1]
["bitfinex-derivatives","ETHF0:USTF0",1757563531274,0.4217,4402.5,4402.4,33.1]
["bitfinex-derivatives","ETHF0:USTF0",1757563532381,0.7181,4402.4,4402.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1757563533284,0.7181,4402.3,4402.2,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757563533485,0.9452,4402.3,4402.2,0.7193468]
["bitfinex-derivatives","ETHF0:USTF0",1757563534385,0.9452,4402.3,4402.2,0.3122468]
["bitfinex-derivatives","ETHF0:USTF0",1757563534991,0.9452,4402.3,4402.2,0.5073468]
["bitfinex-derivatives","ETHF0:USTF0",1757563535290,0.9452,4402.3,4402.2,0.3122468]
["bitfinex-derivatives","ETHF0:USTF0",1757563536183,0.9452,4402.3,4402.2,0.5073468]
["bitfinex-derivatives","ETHF0:USTF0",1757563538090,0.2271,4402.3,4402.2,1.0278468]
["bitfinex-derivatives","ETHF0:USTF0",1757563539482,0.9452,4402.3,4402.2,0.5073468]
["bitfinex-derivatives","ETHF0:USTF0",1757563541586,0.9452,4402.3,4402.2,0.5070975]
["bitfinex-derivatives","ETHF0:USTF0",1757563542904,0.9452,4402.3,4402.2,0.7190975]
["bitfinex-derivatives","ETHF0:USTF0",1757563544593,0.9452,4402.3,4402.2,1.0275975]
["bitfinex-derivatives","ETHF0:USTF0",1757563544796,0.2271,4402.3,4402.2,1.0275975]
["bitfinex-derivatives","ETHF0:USTF0",1757563545500,0.5319,4402.3,4402.2,1.0275975]
["bitfinex-derivatives","ETHF0:USTF0",1757563547407,0.7444,4402.3,4402.2,1.0275975]
["bitfinex-derivatives","ETHF0:USTF0",1757563548002,0.9452,4402.3,4402.2,0.3119975]
["bitfinex-derivatives","ETHF0:USTF0",1757563552711,0.9452,4402.3,4402.2,1.0275975]
["bitfinex-derivatives","ETHF0:USTF0",1757563553117,0.7444,4402.3,4402.2,1.0275975]
["bitfinex-derivatives","ETHF0:USTF0",1757563553610,0.9452,4402.3,4402.2,0.7190975]
["bitfinex-derivatives","ETHF0:USTF0",1757563555205,0.9452,4402.3,4402.2,0.3119975]
["bitfinex-derivatives","ETHF0:USTF0",1757563557220,0.7444,4402.3,4402.2,1.0179975]
["bitfinex-derivatives","ETHF0:USTF0",1757563557616,0.5319,4402.3,4402.2,1.0179975]
["bitfinex-derivatives","ETHF0:USTF0",1757563559714,0.2271,4402.3,4402.2,1.0179975]
["bitfinex-derivatives","ETHF0:USTF0",1757563561015,0.5288,4402.3,4402.2,1.0179975]
["bitfinex-derivatives","ETHF0:USTF0",1757563563121,0.7354,4402.3,4402.2,1.0179975]
["bitfinex-derivatives","ETHF0:USTF0",1757563563721,0.9467,4402.3,4402.2,0.5070975]
["bitfinex-derivatives","ETHF0:USTF0",1757563563911,0.9467,4402.3,4402.2,0.5262975]
["bitfinex-derivatives","ETHF0:USTF0",1757563565923,0.9467,4402.3,4402.2,0.3119975]
["bitfinex-derivatives","ETHF0:USTF0",1757563566627,4.9467,4402.3,4402.2,0.3119975]
["bitfinex-derivatives","ETHF0:USTF0",1757563567017,0.9467,4402.3,4402.2,0.3119975]
["bitfinex-derivatives","ETHF0:USTF0",1757563570932,0.9467,4402.3,4402.2,0.7332975]
["bitfinex-derivatives","ETHF0:USTF0",1757563572033,0.9467,4402.3,4402.2,0.7357531]
["bitfinex-derivatives","ETHF0:USTF0",1757563572224,0.9467,4402.3,4402.2,1.0396531]
["bitfinex-derivatives","ETHF0:USTF0",1757563574627,0.2271,4402.3,4402.2,1.0396531]
["bitfinex-derivatives","ETHF0:USTF0",1757563576135,0.2271,4402.3,4402.2,2.66170382]
["bitfinex-derivatives","ETHF0:USTF0",1757563576431,0.1169,4403.0,4402.3,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757563576626,0.3017,4402.9,4402.4,0.3144531]
["bitfinex-derivatives","ETHF0:USTF0",1757563576832,0.5083,4402.5,4402.4,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1757563577036,0.8365,4403.0,4402.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1757563577230,0.8365,4403.0,4402.9,0.31166245]
["bitfinex-derivatives","ETHF0:USTF0",1757563583423,0.0057,4403.4,4402.9,2.02550819]
["bitfinex-derivatives","ETHF0:USTF0",1757563583628,0.3074,4403.4,4403.3,1.71384574]
["bitfinex-derivatives","ETHF0:USTF0",1757563583827,0.3017,4403.7,4403.3,2.02550819]
["bitfinex-derivatives","ETHF0:USTF0",1757563584024,0.7196,4403.7,4403.6,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1757563584229,0.7196,4403.7,4403.6,0.73296245]
["bitfinex-derivatives","ETHF0:USTF0",1757563585741,0.7196,4403.7,4403.6,0.52596245]
["bitfinex-derivatives","ETHF0:USTF0",1757563587441,0.7196,4403.7,4403.6,0.31166245]
["bitfinex-derivatives","ETHF0:USTF0",1757563587934,0.1236,4403.0,4402.7,1.62188037]
["bitfinex-derivatives","ETHF0:USTF0",1757563588133,0.7025,4402.9,4402.8,0.31107514]
["bitfinex-derivatives","ETHF0:USTF0",1757563589141,0.7025,4402.9,4402.8,0.81937514]
["bitfinex-derivatives","ETHF0:USTF0",1757563589342,0.7025,4402.9,4402.8,1.01777514]
["bitfinex-derivatives","ETHF0:USTF0",1757563591744,0.7025,4402.9,4402.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757563593330,0.7025,4402.9,4401.7,1.99081439]
["bitfinex-derivatives","ETHF0:USTF0",1757563593331,0.7025,4402.9,4402.2,0.98864574]
["bitfinex-derivatives","ETHF0:USTF0",1757563593535,0.7025,4402.8,4402.7,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757563593734,0.7025,4402.8,4402.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757563595548,0.2956,4403.3,4402.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757563595747,0.7025,4403.3,4403.2,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757563595945,0.7025,4403.3,4403.2,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757563596741,0.7025,4403.3,4403.2,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757563597248,0.7025,4403.3,4402.9,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757563597547,0.8261,4403.0,4402.9,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757563598050,0.7025,4403.0,4402.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757563599350,0.8261,4403.0,4402.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757563600052,0.8261,4403.0,4402.9,1.01527206]
["bitfinex-derivatives","ETHF0:USTF0",1757563601744,0.8261,4403.0,4402.9,0.70907206]
["bitfinex-derivatives","ETHF0:USTF0",1757563601954,0.8261,4403.0,4402.9,1.01527206]
["bitfinex-derivatives","ETHF0:USTF0",1757563602940,0.8261,4403.0,4402.9,0.81687206]
["bitfinex-derivatives","ETHF0:USTF0",1757563604554,0.8261,4403.0,4402.9,0.30857206]
["bitfinex-derivatives","ETHF0:USTF0",1757563604857,0.8261,4403.0,4402.4,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757563605746,0.4069,4402.5,4402.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757563605948,0.7025,4402.5,4402.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757563608660,0.8261,4402.5,4402.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757563608953,0.8261,4402.5,4402.1,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757563609254,0.8261,4402.5,4401.7,0.98864574]
["bitfinex-derivatives","ETHF0:USTF0",1757563609459,0.8261,4402.5,4402.1,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757563609648,0.8261,4402.5,4401.7,0.98864574]
["bitfinex-derivatives","ETHF0:USTF0",1757563610047,0.8261,4402.5,4402.1,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757563610243,0.2956,4402.4,4402.3,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757563610453,0.7025,4402.4,4402.3,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757563615061,0.2003,4401.6,4401.5,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757563615355,0.4959,4401.6,4401.5,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757563615556,0.2003,4401.6,4401.5,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1757563616552,0.2003,4401.6,4401.5,33.9165]
["bitfinex-derivatives","ETHF0:USTF0",1757563616860,0.7025,4401.9,4401.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757563617051,0.7025,4401.9,4401.8,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757563617449,0.4069,4401.9,4401.5,33.1]
["bitfinex-derivatives","ETHF0:USTF0",1757563617651,0.3019,4401.8,4401.7,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1757563617853,0.7228,4401.8,4401.7,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1757563618057,0.7228,4401.8,4401.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757563619649,0.7228,4401.8,4401.7,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1757563619956,0.4209,4401.8,4401.7,1.71694574]
["bitfinex-derivatives","ETHF0:USTF0",1757563620654,0.232,4402.2,4401.7,1.71694574]
["bitfinex-derivatives","ETHF0:USTF0",1757563620853,0.5125,4402.1,4402.0,1.71694574]
["bitfinex-derivatives","ETHF0:USTF0",1757563621260,0.7228,4402.1,4402.0,1.71694574]
["bitfinex-derivatives","ETHF0:USTF0",1757563621864,0.7228,4402.1,4402.0,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757563622157,0.7228,4402.1,4402.0,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1757563624061,0.7228,4401.7,4401.6,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1757563624259,0.7228,4401.7,4401.6,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757563629062,0.648,4402.2,4402.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757563629264,0.9499,4402.2,4402.1,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757563632166,0.9499,4402.2,4402.1,1.71694574]
["bitfinex-derivatives","ETHF0:USTF0",1757563632663,0.2271,4402.2,4402.1,1.71694574]
["bitfinex-derivatives","ETHF0:USTF0",1757563634567,0.2271,4402.2,4402.1,34.81694574]
["bitfinex-derivatives","ETHF0:USTF0",1757563636070,0.529,4402.2,4402.1,33.8283]
["bitfinex-derivatives","ETHF0:USTF0",1757563636660,0.9499,4402.2,4401.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757563637062,0.2271,4402.2,4402.1,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757563642084,1.89820609,4404.0,4402.1,4.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757563642271,0.5125,4403.3,4403.2,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757563643075,0.7228,4403.3,4403.2,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1757563643380,0.5125,4402.9,4402.8,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757563643578,0.227,4403.7,4402.8,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757563643778,0.227,4403.7,4402.9,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757563644080,0.5467,4403.5,4403.4,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1757563644465,0.8486,4403.5,4403.4,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1757563650886,0.8486,4403.5,4403.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757563651283,0.7395,4402.6,4402.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757563651483,0.7395,4402.3,4402.2,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757563651879,0.7395,4403.4,4403.3,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1757563652093,0.7395,4403.4,4403.3,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757563652885,0.1258,4404.0,4403.3,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757563653091,0.5262,4403.8,4403.7,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757563654182,0.323,4403.8,4403.7,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757563656391,0.227,4404.1,4404.0,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1757563656591,0.323,4404.6,4404.0,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1757563656792,0.5262,4404.6,4404.5,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757563656993,0.323,4404.4,4403.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757563657192,0.1288,4404.5,4403.7,33.1]
["bitfinex-derivatives","ETHF0:USTF0",1757563657496,0.323,4403.8,4403.7,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757563657790,0.7532,4404.1,4404.0,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757563658789,0.5262,4404.1,4404.0,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757563658987,0.323,4404.5,4404.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757563659193,0.323,4404.5,4404.4,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757563659594,0.5262,4404.5,4404.4,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757563660589,0.227,4404.8,4404.4,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757563660793,0.7532,4404.8,4404.7,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757563660994,0.5262,4404.8,4404.7,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757563661296,0.7395,4404.8,4404.7,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757563662699,0.323,4404.8,4404.7,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757563662990,0.7395,4404.8,4404.7,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757563663185,0.7395,4404.8,4404.7,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757563663795,0.7395,4404.8,4404.7,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757563664998,0.7395,4404.8,4404.7,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757563665198,0.7395,4404.8,4404.4,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757563665400,0.8683,4404.5,4404.4,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1757563665694,0.8683,4404.5,4404.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757563665998,0.8683,4404.5,4404.4,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757563666402,0.2032,4403.8,4403.7,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757563666591,0.5262,4403.8,4403.7,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757563666792,0.7395,4403.8,4403.7,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757563666988,0.1288,4405.0,4403.7,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757563666989,0.323,4404.4,4404.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757563667194,0.323,4404.9,4404.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757563667395,0.7395,4404.9,4404.8,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1757563667695,0.7395,4404.9,4404.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757563669003,0.7395,4404.9,4404.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757563670395,0.7395,4404.9,4404.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757563673104,0.5262,4404.9,4404.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757563673294,0.323,4404.9,4404.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757563675108,0.5262,4404.9,4404.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757563675905,0.7395,4404.9,4404.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757563678401,0.1255,4407.0,4405.0,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757563678603,0.5061,4406.4,4406.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757563678800,0.3032,4407.1,4406.3,1.56819032]
["bitfinex-derivatives","ETHF0:USTF0",1757563679007,0.5061,4407.1,4407.0,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757563679503,0.6316,4408.0,4407.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757563679803,0.2029,4408.4,4408.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757563680002,0.7208,4408.4,4408.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757563680703,0.7208,4408.4,4408.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757563682911,0.7208,4408.4,4408.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757563683111,0.7208,4408.4,4408.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757563684207,0.7208,4408.4,4408.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757563687912,0.7208,4408.4,4408.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757563691512,0.1255,4410.5,4408.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757563691718,0.5061,4409.4,4409.3,1.88129032]
["bitfinex-derivatives","ETHF0:USTF0",1757563692913,0.3032,4409.4,4409.3,1.88129032]
["bitfinex-derivatives","ETHF0:USTF0",1757563693613,0.3032,4409.9,4409.3,1.56819032]
["bitfinex-derivatives","ETHF0:USTF0",1757563693812,0.8463,4410.0,4409.9,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757563694415,0.5431,4410.0,4409.3,1.48349032]
["bitfinex-derivatives","ETHF0:USTF0",1757563694619,0.7208,4408.9,4408.8,33.1]
["bitfinex-derivatives","ETHF0:USTF0",1757563696218,0.4176,4408.9,4408.8,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757563696418,0.7208,4408.9,4408.8,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757563696821,0.7208,4408.9,4408.5,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757563697418,0.3032,4408.8,4408.5,33.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757563697606,0.5061,4408.6,4408.5,33.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757563697811,0.5061,4408.6,4408.5,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757563698522,0.7208,4408.6,4408.5,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757563702617,0.7208,4408.6,4408.5,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757563702817,0.4176,4408.2,4408.1,33.1]
["bitfinex-derivatives","ETHF0:USTF0",1757563703125,0.5061,4407.8,4407.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757563703418,0.1255,4409.0,4408.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757563703624,0.6434,4409.0,4408.9,1.56819032]
["bitfinex-derivatives","ETHF0:USTF0",1757563703821,0.8463,4409.0,4408.9,1.88129032]
["bitfinex-derivatives","ETHF0:USTF0",1757563704718,0.7208,4409.0,4408.9,1.88129032]
["bitfinex-derivatives","ETHF0:USTF0",1757563704922,0.5061,4409.0,4408.9,1.88129032]
["bitfinex-derivatives","ETHF0:USTF0",1757563705719,0.8463,4409.0,4408.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757563707324,1.40782705,4409.0,4408.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757563708721,1.40782705,4409.0,4408.9,1.38353016]
["bitfinex-derivatives","ETHF0:USTF0",1757563709222,1.40782705,4409.0,4408.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757563709418,1.10462705,4409.0,4408.8,0.98573016]
["bitfinex-derivatives","ETHF0:USTF0",1757563709622,0.4167,4408.3,4408.2,1.19533016]
["bitfinex-derivatives","ETHF0:USTF0",1757563709817,1.28532705,4408.3,4408.2,1.19533016]
["bitfinex-derivatives","ETHF0:USTF0",1757563710326,1.28532705,4408.3,4408.2,1.39113016]
["bitfinex-derivatives","ETHF0:USTF0",1757563710327,0.7238,4408.3,4408.2,1.39113016]
["bitfinex-derivatives","ETHF0:USTF0",1757563710526,0.7238,4408.3,4406.4,1.02095]
["bitfinex-derivatives","ETHF0:USTF0",1757563710527,0.3071,4408.2,4408.0,0.98573016]
["bitfinex-derivatives","ETHF0:USTF0",1757563710737,0.7238,4408.1,4408.0,1.19533016]
["bitfinex-derivatives","ETHF0:USTF0",1757563711119,0.7238,4407.7,4407.6,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757563711328,0.7238,4407.7,4407.6,1.19533016]
["bitfinex-derivatives","ETHF0:USTF0",1757563711521,0.12,4407.5,4406.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757563711722,0.2057,4406.8,4406.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757563711923,0.5128,4406.8,4406.7,1.69983016]
["bitfinex-derivatives","ETHF0:USTF0",1757563712326,0.5128,4406.8,4406.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757563712531,0.3071,4406.8,4406.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757563713026,0.3071,4407.4,4406.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757563713219,0.12,4407.5,4406.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757563713425,0.3071,4407.4,4406.8,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757563713625,0.7238,4407.4,4407.3,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757563713822,0.7238,4407.4,4406.3,33.331]
["bitfinex-derivatives","ETHF0:USTF0",1757563714134,0.3071,4407.2,4406.4,0.53562]
["bitfinex-derivatives","ETHF0:USTF0",1757563714323,0.3071,4407.4,4406.4,0.53562]
["bitfinex-derivatives","ETHF0:USTF0",1757563714523,0.3071,4407.2,4406.5,0.22691]
["bitfinex-derivatives","ETHF0:USTF0",1757563714732,0.2057,4406.6,4406.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757563714937,0.3071,4406.9,4406.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757563715124,0.3071,4407.4,4407.2,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757563715323,0.5128,4407.4,4407.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757563715535,0.7238,4407.4,4407.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757563716830,0.3071,4407.3,4406.5,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1757563717028,0.12,4407.5,4406.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757563717029,0.7238,4406.7,4406.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757563717229,0.7238,4406.7,4406.6,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757563719235,0.7238,4406.4,4405.9,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757563719536,0.5128,4406.0,4405.9,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757563719735,0.3071,4406.4,4405.9,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757563720036,0.3071,4406.4,4406.0,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757563720236,0.12,4406.5,4406.2,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757563720237,0.9507,4406.3,4406.2,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757563720424,0.9507,4406.3,4406.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757563720827,0.12,4406.0,4405.9,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757563721029,0.5367,4406.0,4405.9,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757563721229,0.2057,4406.0,4405.9,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757563721429,0.5128,4406.0,4405.9,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757563721631,0.3071,4405.9,4405.6,33.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757563721833,0.5128,4405.7,4405.6,33.1]
["bitfinex-derivatives","ETHF0:USTF0",1757563722336,0.5128,4405.7,4405.6,33.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757563723339,0.5128,4405.7,4405.6,33.1]
["bitfinex-derivatives","ETHF0:USTF0",1757563725334,0.5367,4405.5,4405.4,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1757563725534,0.5367,4405.5,4405.4,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757563725535,0.8438,4405.5,4405.4,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757563725930,0.8438,4405.5,4405.4,33.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757563726327,0.8438,4405.5,4405.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757563726538,0.3071,4405.5,4405.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757563728132,0.5128,4405.5,4405.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757563729537,0.7238,4405.5,4405.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757563729839,0.8438,4405.5,4405.4,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757563730435,0.8438,4405.5,4405.4,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757563730635,0.3071,4405.4,4405.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757563730837,0.7238,4405.1,4405.0,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1757563731841,0.4271,4405.0,4404.9,33.1]
["bitfinex-derivatives","ETHF0:USTF0",1757563732140,0.5367,4405.5,4405.4,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757563732342,0.5367,4405.5,4405.4,1.7012855]
["bitfinex-derivatives","ETHF0:USTF0",1757563732737,0.8438,4405.5,4405.4,1.7012855]
["bitfinex-derivatives","ETHF0:USTF0",1757563733346,0.8438,4405.5,4405.1,0.9871855]
["bitfinex-derivatives","ETHF0:USTF0",1757563733647,0.8438,4405.0,4404.9,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757563735547,0.8438,4405.0,4404.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757563735847,0.3071,4404.9,4404.6,33.1]
["bitfinex-derivatives","ETHF0:USTF0",1757563736046,0.7238,4404.7,4404.6,33.1]
["bitfinex-derivatives","ETHF0:USTF0",1757563736743,0.12,4405.0,4404.9,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757563736943,0.12,4405.5,4404.9,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757563737138,0.2116,4405.1,4405.0,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757563737346,0.5142,4405.1,4405.0,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757563740559,0.7176,4405.1,4405.0,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757563740852,0.7176,4405.1,4405.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757563741151,0.7176,4405.1,4405.0,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757563741944,0.7176,4405.1,4404.6,33.1]
["bitfinex-derivatives","ETHF0:USTF0",1757563742144,0.5142,4404.4,4404.3,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757563742647,0.5142,4404.4,4404.3,34.05355]
["bitfinex-derivatives","ETHF0:USTF0",1757563742953,0.5142,4404.4,4404.3,33.8265]
["bitfinex-derivatives","ETHF0:USTF0",1757563743153,0.1297,4405.0,4404.3,33.8265]
["bitfinex-derivatives","ETHF0:USTF0",1757563743351,0.9446,4404.9,4404.4,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757563743549,0.8473,4404.5,4404.4,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757563743948,0.8473,4404.5,4404.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757563744153,0.8473,4404.5,4404.4,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757563744652,0.8473,4404.5,4404.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757563744849,0.8473,4404.5,4402.7,3.49240794]
["bitfinex-derivatives","ETHF0:USTF0",1757563744850,0.7176,4403.9,4403.8,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1757563745040,0.7176,4403.9,4403.8,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1757563745645,0.7176,4403.9,4403.8,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1757563745944,0.5447,4403.5,4403.4,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757563746143,0.8473,4403.5,4403.4,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757563746454,0.7176,4403.5,4403.4,33.8265]
["bitfinex-derivatives","ETHF0:USTF0",1757563746654,0.5142,4403.5,4403.4,33.8265]
["bitfinex-derivatives","ETHF0:USTF0",1757563747354,0.6439,4404.0,4403.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757563747854,0.8473,4404.0,4403.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757563748054,0.8473,4404.0,4403.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757563750053,0.8473,4404.0,4403.9,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757563750251,0.8473,4404.0,4403.4,33.1]
["bitfinex-derivatives","ETHF0:USTF0",1757563750445,0.2116,4403.5,4403.4,33.1]
["bitfinex-derivatives","ETHF0:USTF0",1757563750641,0.5142,4403.5,4403.4,33.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757563751748,0.8473,4403.5,4403.4,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757563755556,0.8473,4403.5,4403.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757563756152,0.8473,4403.5,4403.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757563758754,0.7176,4402.9,4402.8,0.82441546]
["bitfinex-derivatives","ETHF0:USTF0",1757563758959,0.7176,4402.9,4402.8,2.11829919]
["bitfinex-derivatives","ETHF0:USTF0",1757563759366,0.7176,4402.9,4402.8,1.13011546]
["bitfinex-derivatives","ETHF0:USTF0",1757563759662,0.7176,4402.9,4402.8,0.37961546]
["bitfinex-derivatives","ETHF0:USTF0",1757563759860,0.5142,4402.9,4402.8,0.89911546]
["bitfinex-derivatives","ETHF0:USTF0",1757563760251,0.2116,4403.0,4402.9,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757563760460,0.2116,4403.0,4402.9,1.71468373]
["bitfinex-derivatives","ETHF0:USTF0",1757563760461,0.5142,4403.0,4402.9,1.71468373]
["bitfinex-derivatives","ETHF0:USTF0",1757563760961,0.1297,4403.5,4402.9,1.71468373]
["bitfinex-derivatives","ETHF0:USTF0",1757563761262,0.7176,4403.4,4403.3,1.71468373]
["bitfinex-derivatives","ETHF0:USTF0",1757563761563,0.8473,4403.0,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1757563761863,1.83548373,4403.0,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1757563762365,1.07442,4403.0,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1757563762563,0.22712,4402.9,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1757563762864,0.7176,4402.9,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1757563763061,0.4323,4402.0,4401.9,33.1]
["bitfinex-derivatives","ETHF0:USTF0",1757563763271,0.415,4401.8,4401.7,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757563763559,0.7176,4401.8,4401.7,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757563763860,0.7176,4402.4,4402.3,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757563764165,0.7176,4402.4,4402.3,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757563764659,0.7176,4402.4,4401.7,33.1]
["bitfinex-derivatives","ETHF0:USTF0",1757563764965,0.7176,4401.8,4401.7,33.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757563765166,0.415,4402.4,4402.3,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757563765364,0.7176,4402.4,4402.3,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757563765866,0.7176,4402.4,4402.3,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757563766053,0.7176,4402.4,4402.3,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757563766258,0.7176,4402.4,4402.3,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757563766658,0.9447,4402.4,4402.3,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757563767659,0.9447,4402.4,4402.3,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757563767861,0.293,4402.3,4401.8,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1757563768159,0.293,4402.3,4402.2,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757563768160,0.6969,4402.3,4402.2,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757563770971,0.6969,4401.8,4401.7,33.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757563771170,0.6969,4401.8,4401.7,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757563772770,0.4039,4401.8,4401.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757563773070,0.293,4401.4,4401.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757563773772,0.4883,4401.4,4401.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757563775672,0.293,4401.4,4401.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757563775873,0.4146,4401.5,4401.2,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1757563776975,0.1216,4401.5,4401.2,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1757563777168,0.4146,4401.5,4401.2,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1757563777372,0.4146,4401.5,4401.2,4.63986]
["bitfinex-derivatives","ETHF0:USTF0",1757563777672,0.1216,4402.0,4401.4,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1757563777874,0.4146,4402.0,4401.4,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1757563778066,0.4146,4402.0,4401.2,0.63986]
["bitfinex-derivatives","ETHF0:USTF0",1757563778269,0.293,4401.9,4401.2,0.86705]
["bitfinex-derivatives","ETHF0:USTF0",1757563778670,0.3169,4402.0,4401.2,0.63986]
["bitfinex-derivatives","ETHF0:USTF0",1757563778875,0.293,4401.9,4401.2,0.63986]
["bitfinex-derivatives","ETHF0:USTF0",1757563779173,0.293,4401.9,4401.4,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1757563779474,0.1216,4402.0,4401.4,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1757563779868,0.1216,4402.0,4401.2,0.63986]
["bitfinex-derivatives","ETHF0:USTF0",1757563780075,0.293,4401.4,4401.2,0.63986]
["bitfinex-derivatives","ETHF0:USTF0",1757563782482,0.1216,4401.5,4401.4,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1757563782677,0.4146,4401.5,4401.4,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1757563784079,0.4146,4401.5,4401.4,4.40885]
["bitfinex-derivatives","ETHF0:USTF0",1757563784265,0.4146,4401.5,4401.4,5.5794403]
["bitfinex-derivatives","ETHF0:USTF0",1757563785475,0.4146,4401.5,4401.4,7.57025469]
["bitfinex-derivatives","ETHF0:USTF0",1757563787182,0.8185,4401.5,4401.4,3.16140469]
["bitfinex-derivatives","ETHF0:USTF0",1757563787379,0.8185,4401.5,4401.4,2.25933852]
["bitfinex-derivatives","ETHF0:USTF0",1757563787380,0.5255,4401.5,4401.4,2.25933852]
["bitfinex-derivatives","ETHF0:USTF0",1757563788080,0.8185,4401.5,4401.4,2.25933852]
["bitfinex-derivatives","ETHF0:USTF0",1757563788777,0.8185,4401.5,4401.4,2.02833852]
["bitfinex-derivatives","ETHF0:USTF0",1757563789082,0.8185,4401.5,4401.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757563789284,1.0456,4401.5,4401.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757563802893,1.0456,4401.5,4401.4,2.25933852]
["bitfinex-derivatives","ETHF0:USTF0",1757563803497,0.837,4401.5,4401.4,2.25933852]
["bitfinex-derivatives","ETHF0:USTF0",1757563804604,0.6417,4401.5,4401.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757563805789,0.8575,4401.5,4401.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757563806089,1.0568,4401.5,4401.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757563808091,0.329,4402.5,4402.4,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757563808290,0.1222,4403.5,4402.5,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757563808594,0.4151,4402.8,4402.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757563808789,0.4151,4402.8,4402.7,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1757563809589,0.2158,4402.8,4402.7,1.35622]
["bitfinex-derivatives","ETHF0:USTF0",1757563810601,0.4151,4402.8,4402.7,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1757563812999,0.2735,4403.4,4402.9,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757563813294,0.4151,4403.4,4403.3,1.8870903]
["bitfinex-derivatives","ETHF0:USTF0",1757563813499,0.4151,4403.4,4403.3,2.1180903]
["bitfinex-derivatives","ETHF0:USTF0",1757563813685,0.2158,4403.4,4403.3,2.1180903]
["bitfinex-derivatives","ETHF0:USTF0",1757563815294,0.2735,4404.4,4403.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757563815491,0.4151,4403.9,4403.8,1.6908903]
["bitfinex-derivatives","ETHF0:USTF0",1757563815696,0.4151,4403.9,4403.8,1.9218903]
["bitfinex-derivatives","ETHF0:USTF0",1757563816197,0.4151,4403.9,4403.8,2.1180903]
["bitfinex-derivatives","ETHF0:USTF0",1757563818796,0.2735,4405.4,4403.8,1.4015903]
["bitfinex-derivatives","ETHF0:USTF0",1757563819001,0.6886,4405.3,4405.2,1.4882903]
["bitfinex-derivatives","ETHF0:USTF0",1757563819300,0.6886,4405.3,4405.2,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757563820096,0.6886,4405.3,4405.2,1.6908903]
["bitfinex-derivatives","ETHF0:USTF0",1757563820393,0.4151,4405.3,4405.2,1.8870903]
["bitfinex-derivatives","ETHF0:USTF0",1757563822907,0.6886,4405.3,4405.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757563823095,0.4151,4405.3,4405.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757563823301,0.0611,4405.5,4405.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757563823302,0.6886,4405.2,4405.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757563823496,0.6886,4405.2,4405.1,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1757563824207,4.6886,4405.2,4404.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757563824397,0.6886,4405.2,4404.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757563825803,0.4151,4404.9,4404.8,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1757563826006,0.6886,4404.9,4404.8,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1757563827001,0.6886,4404.9,4404.8,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1757563827301,0.4151,4404.9,4404.8,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1757563828309,0.4151,4404.9,4404.8,1.9351044]
["bitfinex-derivatives","ETHF0:USTF0",1757563829599,0.4151,4404.9,4404.8,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1757563829801,0.4151,4404.9,4404.8,1.9351044]
["bitfinex-derivatives","ETHF0:USTF0",1757563830104,0.2158,4404.9,4404.8,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1757563830304,0.2158,4404.9,4404.8,1.9351044]
["bitfinex-derivatives","ETHF0:USTF0",1757563831805,0.4189,4404.9,4404.8,1.9351044]
["bitfinex-derivatives","ETHF0:USTF0",1757563832007,0.6916,4404.9,4404.8,1.9351044]
["bitfinex-derivatives","ETHF0:USTF0",1757563833708,0.4189,4404.9,4404.8,1.9351044]
["bitfinex-derivatives","ETHF0:USTF0",1757563835810,0.6916,4404.9,4404.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757563836615,0.4189,4404.9,4404.5,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1757563836807,0.2727,4404.8,4404.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757563837111,0.6831,4404.7,4404.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757563839012,0.6831,4404.7,4404.6,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1757563843016,0.6831,4404.7,4404.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757563843315,0.4104,4404.7,4404.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757563844615,0.2727,4405.4,4404.7,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757563844810,0.6831,4405.3,4405.2,1.5209044]
["bitfinex-derivatives","ETHF0:USTF0",1757563845114,0.6831,4405.3,4405.2,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1757563845312,0.6831,4405.3,4405.2,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757563852823,0.2727,4404.7,4404.2,0.9875044]
["bitfinex-derivatives","ETHF0:USTF0",1757563853023,0.2073,4404.6,4404.5,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1757563853215,0.2727,4405.1,4404.5,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1757563853415,0.2073,4405.1,4405.0,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1757563853614,0.2073,4405.1,4405.0,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1757563853824,0.4104,4405.1,4405.0,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1757563858922,1.6706044,4405.1,4404.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757563859824,0.6947,4404.7,4404.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757563860324,0.6947,4404.7,4404.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757563860525,0.422,4404.2,4404.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757563860722,1.6822044,4404.2,4404.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757563860918,0.6947,4404.2,4404.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757563861123,0.6947,4404.2,4404.1,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1757563861631,0.422,4404.2,4404.1,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757563863529,0.6947,4404.2,4404.1,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1757563863733,0.6947,4404.2,4403.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757563864328,0.9875044,4403.8,4403.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757563864524,0.422,4403.2,4403.1,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757563867331,0.6947,4403.2,4402.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757563867539,0.6947,4402.7,4402.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757563868439,0.6947,4402.7,4402.6,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1757563870138,0.422,4402.7,4402.6,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757563870339,0.08,4403.3,4402.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757563870534,0.08,4403.3,4402.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1757563870535,0.2159,4403.1,4403.0,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1757563873640,0.422,4403.1,4403.0,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1757563873836,1.0167044,4404.0,4403.0,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1757563874037,0.6947,4403.8,4403.7,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1757563874438,4.6947,4403.8,4403.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757563874743,0.422,4403.2,4403.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1757563875047,0.422,4403.2,4403.1,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757563876946,0.5037,4403.9,4403.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757563877150,1.4095044,4403.8,4403.7,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757563877449,1.9132044,4403.8,4403.7,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1757563877742,1.9132044,4403.8,4403.7,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757563877944,1.9132044,4403.8,4403.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1757563877945,1.9132044,4403.8,4403.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757563879349,1.6822044,4403.8,4403.7,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1757563879547,1.9132044,4403.8,4403.7,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1757563880048,1.9132044,4403.8,4403.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757563880246,2.1402044,4403.8,4403.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757563880436,0.2159,4403.2,4403.1,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757563881040,0.422,4403.2,4403.1,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757563881752,1.6822044,4403.2,4402.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757563881944,0.1222,4403.5,4402.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757563881945,0.6947,4402.7,4402.6,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1757563882647,0.422,4402.7,4402.6,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757563885349,0.6947,4402.7,4402.6,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757563885852,0.6947,4402.7,4402.6,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1757563887651,0.6947,4402.7,4402.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757563890052,0.6947,4402.7,4402.6,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1757563894258,0.6947,4402.7,4401.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1757563894259,1.8657669,4402.7,4401.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1757563894462,0.6785,4401.7,4401.6,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757563894758,0.4046,4401.7,4401.6,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757563896160,1.8495669,4401.7,4401.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757563896656,1.8495669,4401.7,4401.6,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757563897060,0.4046,4401.7,4401.6,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757563902367,0.6785,4401.7,4401.6,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757563902761,0.6785,4401.7,4401.6,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757563902960,0.4046,4401.7,4401.6,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757563903363,0.4356,4402.2,4402.1,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757563903656,0.38547728,4402.6,4402.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757563903862,0.2046,4402.6,4402.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757563904062,0.4046,4402.6,4402.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757563904465,0.6785,4402.6,4402.5,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757563904665,0.9056,4402.6,4402.5,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757563905169,0.9056,4402.6,4402.5,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757563905468,0.8627,4402.6,4402.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757563905664,1.1366,4402.6,4402.5,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757563905860,2.61252823,4402.6,4402.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757563906063,0.2046,4402.2,4402.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757563906269,0.6785,4402.2,4402.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757563906467,1.8495669,4402.2,4401.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1757563906660,0.2046,4402.1,4402.0,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757563906864,0.2046,4402.1,4402.0,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757563908774,0.4046,4402.1,4402.0,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757563909166,0.6785,4402.1,4402.0,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757563909569,0.4046,4402.1,4402.0,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757563912458,0.6785,4402.1,4402.0,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757563915068,0.1237,4402.0,4401.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1757563915270,0.7209,4401.6,4401.5,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757563917068,0.7209,4401.6,4401.5,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1757563917268,0.7209,4401.6,4401.5,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757563923170,0.7209,4401.6,4401.5,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757563923567,0.1973,4401.1,4401.0,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1757563923780,0.4918,4401.1,4401.0,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1757563923978,0.1973,4401.1,4401.0,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1757563924179,0.1973,4401.1,4401.0,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1757563924881,1.1710669,4401.8,4401.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757563925077,0.4048,4401.8,4401.7,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757563925279,0.6358,4401.8,4401.7,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757563925577,1.51106804,4401.8,4401.7,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757563927080,1.73816804,4401.8,4401.7,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757563929582,1.73816804,4401.8,4401.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757563929881,1.1574,4401.8,4401.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757563930383,1.1574,4401.8,4401.7,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757563930682,1.73810318,4401.8,4401.7,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757563931480,1.73810318,4401.8,4401.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1757563931776,1.3785669,4401.4,4401.3,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757563931976,1.5758669,4401.4,4401.3,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757563932281,1.8703669,4401.4,4401.3,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757563933282,1.8703669,4401.4,4401.3,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757563933482,2.1013669,4401.4,4401.3,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757563933683,0.9303,4401.4,4401.3,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757563935378,0.2271,4401.8,4401.7,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757563935579,0.4581,4401.8,4401.7,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757563935979,0.6554,4401.8,4401.7,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757563936277,0.2271,4401.8,4401.7,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757563936671,0.2271,4401.8,4401.7,4.94308]
["bitfinex-derivatives","ETHF0:USTF0",1757563937474,0.2271,4401.8,4401.7,4.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757563937876,0.0615,4403.0,4401.7,4.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757563938183,0.0615,4403.0,4402.8,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757563938184,1.51652637,4402.9,4402.8,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757563938684,1.28552637,4402.9,4402.8,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757563938883,1.21614973,4403.6,4402.8,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757563938884,0.2945,4403.2,4402.8,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757563939085,32.947,4403.1,4403.0,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1757563939286,33.4153,4403.1,4403.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757563940387,33.6463,4403.1,4403.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757563944584,33.6463,4403.1,4402.0,0.1112]
["bitfinex-derivatives","ETHF0:USTF0",1757563944780,0.4918,4402.2,4402.1,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757563948780,0.4918,4402.2,4402.1,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757563948781,0.6993,4402.2,4402.1,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757563948983,0.1199,4402.0,4401.9,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1757563949288,0.5257,4402.0,4401.9,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757563949689,0.8214,4402.0,4401.9,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757563949988,0.7015,4402.0,4401.9,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757563950182,0.2957,4402.4,4401.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757563950387,1.0578,4402.5,4402.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757563950588,1.0578,4402.5,4402.4,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1757563951787,1.0578,4402.5,4402.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757563951987,0.7015,4402.5,4402.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757563952187,0.5052,4402.5,4402.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757563954883,0.8214,4402.5,4402.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757563955287,0.8214,4402.5,4401.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757563955490,0.8214,4402.5,4401.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757563956483,0.1199,4402.5,4402.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757563956687,0.7015,4402.5,4402.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757563957985,0.8214,4402.5,4402.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757563959793,0.5052,4402.5,4402.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757563960092,0.231,4402.8,4402.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757563960390,0.2095,4402.6,4402.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757563960588,0.5052,4402.6,4402.5,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757563961289,0.9325,4403.0,4402.9,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757563961488,1.0524,4403.0,4402.9,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757563963490,0.8214,4403.0,4402.9,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757563964295,1.81016686,4403.0,4402.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757563964594,0.5052,4402.2,4402.1,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757563968391,0.5052,4402.9,4402.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757563968594,0.7015,4402.9,4402.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757563969088,0.2957,4403.1,4402.8,1.40416686]
["bitfinex-derivatives","ETHF0:USTF0",1757563969295,0.2957,4403.1,4403.0,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757563969888,0.5052,4403.1,4403.0,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757563970485,0.2271,4403.2,4403.0,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757563970793,0.2271,4403.2,4403.1,1.70206686]
["bitfinex-derivatives","ETHF0:USTF0",1757563971092,0.5052,4403.2,4403.1,1.70206686]
["bitfinex-derivatives","ETHF0:USTF0",1757563971297,0.5052,4403.2,4403.1,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757563971798,0.5052,4403.2,4403.1,1.70206686]
["bitfinex-derivatives","ETHF0:USTF0",1757563972400,0.5052,4403.2,4403.1,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757563972787,0.227,4403.4,4403.1,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757563973098,0.5052,4403.3,4403.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757563973598,0.7015,4403.3,4403.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757563974299,0.7015,4403.3,4403.2,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1757563974494,0.7015,4403.3,4403.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757563974797,0.7015,4403.3,4403.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757563978290,0.7015,4403.3,4402.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757563978492,0.7015,4403.3,4401.6,2.84527387]
["bitfinex-derivatives","ETHF0:USTF0",1757563978493,0.7286,4402.2,4402.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757563981597,0.7286,4401.8,4401.7,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757563981807,0.7286,4401.8,4401.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757563981997,0.7286,4401.8,4401.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757563982798,0.7286,4401.8,4401.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757563986012,0.7286,4401.8,4401.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757563987507,0.7286,4401.8,4401.7,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757563987709,0.3123,4401.7,4401.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757563988010,0.527,4401.2,4401.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757563989215,0.7286,4401.2,4401.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757563990397,0.527,4401.2,4401.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757563993208,0.3123,4401.2,4401.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757563993710,0.527,4401.2,4401.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757563993910,0.7286,4401.2,4401.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757563994518,0.3123,4401.4,4401.2,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757563994819,0.3123,4402.4,4401.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757563995117,0.7286,4402.4,4402.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757563995908,0.7286,4402.4,4402.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757563996811,0.7286,4402.4,4402.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757563997516,0.9557,4402.4,4402.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757563998608,0.7541,4402.4,4402.3,1.69276686]
["bitfinex-derivatives","ETHF0:USTF0",1757563999418,0.7541,4402.4,4402.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757563999712,0.9557,4402.4,4402.3,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757564000012,0.9557,4402.4,4401.9,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757564000218,0.6434,4402.4,4401.8,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757564000517,0.7286,4402.3,4402.2,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757564001012,0.2271,4402.4,4402.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757564001217,0.4418,4402.4,4402.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757564001915,0.2271,4402.4,4402.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757564005112,0.1198,4403.5,4402.4,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757564005320,0.527,4403.5,4403.4,1.69276686]
["bitfinex-derivatives","ETHF0:USTF0",1757564007221,0.5522,4404.0,4403.9,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757564007911,0.8549,4404.0,4403.9,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757564008114,0.8549,4404.0,4403.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757564008716,0.7351,4404.0,4403.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757564009321,0.8603,4404.0,4403.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757564009720,0.8603,4404.0,4403.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757564010423,0.8603,4404.0,4403.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757564010919,0.8603,4404.0,4403.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757564012920,0.8603,4404.0,4403.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757564013217,0.8603,4404.0,4403.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757564013619,0.5576,4404.0,4403.2,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757564013829,0.7351,4403.9,4403.8,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757564014123,0.1252,4404.0,4403.1,1.86701309]
["bitfinex-derivatives","ETHF0:USTF0",1757564014124,0.2162,4403.2,4403.1,1.86701309]
["bitfinex-derivatives","ETHF0:USTF0",1757564014326,0.5189,4403.2,4403.1,1.86701309]
["bitfinex-derivatives","ETHF0:USTF0",1757564014720,0.1252,4403.5,4403.1,1.86701309]
["bitfinex-derivatives","ETHF0:USTF0",1757564015025,0.5189,4403.4,4403.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757564015222,0.7351,4403.4,4403.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757564015423,0.7351,4403.4,4403.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757564015730,0.7351,4403.4,4403.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757564017121,0.7351,4403.4,4403.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757564017419,0.7351,4403.4,4403.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757564019319,0.8603,4403.0,4402.9,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757564019624,0.8603,4403.0,4402.6,32.2]
["bitfinex-derivatives","ETHF0:USTF0",1757564019625,0.7351,4402.7,4402.6,32.2]
["bitfinex-derivatives","ETHF0:USTF0",1757564020016,0.1252,4403.0,4402.6,32.2]
["bitfinex-derivatives","ETHF0:USTF0",1757564020017,0.1252,4403.0,4402.6,32.495]
["bitfinex-derivatives","ETHF0:USTF0",1757564020217,0.6441,4403.0,4402.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757564020418,0.5189,4403.0,4402.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757564021629,0.7351,4403.0,4402.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757564021925,0.5189,4403.0,4402.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757564024530,0.5576,4403.5,4403.4,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757564024721,0.8603,4403.5,4403.4,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757564024922,0.8603,4403.5,4403.4,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757564026823,0.3027,4403.5,4403.4,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757564027018,0.5189,4403.5,4403.4,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757564027221,0.7351,4403.5,4403.4,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757564027623,0.8603,4403.5,4403.4,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757564028330,0.8603,4403.5,4403.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757564028531,0.8603,4403.5,4403.4,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757564030332,0.8603,4403.5,4403.4,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757564030932,0.7351,4403.5,4403.4,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757564032527,0.5189,4403.5,4403.4,1.86701309]
["bitfinex-derivatives","ETHF0:USTF0",1757564033638,0.5189,4403.9,4403.8,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1757564033836,0.7351,4403.9,4403.8,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757564035532,0.1198,4404.5,4403.8,1.86701309]
["bitfinex-derivatives","ETHF0:USTF0",1757564035733,0.5522,4404.5,4404.4,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757564036239,0.4324,4404.2,4404.1,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757564036434,0.7351,4404.2,4404.1,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757564036630,0.7351,4404.2,4404.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757564038244,0.7351,4404.2,4404.1,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757564038632,0.1288,4404.0,4403.8,1.48371309]
["bitfinex-derivatives","ETHF0:USTF0",1757564038833,0.5341,4404.0,4403.9,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1757564039033,0.8412,4404.0,4403.9,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757564039339,0.8412,4404.0,4403.9,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757564041843,0.8412,4404.0,4403.9,32.9393]
["bitfinex-derivatives","ETHF0:USTF0",1757564043340,0.8412,4404.0,4403.9,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1757564043540,0.3071,4403.9,4403.2,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757564043746,0.4053,4403.4,4403.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1757564044042,0.3071,4403.4,4403.3,32.9598]
["bitfinex-derivatives","ETHF0:USTF0",1757564044437,0.3071,4403.4,4403.3,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1757564045233,0.1288,4404.0,4403.3,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1757564045444,0.5341,4404.0,4403.9,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1757564045742,0.5341,4404.0,4403.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757564045941,0.3071,4403.9,4403.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757564046141,0.7124,4403.7,4403.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1757564049739,0.7124,4403.7,4403.6,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757564051440,0.7124,4403.7,4403.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757564051639,0.7124,4403.7,4403.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1757564052947,0.7124,4403.7,4403.6,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757564054445,0.3071,4403.9,4403.8,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757564054646,0.3071,4403.9,4403.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757564055647,0.5087,4403.9,4403.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757564065048,0.7124,4403.9,4403.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757564067656,0.7124,4403.9,4403.8,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1757564067857,0.4053,4403.9,4403.4,2.03233847]
["bitfinex-derivatives","ETHF0:USTF0",1757564068058,0.8469,4403.5,4403.4,2.03233847]
["bitfinex-derivatives","ETHF0:USTF0",1757564068261,0.2984,4403.4,4403.3,2.03233847]
["bitfinex-derivatives","ETHF0:USTF0",1757564068457,0.7215,4403.4,4403.3,2.03233847]
["bitfinex-derivatives","ETHF0:USTF0",1757564068654,0.7215,4403.2,4403.1,1.70823847]
["bitfinex-derivatives","ETHF0:USTF0",1757564068859,0.4231,4402.3,4402.2,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1757564069160,0.7215,4402.3,4402.2,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1757564071352,0.7215,4402.3,4402.2,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757564075061,0.2136,4402.3,4402.2,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757564076359,0.2136,4402.3,4402.2,1.69720292]
["bitfinex-derivatives","ETHF0:USTF0",1757564077162,0.512,4402.3,4402.2,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757564077460,0.512,4402.3,4402.2,1.69720292]
["bitfinex-derivatives","ETHF0:USTF0",1757564077656,0.2984,4403.4,4402.3,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757564077859,0.2984,4403.4,4403.3,1.69720292]
["bitfinex-derivatives","ETHF0:USTF0",1757564077860,0.7215,4403.4,4403.3,1.69720292]
["bitfinex-derivatives","ETHF0:USTF0",1757564082856,0.7215,4403.4,4403.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757564083060,0.7215,4403.4,4403.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757564083264,0.7215,4403.4,4403.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757564083753,0.7215,4403.4,4403.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1757564083958,0.7215,4403.4,4402.9,0.98860292]
["bitfinex-derivatives","ETHF0:USTF0",1757564083959,0.7215,4403.4,4403.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757564084156,0.2095,4403.3,4403.2,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757564084464,0.7215,4403.3,4403.2,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757564085453,0.4231,4403.3,4403.2,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757564085764,0.7215,4403.6,4403.5,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1757564087262,0.4231,4403.6,4403.5,1.81670292]
["bitfinex-derivatives","ETHF0:USTF0",1757564087469,0.2136,4403.6,4403.5,1.81670292]
["bitfinex-derivatives","ETHF0:USTF0",1757564088872,0.2136,4403.2,4403.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757564089166,0.512,4403.2,4403.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757564089470,0.4231,4403.2,4403.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757564089692,0.2984,4403.5,4403.2,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757564089970,0.02762215,5003.0,4404.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757564089971,0.7215,4404.4,4404.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757564094573,0.7215,4404.4,4404.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1757564096866,0.7215,4404.4,4404.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757564103580,0.7215,4404.4,4404.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1757564107172,0.7215,4404.4,4404.3,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757564109184,0.4231,4404.4,4404.3,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757564109684,0.7165,4404.4,4404.3,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757564110576,0.2136,4404.4,4404.3,1.69640292]
["bitfinex-derivatives","ETHF0:USTF0",1757564110784,0.6943,4405.4,4405.3,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1757564111478,0.1959,4405.7,4405.6,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1757564112984,0.4893,4406.3,4406.2,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757564113174,0.6943,4406.3,4406.2,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1757564113372,0.4009,4405.8,4405.7,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1757564113577,0.6943,4405.8,4405.7,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1757564113782,0.1959,4405.8,4405.7,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1757564113983,0.4893,4406.4,4406.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1757564114285,0.1959,4406.6,4406.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757564114586,0.1959,4406.6,4406.5,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1757564114974,0.1959,4406.6,4406.5,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1757564116285,0.4893,4406.6,4406.5,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1757564117378,0.1959,4406.6,4406.5,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1757564118091,0.2934,4407.4,4406.9,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1757564118387,0.1959,4407.5,4407.4,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1757564118683,0.6943,4407.5,4407.4,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1757564119585,0.4009,4407.5,4407.4,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1757564119976,0.2934,4407.8,4407.5,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1757564120183,0.4893,4407.8,4407.7,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1757564120382,0.6943,4407.8,4407.7,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1757564120783,0.6943,4407.8,4407.7,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1757564124193,0.6943,4407.8,4407.1,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1757564124393,0.4893,4407.2,4407.1,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1757564124691,0.6943,4407.2,4407.1,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1757564125894,1.68290292,4407.2,4406.6,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1757564126085,0.6943,4406.7,4406.6,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1757564126393,0.9212,4406.7,4406.6,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1757564130288,0.9212,4406.7,4405.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757564130289,0.6934,4405.6,4405.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757564130481,1.68200292,4405.6,4405.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1757564130687,0.7204,4406.4,4406.3,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757564130990,0.1965,4406.4,4406.3,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757564131192,0.1965,4406.4,4406.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1757564131193,0.1965,4406.6,4406.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1757564131495,0.2269,4406.7,4406.5,1.52670292]
["bitfinex-derivatives","ETHF0:USTF0",1757564131890,0.4234,4406.7,4406.6,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757564132490,0.7173,4406.7,4406.6,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757564132696,0.9203,4406.7,4406.6,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757564135290,0.2269,4406.7,4406.6,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757564137889,0.1965,4406.2,4406.1,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757564138201,0.3995,4406.2,4406.1,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757564138500,0.6934,4406.2,4406.1,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757564142696,0.2939,4406.1,4405.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757564143002,0.1965,4405.7,4405.6,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757564145399,0.2939,4405.6,4405.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757564145601,0.3995,4405.6,4405.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757564145804,0.1965,4405.2,4405.1,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757564146700,0.6934,4405.2,4405.1,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757564149507,0.3995,4405.2,4405.1,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757564150116,0.6934,4405.2,4405.1,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757564151010,0.6934,4405.2,4405.1,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1757564151216,0.6934,4405.2,4404.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757564152324,0.2939,4404.9,4404.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757564159433,0.7207,4404.2,4404.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757564160219,0.3982,4404.2,4404.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757564160421,0.1965,4404.2,4404.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757564161631,0.3225,4404.4,4404.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757564161925,0.227,4405.1,4405.0,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757564162123,0.227,4405.1,4405.0,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1757564162521,0.4251,4405.1,4405.0,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1757564163037,0.9493,4405.1,4405.0,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1757564163425,0.9493,4405.1,4405.0,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757564163926,0.9493,4405.1,4405.0,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1757564164424,0.227,4405.1,4405.0,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1757564165123,0.5206,4406.4,4406.3,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757564165319,0.1981,4406.4,4406.3,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757564165522,0.1981,4406.8,4406.7,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757564166128,0.79052251,4406.8,4406.7,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757564166328,0.1981,4406.8,4406.7,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757564166731,0.7223,4406.8,4406.7,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757564169937,1.89085882,4406.8,4406.3,0.00340472]
["bitfinex-derivatives","ETHF0:USTF0",1757564170431,0.3225,4406.7,4406.6,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757564170738,0.3225,4406.7,4406.6,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1757564170739,0.7223,4406.7,4406.6,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1757564172041,0.7223,4406.7,4406.3,0.00340472]
["bitfinex-derivatives","ETHF0:USTF0",1757564172229,0.7223,4406.7,4406.3,0.32570472]
["bitfinex-derivatives","ETHF0:USTF0",1757564172429,0.9523,4406.7,4406.4,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1757564172634,0.9523,4406.7,4406.3,0.00340472]
["bitfinex-derivatives","ETHF0:USTF0",1757564172835,0.9523,4406.7,4406.4,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1757564173738,0.55280472,4407.2,4406.7,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1757564174039,0.42840472,4407.2,4407.1,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757564174243,0.20150472,4407.2,4407.1,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757564175132,0.00340472,4407.2,4407.1,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757564179838,0.20150472,4407.2,4407.1,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757564181353,0.72570472,4407.2,4407.1,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757564181644,0.72570472,4407.2,4407.1,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1757564181841,0.72570472,4407.2,4406.6,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1757564182036,0.3998,4406.7,4406.6,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757564182437,0.1981,4406.7,4406.6,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757564186142,0.5206,4407.1,4407.0,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1757564186341,0.7223,4407.1,4407.0,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1757564186643,0.7223,4407.1,4407.0,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757564189351,0.7223,4407.1,4406.5,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757564189747,0.7294,4407.0,4406.9,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1757564189951,0.7294,4407.0,4406.9,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757564190247,0.19920472,4407.2,4407.1,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757564191850,0.00340472,4407.2,4407.1,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757564193947,0.19920472,4407.2,4407.1,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757564194149,0.52130472,4407.2,4407.1,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757564194546,0.19920472,4407.2,4407.1,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757564198654,0.2268,4407.4,4407.1,1.71244461]
["bitfinex-derivatives","ETHF0:USTF0",1757564198950,0.3221,4408.3,4407.1,1.71244461]
["bitfinex-derivatives","ETHF0:USTF0",1757564198951,0.1958,4408.3,4408.2,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757564199650,0.5179,4408.6,4408.5,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1757564199851,0.78893634,4408.6,4408.5,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1757564200447,0.4073,4408.6,4408.5,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1757564200648,1.71604461,4408.6,4408.5,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1757564201357,0.7294,4408.6,4408.5,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1757564201848,32.862,4408.9,4408.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757564202045,32.862,4408.9,4408.8,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757564202250,0.17,4408.9,4408.8,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757564208663,0.8994,4408.9,4408.8,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757564209166,0.5773,4408.9,4408.8,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757564209558,0.3658,4408.9,4408.8,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757564210057,0.17,4408.9,4408.8,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757564213867,0.3658,4408.9,4408.8,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757564214463,0.7294,4408.6,4408.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757564214658,0.17,4408.9,4408.5,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1757564214864,0.17,4408.9,4408.5,1.52754461]
["bitfinex-derivatives","ETHF0:USTF0",1757564215069,0.17,4408.9,4408.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757564215270,0.17,4408.9,4408.8,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757564215475,0.17,4408.9,4408.8,1.71244461]
["bitfinex-derivatives","ETHF0:USTF0",1757564215972,0.17,4408.9,4408.8,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757564217660,0.17,4408.9,4408.8,1.71244461]
["bitfinex-derivatives","ETHF0:USTF0",1757564220761,0.17,4408.9,4408.8,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757564221272,0.17,4408.9,4408.8,1.71244461]
["bitfinex-derivatives","ETHF0:USTF0",1757564221577,0.3699,4408.9,4408.8,1.71244461]
["bitfinex-derivatives","ETHF0:USTF0",1757564222371,0.17,4408.9,4408.8,1.71244461]
["bitfinex-derivatives","ETHF0:USTF0",1757564222577,0.3699,4408.9,4408.8,1.71244461]
["bitfinex-derivatives","ETHF0:USTF0",1757564222762,0.17,4408.9,4408.8,1.71244461]
["bitfinex-derivatives","ETHF0:USTF0",1757564224973,0.17,4408.9,4408.8,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757564225165,0.17,4408.9,4408.8,1.71244461]
["bitfinex-derivatives","ETHF0:USTF0",1757564226167,0.3198,4409.8,4408.8,1.71244461]
["bitfinex-derivatives","ETHF0:USTF0",1757564226478,0.7178,4409.8,4409.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757564226678,0.398,4409.8,4409.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757564228275,0.5197,4410.1,4410.0,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757564228570,1.31134203,4410.1,4410.0,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757564228775,1.31134203,4410.1,4410.0,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757564230284,1.31134203,4410.1,4410.0,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757564230770,2.29798664,4410.1,4410.0,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757564230976,2.29798664,4410.1,4410.0,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757564231776,2.52798664,4410.1,4410.0,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757564231978,2.52798664,4410.1,4410.0,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1757564232279,1.31134203,4410.1,4410.0,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1757564233573,0.99154203,4410.1,4410.0,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1757564233777,0.79344203,4410.1,4410.0,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1757564234079,0.1999,4410.1,4410.0,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1757564234771,0.98664461,4410.6,4410.0,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1757564234772,0.1999,4410.2,4410.1,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757564234972,0.7178,4410.2,4410.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757564235176,0.398,4410.2,4410.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757564236181,0.1999,4410.2,4410.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757564237483,0.7178,4410.2,4410.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757564239378,0.3198,4410.6,4410.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757564239587,0.5197,4410.6,4410.5,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1757564240379,0.1999,4410.6,4410.5,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1757564241587,0.5197,4411.4,4411.3,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757564241786,1.54011902,4411.4,4411.3,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757564242887,2.52676363,4411.4,4411.3,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757564243788,1.54011902,4411.4,4411.3,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757564243987,0.9478,4411.4,4411.3,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757564244186,0.7178,4411.4,4411.3,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757564244387,0.9478,4411.4,4411.3,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757564244583,0.7178,4411.4,4411.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757564246284,0.7178,4411.4,4411.0,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757564246285,0.1999,4411.6,4411.5,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1757564246491,0.7178,4411.6,4411.5,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1757564247192,0.72780345,4412.3,4412.0,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757564247491,0.2136,4412.7,4412.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757564247798,0.7285,4412.7,4412.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757564248297,0.23,4413.8,4412.7,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757564248591,0.3022,4413.4,4412.7,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757564248791,0.2136,4412.8,4412.7,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757564251890,0.5158,4413.4,4413.3,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757564252086,0.7285,4413.4,4413.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757564252693,0.1215,4414.0,4413.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757564252694,0.3022,4413.9,4413.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757564252896,1.01522115,4413.8,4413.7,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757564253096,0.4263,4413.8,4413.7,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757564253484,0.7285,4413.8,4413.7,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757564253891,0.7285,4413.8,4413.7,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757564254993,0.7285,4413.8,4413.4,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757564255495,0.7285,4413.8,4413.3,0.00340082]
["bitfinex-derivatives","ETHF0:USTF0",1757564255681,0.7285,4413.4,4413.3,0.00340082]
["bitfinex-derivatives","ETHF0:USTF0",1757564255880,0.7285,4413.4,4411.5,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757564255881,0.7285,4412.1,4412.0,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1757564256693,0.7285,4412.1,4412.0,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757564256892,1.33764973,4413.5,4412.0,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1757564257090,0.1215,4414.0,4413.0,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1757564257298,0.3022,4413.8,4413.0,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1757564257593,0.2136,4413.2,4413.1,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757564257794,0.2136,4413.2,4413.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757564257994,0.7285,4413.2,4412.6,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757564258198,1.89426705,4413.2,4412.6,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757564258389,0.7285,4413.2,4413.1,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757564258589,0.7285,4413.2,4413.1,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757564258786,0.7285,4413.2,4412.6,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757564259396,0.7285,4413.2,4413.1,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757564259797,0.7285,4413.2,4413.1,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757564259992,0.7285,4413.2,4413.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757564260194,0.2136,4413.2,4413.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757564260393,0.5158,4413.6,4413.5,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757564260594,0.2136,4413.6,4413.5,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1757564261905,0.3022,4413.9,4413.6,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757564262102,0.7285,4413.9,4413.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757564262790,0.7285,4413.9,4413.8,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757564262989,0.7285,4413.9,4413.6,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757564263391,0.7285,4413.9,4413.0,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757564263392,0.4263,4413.3,4413.2,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757564263690,0.7285,4413.3,4413.2,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757564263891,0.4263,4413.3,4412.6,32.2]
["bitfinex-derivatives","ETHF0:USTF0",1757564264101,0.7285,4413.2,4413.1,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757564264398,0.7285,4413.2,4413.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757564267204,0.4263,4413.2,4412.7,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757564267402,0.4263,4412.7,4412.6,32.2]
["bitfinex-derivatives","ETHF0:USTF0",1757564267901,0.2136,4412.7,4412.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757564268793,0.4263,4412.7,4412.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757564269000,0.7285,4412.7,4412.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757564269402,0.7285,4412.7,4412.0,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757564269706,0.2136,4412.2,4412.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757564270794,0.7285,4412.2,4412.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757564273202,1.3207704,4412.2,4412.1,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757564273513,0.8058704,4412.2,4412.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757564275310,1.3207704,4412.2,4412.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757564275613,1.3207704,4412.2,4411.6,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757564275804,0.3022,4411.9,4411.6,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757564276007,0.3022,4412.1,4412.0,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757564276204,0.59291038,4412.4,4412.0,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1757564276410,0.7285,4412.1,4412.0,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757564276612,1.01921038,4412.1,4412.0,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1757564276814,0.80651038,4412.1,4412.0,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1757564277013,1.32141038,4412.1,4412.0,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1757564277215,1.01921038,4412.1,4412.0,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1757564277615,1.34121038,4412.1,4412.0,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1757564278008,1.34121038,4412.1,4412.0,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757564280403,0.4034,4411.8,4411.0,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757564280716,0.7254,4411.7,4411.6,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757564280918,0.7254,4411.7,4411.6,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1757564281914,0.7254,4411.7,4411.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757564285010,0.7254,4412.2,4412.1,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757564285218,1.31834339,4412.2,4412.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757564286311,0.7254,4412.2,4412.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757564294227,0.7254,4412.2,4411.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757564296222,0.1988,4411.7,4411.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757564296529,0.7254,4411.7,4411.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757564297818,1.31928604,4411.7,4411.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757564299226,2.38191678,4412.6,4412.5,0.53332]
["bitfinex-derivatives","ETHF0:USTF0",1757564299227,1.21614973,4412.6,4412.5,0.53332]
["bitfinex-derivatives","ETHF0:USTF0",1757564299419,0.322,4413.4,4412.5,2.9803341]
["bitfinex-derivatives","ETHF0:USTF0",1757564299620,0.126,4413.0,4412.6,0.46058999]
["bitfinex-derivatives","ETHF0:USTF0",1757564299817,0.126,4413.0,4412.9,1.16576705]
["bitfinex-derivatives","ETHF0:USTF0",1757564300018,0.126,4413.0,4412.9,1.44809395]
["bitfinex-derivatives","ETHF0:USTF0",1757564300226,0.126,4413.0,4412.9,5.44809395]
["bitfinex-derivatives","ETHF0:USTF0",1757564300417,0.448,4413.0,4412.9,5.44809395]
["bitfinex-derivatives","ETHF0:USTF0",1757564300814,0.6468,4413.0,4412.9,5.44809395]
["bitfinex-derivatives","ETHF0:USTF0",1757564301024,0.6468,4413.0,4412.9,1.44809395]
["bitfinex-derivatives","ETHF0:USTF0",1757564301418,0.8514,4413.0,4412.9,0.2823269]
["bitfinex-derivatives","ETHF0:USTF0",1757564302327,0.8514,4413.0,4410.8,1.61327098]
["bitfinex-derivatives","ETHF0:USTF0",1757564302328,0.126,4411.5,4410.7,1.61327098]
["bitfinex-derivatives","ETHF0:USTF0",1757564302626,0.322,4410.9,4410.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757564303019,0.322,4410.9,4410.8,0.46071]
["bitfinex-derivatives","ETHF0:USTF0",1757564303728,0.322,4410.9,4410.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757564303927,0.322,4410.9,4410.8,0.64198]
["bitfinex-derivatives","ETHF0:USTF0",1757564304229,0.322,4410.9,4410.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757564304621,0.322,4410.4,4410.3,2.02128098]
["bitfinex-derivatives","ETHF0:USTF0",1757564304928,0.322,4410.4,4410.3,0.46073]
["bitfinex-derivatives","ETHF0:USTF0",1757564305318,0.126,4410.5,4410.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757564305516,0.126,4410.5,4409.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757564305517,0.448,4410.0,4409.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757564308029,0.126,4410.5,4410.2,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1757564308231,0.126,4410.5,4410.4,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1757564308232,0.421,4410.5,4410.4,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1757564308428,0.126,4411.5,4411.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1757564308629,0.126,4411.5,4411.2,4.31571873]
["bitfinex-derivatives","ETHF0:USTF0",1757564308825,0.295,4411.4,4411.3,32.434]
["bitfinex-derivatives","ETHF0:USTF0",1757564309018,0.295,4411.4,4411.3,36.434]
["bitfinex-derivatives","ETHF0:USTF0",1757564309318,0.295,4411.4,4411.3,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1757564309824,0.295,4411.4,4411.3,36.434]
["bitfinex-derivatives","ETHF0:USTF0",1757564311228,0.295,4411.4,4411.3,32.434]
["bitfinex-derivatives","ETHF0:USTF0",1757564314235,0.295,4411.4,4411.3,32.72566577]
["bitfinex-derivatives","ETHF0:USTF0",1757564316432,0.295,4411.4,4411.3,36.20669359]
["bitfinex-derivatives","ETHF0:USTF0",1757564317233,0.4994,4411.4,4411.3,4.00669359]
["bitfinex-derivatives","ETHF0:USTF0",1757564317435,0.6978,4411.4,4411.3,4.00669359]
["bitfinex-derivatives","ETHF0:USTF0",1757564320638,0.4994,4411.4,4411.3,4.00669359]
["bitfinex-derivatives","ETHF0:USTF0",1757564320939,0.295,4411.4,4411.3,4.00669359]
["bitfinex-derivatives","ETHF0:USTF0",1757564321531,0.295,4411.4,4411.3,4.00669574]
["bitfinex-derivatives","ETHF0:USTF0",1757564323941,0.4994,4411.4,4411.3,4.00669574]
["bitfinex-derivatives","ETHF0:USTF0",1757564324131,0.295,4411.4,4411.3,4.00669574]
["bitfinex-derivatives","ETHF0:USTF0",1757564325735,0.07395645,4411.4,4411.3,4.32310059]
["bitfinex-derivatives","ETHF0:USTF0",1757564327640,0.1238,4412.0,4411.3,6.76159928]
["bitfinex-derivatives","ETHF0:USTF0",1757564327940,0.2044,4411.9,4411.7,1.61184783]
["bitfinex-derivatives","ETHF0:USTF0",1757564328141,0.2044,4411.9,4411.8,2.4529206]
["bitfinex-derivatives","ETHF0:USTF0",1757564328338,0.1238,4412.0,4411.8,2.8608006]
["bitfinex-derivatives","ETHF0:USTF0",1757564328533,0.1238,4412.5,4412.2,3.48102782]
["bitfinex-derivatives","ETHF0:USTF0",1757564328730,0.1238,4412.5,4412.3,0.84107277]
["bitfinex-derivatives","ETHF0:USTF0",1757564328934,0.1238,4412.5,4412.4,0.60807277]
["bitfinex-derivatives","ETHF0:USTF0",1757564329139,0.1238,4412.5,4412.4,2.21922125]
["bitfinex-derivatives","ETHF0:USTF0",1757564329532,0.1238,4412.5,4412.4,0.60807277]
["bitfinex-derivatives","ETHF0:USTF0",1757564329831,0.4188,4412.5,4412.4,0.60807277]
["bitfinex-derivatives","ETHF0:USTF0",1757564335659,0.19780987,4412.5,4412.4,0.60807277]
["bitfinex-derivatives","ETHF0:USTF0",1757564335859,0.32160987,4412.5,4412.4,0.60807277]
["bitfinex-derivatives","ETHF0:USTF0",1757564337460,0.73320987,4412.5,4412.4,0.60807277]
["bitfinex-derivatives","ETHF0:USTF0",1757564337658,0.8589,4412.5,4412.4,0.84597918]
["bitfinex-derivatives","ETHF0:USTF0",1757564339356,0.6517,4412.5,4412.4,0.84597918]
["bitfinex-derivatives","ETHF0:USTF0",1757564339557,0.4473,4412.5,4412.4,0.84597918]
["bitfinex-derivatives","ETHF0:USTF0",1757564339756,0.1238,4413.0,4412.4,11.34027547]
["bitfinex-derivatives","ETHF0:USTF0",1757564339951,0.3235,4413.9,4413.3,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1757564340153,0.1238,4414.0,4413.8,3.48102782]
["bitfinex-derivatives","ETHF0:USTF0",1757564340351,0.1238,4414.0,4413.4,35.07655787]
["bitfinex-derivatives","ETHF0:USTF0",1757564340352,0.6575,4414.0,4413.9,0.84597918]
["bitfinex-derivatives","ETHF0:USTF0",1757564340558,0.8647,4414.0,4413.9,2.4554836]
["bitfinex-derivatives","ETHF0:USTF0",1757564340861,0.8647,4414.0,4413.9,0.84597918]
["bitfinex-derivatives","ETHF0:USTF0",1757564341255,0.3235,4415.4,4413.9,11.48692666]
["bitfinex-derivatives","ETHF0:USTF0",1757564341458,0.1268,4414.5,4414.1,1.60950442]
["bitfinex-derivatives","ETHF0:USTF0",1757564341661,0.1268,4414.0,4413.9,4.96394836]
["bitfinex-derivatives","ETHF0:USTF0",1757564341958,0.4503,4414.0,4413.9,0.84168386]
["bitfinex-derivatives","ETHF0:USTF0",1757564342158,0.6605,4414.5,4413.9,4.84168386]
["bitfinex-derivatives","ETHF0:USTF0",1757564342465,0.337,4414.5,4414.0,2.2135306]
["bitfinex-derivatives","ETHF0:USTF0",1757564342657,0.1268,4414.5,4414.1,0.84168386]
["bitfinex-derivatives","ETHF0:USTF0",1757564342857,0.1268,4414.5,4414.2,0.60768386]
["bitfinex-derivatives","ETHF0:USTF0",1757564343063,0.3235,4414.4,4414.3,0.84268386]
["bitfinex-derivatives","ETHF0:USTF0",1757564343265,0.5337,4414.4,4414.3,0.84268386]
["bitfinex-derivatives","ETHF0:USTF0",1757564343464,0.5337,4414.4,4414.3,33.04268386]
["bitfinex-derivatives","ETHF0:USTF0",1757564344367,0.5337,4414.4,4414.3,33.0418738]
["bitfinex-derivatives","ETHF0:USTF0",1757564346862,0.1268,4414.5,4414.3,33.0418738]
["bitfinex-derivatives","ETHF0:USTF0",1757564347059,0.3235,4414.7,4414.4,4.08790162]
["bitfinex-derivatives","ETHF0:USTF0",1757564347264,0.3235,4414.7,4414.5,0.8408738]
["bitfinex-derivatives","ETHF0:USTF0",1757564347462,0.3235,4414.9,4414.6,0.6068738]
["bitfinex-derivatives","ETHF0:USTF0",1757564347662,0.1268,4415.0,4414.7,0.8408738]
["bitfinex-derivatives","ETHF0:USTF0",1757564347869,0.3235,4414.9,4414.8,0.6068738]
["bitfinex-derivatives","ETHF0:USTF0",1757564348372,0.5337,4414.9,4414.8,0.6068738]
["bitfinex-derivatives","ETHF0:USTF0",1757564348962,0.7409,4414.9,4414.8,0.6068738]
["bitfinex-derivatives","ETHF0:USTF0",1757564349373,0.5337,4414.9,4414.8,0.6068738]
["bitfinex-derivatives","ETHF0:USTF0",1757564349569,0.3235,4414.9,4414.8,0.6068738]
["bitfinex-derivatives","ETHF0:USTF0",1757564351662,0.3235,4414.9,4414.8,0.6053995]
["bitfinex-derivatives","ETHF0:USTF0",1757564352075,0.5337,4414.9,4414.8,0.6053995]
["bitfinex-derivatives","ETHF0:USTF0",1757564352569,0.3235,4414.9,4414.8,0.6053995]
["bitfinex-derivatives","ETHF0:USTF0",1757564352763,0.1268,4415.0,4414.8,0.6053995]
["bitfinex-derivatives","ETHF0:USTF0",1757564352962,0.3235,4415.3,4414.9,0.8393995]
["bitfinex-derivatives","ETHF0:USTF0",1757564353163,0.1268,4415.5,4415.1,3.48102782]
["bitfinex-derivatives","ETHF0:USTF0",1757564353369,0.3235,4415.4,4415.2,0.8393995]
["bitfinex-derivatives","ETHF0:USTF0",1757564353669,0.3235,4415.4,4415.3,0.6053995]
["bitfinex-derivatives","ETHF0:USTF0",1757564354271,0.3235,4415.9,4415.3,3.5851474]
["bitfinex-derivatives","ETHF0:USTF0",1757564354476,0.3235,4415.9,4415.7,3.48102782]
["bitfinex-derivatives","ETHF0:USTF0",1757564354771,0.3235,4415.9,4415.8,0.8393995]
["bitfinex-derivatives","ETHF0:USTF0",1757564355074,0.3235,4415.9,4415.8,33.0393995]
["bitfinex-derivatives","ETHF0:USTF0",1757564355273,0.4503,4417.0,4415.8,40.19462609]
["bitfinex-derivatives","ETHF0:USTF0",1757564355571,0.3235,4416.9,4415.9,4.31285732]
["bitfinex-derivatives","ETHF0:USTF0",1757564355776,0.3235,4415.9,4415.8,35.12876659]
["bitfinex-derivatives","ETHF0:USTF0",1757564356075,0.3235,4415.9,4415.8,32.73029705]
["bitfinex-derivatives","ETHF0:USTF0",1757564356979,0.3235,4415.9,4415.8,32.49529705]
["bitfinex-derivatives","ETHF0:USTF0",1757564357173,0.3235,4415.9,4415.8,32.73029705]
["bitfinex-derivatives","ETHF0:USTF0",1757564357474,0.5497,4415.9,4415.8,32.73029705]
["bitfinex-derivatives","ETHF0:USTF0",1757564357668,0.7599,4415.9,4415.8,0.53029705]
["bitfinex-derivatives","ETHF0:USTF0",1757564358170,0.9671,4415.9,4415.8,0.53029705]
["bitfinex-derivatives","ETHF0:USTF0",1757564358372,0.5497,4415.9,4415.8,0.53029705]
["bitfinex-derivatives","ETHF0:USTF0",1757564358580,0.7599,4415.9,4415.8,0.53029705]
["bitfinex-derivatives","ETHF0:USTF0",1757564359672,0.2262,4415.9,4415.8,3.410748]
["bitfinex-derivatives","ETHF0:USTF0",1757564359977,0.2262,4415.9,4415.8,7.410748]
["bitfinex-derivatives","ETHF0:USTF0",1757564360275,0.2262,4415.9,4415.8,39.610748]
["bitfinex-derivatives","ETHF0:USTF0",1757564361575,0.1268,4416.5,4415.9,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1757564361880,0.3235,4416.4,4416.1,3.48102782]
["bitfinex-derivatives","ETHF0:USTF0",1757564362181,0.1268,4416.5,4416.2,3.42703606]
["bitfinex-derivatives","ETHF0:USTF0",1757564362381,0.3235,4416.4,4416.3,0.29529705]
["bitfinex-derivatives","ETHF0:USTF0",1757564362772,0.7409,4416.4,4416.3,0.29529705]
["bitfinex-derivatives","ETHF0:USTF0",1757564363080,0.7409,4416.4,4416.3,0.53029705]
["bitfinex-derivatives","ETHF0:USTF0",1757564366080,0.5337,4416.4,4416.3,0.53029705]
["bitfinex-derivatives","ETHF0:USTF0",1757564366273,0.5337,4416.4,4416.3,1.51236815]
["bitfinex-derivatives","ETHF0:USTF0",1757564367780,0.7494,4416.4,4416.3,1.51236815]
["bitfinex-derivatives","ETHF0:USTF0",1757564370080,4.7494,4416.4,4416.3,0.53029705]
["bitfinex-derivatives","ETHF0:USTF0",1757564370284,4.7494,4416.4,4416.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757564370482,0.3021,4416.3,4416.0,1.2170711]
["bitfinex-derivatives","ETHF0:USTF0",1757564370672,0.7174,4416.1,4416.0,1.2170711]
["bitfinex-derivatives","ETHF0:USTF0",1757564371276,4.7174,4416.1,4415.9,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757564371476,0.838,4416.0,4415.9,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757564371676,0.5359,4416.0,4415.8,32.2]
["bitfinex-derivatives","ETHF0:USTF0",1757564371979,0.7174,4415.7,4415.6,1.2170711]
["bitfinex-derivatives","ETHF0:USTF0",1757564372483,0.7174,4415.7,4415.6,33.4170711]
["bitfinex-derivatives","ETHF0:USTF0",1757564373885,0.7174,4415.7,4415.6,1.2170711]
["bitfinex-derivatives","ETHF0:USTF0",1757564374186,0.7174,4415.7,4415.6,1.4125711]
["bitfinex-derivatives","ETHF0:USTF0",1757564376389,0.7174,4415.7,4415.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757564376590,0.7174,4415.3,4415.2,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1757564377284,0.7174,4415.3,4415.2,1.2170711]
["bitfinex-derivatives","ETHF0:USTF0",1757564378381,0.7174,4415.3,4415.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757564379480,0.7174,4414.7,4414.6,32.2]
["bitfinex-derivatives","ETHF0:USTF0",1757564379680,0.7174,4414.7,4414.6,33.59794671]
["bitfinex-derivatives","ETHF0:USTF0",1757564380194,0.7174,4414.7,4414.6,1.59344671]
["bitfinex-derivatives","ETHF0:USTF0",1757564380383,0.3021,4414.7,4414.6,2.03014671]
["bitfinex-derivatives","ETHF0:USTF0",1757564380582,0.3021,4414.9,4414.8,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1757564381492,0.7174,4414.9,4414.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757564381794,0.5017,4414.9,4414.8,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1757564381997,0.3021,4414.8,4414.2,2.49154674]
["bitfinex-derivatives","ETHF0:USTF0",1757564382300,0.7174,4414.3,4414.2,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1757564382493,0.7174,4414.3,4414.2,1.39946829]
["bitfinex-derivatives","ETHF0:USTF0",1757564382690,0.7174,4414.3,4414.2,0.51376829]
["bitfinex-derivatives","ETHF0:USTF0",1757564383789,0.7174,4414.3,4414.2,0.27761153]
["bitfinex-derivatives","ETHF0:USTF0",1757564383790,0.4153,4414.3,4414.2,0.27761153]
["bitfinex-derivatives","ETHF0:USTF0",1757564384092,4.4153,4414.3,4414.2,0.27761153]
["bitfinex-derivatives","ETHF0:USTF0",1757564384394,4.7174,4414.3,4414.2,0.27761153]
["bitfinex-derivatives","ETHF0:USTF0",1757564385301,0.7174,4414.3,4414.2,0.27761153]
["bitfinex-derivatives","ETHF0:USTF0",1757564385685,0.7174,4414.3,4414.2,0.47311153]
["bitfinex-derivatives","ETHF0:USTF0",1757564385892,0.7174,4414.3,4414.2,0.68421153]
["bitfinex-derivatives","ETHF0:USTF0",1757564386189,0.7174,4414.3,4414.2,1.84815824]
["bitfinex-derivatives","ETHF0:USTF0",1757564386698,0.7174,4414.3,4414.2,1.44155824]
["bitfinex-derivatives","ETHF0:USTF0",1757564387000,4.7174,4414.3,4414.2,0.27761153]
["bitfinex-derivatives","ETHF0:USTF0",1757564388799,4.7174,4414.3,4414.2,1.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757564390001,4.9514,4414.3,4414.2,1.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757564390297,0.7174,4413.9,4413.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757564390791,0.838,4413.5,4413.4,1.16394671]
["bitfinex-derivatives","ETHF0:USTF0",1757564391196,0.838,4413.5,4413.4,1.35944671]
["bitfinex-derivatives","ETHF0:USTF0",1757564392198,0.838,4413.5,4413.4,1.16394671]
["bitfinex-derivatives","ETHF0:USTF0",1757564392491,0.5359,4413.5,4413.0,1.61834671]
["bitfinex-derivatives","ETHF0:USTF0",1757564392698,0.7174,4413.1,4413.0,2.02494671]
["bitfinex-derivatives","ETHF0:USTF0",1757564393901,0.7174,4413.1,4413.0,1.71554671]
["bitfinex-derivatives","ETHF0:USTF0",1757564394404,0.7174,4413.1,4413.0,2.02494671]
["bitfinex-derivatives","ETHF0:USTF0",1757564395196,0.7174,4413.9,4413.8,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757564400707,0.5216,4413.5,4413.4,1.36504671]
["bitfinex-derivatives","ETHF0:USTF0",1757564400896,0.8373,4413.5,4413.4,1.84823062]
["bitfinex-derivatives","ETHF0:USTF0",1757564401101,0.8373,4413.5,4413.4,2.17083062]
["bitfinex-derivatives","ETHF0:USTF0",1757564401303,0.7201,4413.5,4413.4,2.17083062]
["bitfinex-derivatives","ETHF0:USTF0",1757564401515,0.8373,4413.5,4413.4,1.84823062]
["bitfinex-derivatives","ETHF0:USTF0",1757564401804,0.8373,4413.5,4413.4,1.63853062]
["bitfinex-derivatives","ETHF0:USTF0",1757564402001,0.8373,4413.5,4413.4,2.17083062]
["bitfinex-derivatives","ETHF0:USTF0",1757564402397,0.8373,4413.5,4413.4,2.17098751]
["bitfinex-derivatives","ETHF0:USTF0",1757564402799,0.7201,4413.5,4413.4,2.17098751]
["bitfinex-derivatives","ETHF0:USTF0",1757564403405,0.52,4413.5,4413.4,2.17098751]
["bitfinex-derivatives","ETHF0:USTF0",1757564403706,0.4044,4414.0,4413.9,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757564403906,0.2043,4414.0,4413.9,1.0070408]
["bitfinex-derivatives","ETHF0:USTF0",1757564404212,0.52,4414.0,4413.9,1.0070408]
["bitfinex-derivatives","ETHF0:USTF0",1757564404510,0.7201,4414.0,4413.9,1.0070408]
["bitfinex-derivatives","ETHF0:USTF0",1757564405103,0.7201,4414.0,4413.9,2.17098751]
["bitfinex-derivatives","ETHF0:USTF0",1757564405104,0.52,4414.0,4413.9,2.17098751]
["bitfinex-derivatives","ETHF0:USTF0",1757564405313,0.2043,4414.0,4413.9,2.17098751]
["bitfinex-derivatives","ETHF0:USTF0",1757564405607,0.2043,4414.4,4414.3,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757564405805,0.2043,4414.4,4414.3,1.0070408]
["bitfinex-derivatives","ETHF0:USTF0",1757564406003,0.52,4414.4,4414.3,1.0070408]
["bitfinex-derivatives","ETHF0:USTF0",1757564406200,0.52,4414.9,4414.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757564406508,0.52,4414.9,4414.8,2.17098751]
["bitfinex-derivatives","ETHF0:USTF0",1757564407703,0.7201,4415.4,4415.3,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757564407903,0.7201,4415.9,4415.8,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757564408109,0.7201,4415.9,4415.8,1.0070408]
["bitfinex-derivatives","ETHF0:USTF0",1757564409007,0.7201,4415.9,4415.8,2.17098751]
["bitfinex-derivatives","ETHF0:USTF0",1757564409206,0.2043,4416.4,4416.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757564409407,0.52,4416.4,4416.3,1.0070408]
["bitfinex-derivatives","ETHF0:USTF0",1757564409606,0.7201,4416.9,4416.8,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757564409805,0.7201,4416.9,4416.8,0.4747408]
["bitfinex-derivatives","ETHF0:USTF0",1757564411704,0.7201,4416.9,4416.8,0.6844408]
["bitfinex-derivatives","ETHF0:USTF0",1757564411907,0.7201,4416.9,4416.8,1.0070408]
["bitfinex-derivatives","ETHF0:USTF0",1757564414313,0.7201,4416.9,4416.8,0.2736408]
["bitfinex-derivatives","ETHF0:USTF0",1757564414507,0.4044,4416.7,4416.6,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1757564414714,0.7201,4416.7,4416.6,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1757564415012,0.7201,4415.3,4415.2,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757564415308,0.7201,4415.3,4415.2,1.00535532]
["bitfinex-derivatives","ETHF0:USTF0",1757564415817,0.52,4415.3,4415.2,1.00535532]
["bitfinex-derivatives","ETHF0:USTF0",1757564416706,0.7201,4415.3,4415.2,1.00535532]
["bitfinex-derivatives","ETHF0:USTF0",1757564417011,0.7201,4415.3,4415.2,0.68275532]
["bitfinex-derivatives","ETHF0:USTF0",1757564417708,0.7201,4415.3,4415.2,1.00535532]
["bitfinex-derivatives","ETHF0:USTF0",1757564417908,0.7201,4415.3,4415.2,0.68275532]
["bitfinex-derivatives","ETHF0:USTF0",1757564418107,0.7201,4415.3,4415.2,0.27195532]
["bitfinex-derivatives","ETHF0:USTF0",1757564419515,0.7201,4415.3,4415.2,0.47305532]
["bitfinex-derivatives","ETHF0:USTF0",1757564419911,0.7201,4415.3,4415.2,0.68275532]
["bitfinex-derivatives","ETHF0:USTF0",1757564420212,0.3157,4415.6,4415.2,0.27195532]
["bitfinex-derivatives","ETHF0:USTF0",1757564420515,0.3157,4415.6,4415.0,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757564420516,0.2043,4415.6,4415.5,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757564420710,0.3157,4415.9,4415.5,1.12815532]
["bitfinex-derivatives","ETHF0:USTF0",1757564420908,32.621,4416.9,4415.5,1.12815532]
["bitfinex-derivatives","ETHF0:USTF0",1757564420909,0.3157,4416.4,4415.8,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757564421112,0.52,4416.4,4416.3,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757564421320,0.52,4416.4,4416.3,1.00535532]
["bitfinex-derivatives","ETHF0:USTF0",1757564421508,0.7201,4416.4,4416.3,1.00535532]
["bitfinex-derivatives","ETHF0:USTF0",1757564421819,0.7201,4416.4,4416.3,0.27195532]
["bitfinex-derivatives","ETHF0:USTF0",1757564422615,0.4044,4416.4,4415.5,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757564422817,0.4044,4416.4,4415.6,0.27182819]
["bitfinex-derivatives","ETHF0:USTF0",1757564423110,0.3157,4416.3,4415.7,0.27182819]
["bitfinex-derivatives","ETHF0:USTF0",1757564423312,0.7201,4415.8,4415.7,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757564423618,0.7201,4415.8,4415.7,1.00524418]
["bitfinex-derivatives","ETHF0:USTF0",1757564424112,0.7201,4415.8,4415.7,0.27184418]
["bitfinex-derivatives","ETHF0:USTF0",1757564424509,4.63086001,4415.8,4415.0,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1757564424714,0.7201,4415.1,4415.0,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1757564425309,0.7201,4415.1,4414.2,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757564425618,0.2043,4414.3,4414.2,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757564426118,0.2001,4414.4,4414.3,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757564426319,0.7201,4414.4,4414.3,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757564426721,0.7201,4414.4,4414.3,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757564427515,0.2096,4413.7,4413.6,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757564427822,0.4043,4413.7,4413.6,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757564428318,0.2096,4413.7,4413.6,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757564431221,0.3117,4414.0,4413.6,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757564431415,0.3117,4414.0,4413.7,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757564431719,0.3117,4414.0,4413.7,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757564431720,0.716,4413.8,4413.7,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757564432012,0.2096,4413.6,4413.5,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757564432218,0.716,4413.6,4413.5,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757564433522,0.716,4413.6,4413.5,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1757564433914,0.716,4413.6,4413.5,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757564434614,0.716,4413.6,4413.5,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1757564434824,0.716,4413.6,4413.5,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1757564435116,0.716,4413.6,4413.5,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757564435318,0.716,4413.6,4413.5,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757564435520,0.716,4413.6,4413.5,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1757564437418,0.4043,4413.6,4413.5,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1757564437629,0.716,4413.6,4413.5,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1757564439024,0.716,4413.6,4413.5,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757564439327,0.716,4413.6,4413.5,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1757564445131,0.716,4413.6,4413.5,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1757564445517,1.21668743,4414.1,4413.5,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1757564445518,0.233,4414.2,4413.7,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757564445824,0.949,4414.2,4414.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757564446723,0.716,4414.2,4414.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757564447124,0.716,4413.6,4413.5,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1757564447719,4.94257,4413.6,4413.5,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1757564447920,4.94257,4413.6,4412.2,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757564447921,38.3671499,4413.6,4412.2,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757564448125,0.98368743,4412.6,4412.2,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757564448325,0.98368743,4412.6,4412.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757564448326,0.233,4412.5,4412.0,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1757564448520,0.98368743,4412.3,4412.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757564448927,4.98368743,4412.3,4412.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757564449125,4.22665001,4412.2,4411.7,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757564449329,0.98368743,4411.8,4411.7,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757564449925,0.233,4412.5,4411.7,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757564450126,0.98368743,4411.8,4411.7,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757564450326,0.22665001,4412.4,4411.7,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757564450537,0.22665001,4412.3,4411.7,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757564450730,0.22665001,4412.4,4411.7,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757564451136,0.22665001,4412.3,4411.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1757564451333,0.233,4412.5,4411.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1757564451531,0.22665001,4412.4,4411.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1757564452028,0.233,4412.5,4411.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1757564452231,4.0,4412.3,4411.8,0.1077]
["bitfinex-derivatives","ETHF0:USTF0",1757564453134,4.22665001,4412.3,4411.8,0.1077]
["bitfinex-derivatives","ETHF0:USTF0",1757564453834,4.0,4412.3,4411.8,0.1077]
["bitfinex-derivatives","ETHF0:USTF0",1757564454030,4.0,4412.3,4411.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1757564454237,0.233,4412.2,4411.9,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757564454437,0.233,4412.2,4411.8,0.1077]
["bitfinex-derivatives","ETHF0:USTF0",1757564454631,0.233,4412.2,4411.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1757564455031,0.233,4412.2,4411.9,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757564455234,0.233,4412.2,4411.8,0.1077]
["bitfinex-derivatives","ETHF0:USTF0",1757564455833,0.233,4412.2,4411.9,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757564456334,0.233,4412.2,4411.8,0.1077]
["bitfinex-derivatives","ETHF0:USTF0",1757564456729,0.233,4412.2,4411.9,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757564456934,0.233,4412.1,4412.0,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1757564458638,0.18504519,4412.6,4412.5,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1757564458939,0.79813077,4412.6,4412.5,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1757564459445,0.233,4412.6,4412.5,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1757564459633,3.66682932,4413.2,4413.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757564459835,4.23196526,4413.2,4413.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757564460034,4.46496526,4413.2,4413.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757564460645,8.46496526,4413.2,4412.6,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757564460848,0.56513594,4413.1,4412.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757564461033,0.232,4413.0,4412.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757564461242,0.56513594,4412.9,4412.5,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757564461442,0.232,4412.8,4412.5,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757564461743,0.56513594,4412.7,4412.5,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757564462338,0.79713594,4412.6,4412.5,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1757564462738,0.79713594,4412.6,4412.2,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757564462942,0.56513594,4412.5,4412.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757564463142,0.56513594,4412.5,4412.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757564463340,4.56513594,4412.5,4412.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1757564463539,0.56513594,4412.4,4412.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1757564463737,4.56513594,4412.4,4410.7,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757564463938,3.71530616,4412.6,4410.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757564463939,0.0563,4410.4,4410.3,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1757564464253,0.2074,4410.1,4409.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757564464546,0.3915,4410.1,4409.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757564465144,0.412,4409.6,4409.5,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1757564465447,0.8291,4409.6,4409.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757564466040,0.8291,4409.6,4409.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757564466041,0.56496444,4409.5,4409.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757564466242,0.412,4409.2,4409.1,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757564466442,0.412,4409.2,4409.1,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757564466644,3.48330616,4409.7,4409.2,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757564466846,1.21055044,4409.6,4409.5,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1757564467041,0.645,4409.6,4409.5,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1757564467549,0.2267,4410.0,4409.5,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1757564467745,0.6387,4410.0,4409.9,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757564468053,1.43595875,4410.0,4409.9,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757564469449,1.20295875,4410.0,4409.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757564469644,1.43595875,4410.0,4409.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757564470247,0.1841,4409.9,4409.6,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757564470451,0.5961,4409.7,4409.6,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757564470650,0.412,4409.2,4409.1,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757564470843,0.645,4409.2,4409.1,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757564471044,0.645,4409.2,4409.1,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757564474146,0.8291,4409.2,4409.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757564474346,0.412,4408.7,4408.6,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757564474546,0.645,4408.7,4408.6,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757564474755,0.645,4408.7,4408.6,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757564475054,0.645,4408.7,4408.6,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757564475855,0.645,4408.7,4408.6,1.0391921]
["bitfinex-derivatives","ETHF0:USTF0",1757564476958,0.8291,4408.7,4408.6,0.8297921]
["bitfinex-derivatives","ETHF0:USTF0",1757564477152,0.645,4408.7,4408.6,0.8297921]
["bitfinex-derivatives","ETHF0:USTF0",1757564477857,0.645,4408.7,4408.6,1.0391921]
["bitfinex-derivatives","ETHF0:USTF0",1757564479754,0.645,4408.7,4408.6,1.03958524]
["bitfinex-derivatives","ETHF0:USTF0",1757564481048,3.48330616,4409.1,4408.6,0.72638524]
["bitfinex-derivatives","ETHF0:USTF0",1757564481250,32.671,4409.6,4409.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757564481463,0.77910261,4409.6,4409.5,1.1588127]
["bitfinex-derivatives","ETHF0:USTF0",1757564481662,0.233,4409.6,4409.5,1.1588127]
["bitfinex-derivatives","ETHF0:USTF0",1757564482057,0.4338,4409.6,4409.5,1.1588127]
["bitfinex-derivatives","ETHF0:USTF0",1757564483161,0.233,4409.6,4409.5,1.1588127]
["bitfinex-derivatives","ETHF0:USTF0",1757564485271,0.8291,4409.6,4409.5,0.9494127]
["bitfinex-derivatives","ETHF0:USTF0",1757564485466,0.645,4409.6,4409.5,0.9494127]
["bitfinex-derivatives","ETHF0:USTF0",1757564485773,0.645,4409.6,4409.5,1.1588127]
["bitfinex-derivatives","ETHF0:USTF0",1757564486367,1.1917661,4409.6,4409.5,1.1588127]
["bitfinex-derivatives","ETHF0:USTF0",1757564487073,1.4184661,4409.6,4409.5,1.1588127]
["bitfinex-derivatives","ETHF0:USTF0",1757564487477,1.0064661,4409.6,4409.5,1.1588127]
["bitfinex-derivatives","ETHF0:USTF0",1757564487776,0.4597,4409.6,4409.5,1.1588127]
["bitfinex-derivatives","ETHF0:USTF0",1757564491369,0.673,4409.6,4409.5,1.1588127]
["bitfinex-derivatives","ETHF0:USTF0",1757564491578,1.43167347,4409.6,4409.5,1.1588127]
["bitfinex-derivatives","ETHF0:USTF0",1757564491980,0.8834,4409.6,4409.5,1.1588127]
["bitfinex-derivatives","ETHF0:USTF0",1757564492377,1.43234918,4409.6,4409.5,1.1588127]
["bitfinex-derivatives","ETHF0:USTF0",1757564494086,1.61734918,4409.6,4409.5,0.9494127]
["bitfinex-derivatives","ETHF0:USTF0",1757564494282,1.43234918,4409.6,4409.5,0.9494127]
["bitfinex-derivatives","ETHF0:USTF0",1757564495487,1.43234918,4409.6,4409.5,1.1498127]
["bitfinex-derivatives","ETHF0:USTF0",1757564495786,1.43234918,4409.6,4409.5,1.15178071]
["bitfinex-derivatives","ETHF0:USTF0",1757564500086,1.43234918,4409.6,4409.5,0.95138071]
["bitfinex-derivatives","ETHF0:USTF0",1757564501993,1.61734918,4409.6,4409.5,0.95138071]
["bitfinex-derivatives","ETHF0:USTF0",1757564502487,1.43234918,4409.6,4409.5,0.95138071]
["bitfinex-derivatives","ETHF0:USTF0",1757564502992,1.61734918,4409.6,4409.5,0.95138071]
["bitfinex-derivatives","ETHF0:USTF0",1757564503192,1.61734918,4409.6,4409.5,0.62778071]
["bitfinex-derivatives","ETHF0:USTF0",1757564503487,1.61734918,4409.6,4409.5,0.31458071]
["bitfinex-derivatives","ETHF0:USTF0",1757564504786,1.61734918,4409.6,4409.5,0.61238071]
["bitfinex-derivatives","ETHF0:USTF0",1757564506493,1.61734918,4409.6,4409.5,0.31458071]
["bitfinex-derivatives","ETHF0:USTF0",1757564506679,5.61734918,4409.6,4409.5,0.31458071]
["bitfinex-derivatives","ETHF0:USTF0",1757564506883,5.61734918,4409.6,4409.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757564507295,0.4237,4408.8,4408.7,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757564507497,0.6557,4408.8,4408.7,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757564507993,0.8407,4408.8,4408.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757564508191,1.3929076,4408.8,4408.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757564508391,0.2133,4408.2,4408.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757564508589,0.6557,4408.2,4408.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757564508990,0.4453,4408.2,4408.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757564509193,0.232,4408.2,4408.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757564509687,0.17720737,4408.6,4408.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757564509894,0.2268,4408.7,4408.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1757564510084,0.4401,4408.7,4408.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1757564510288,1.01083898,4408.7,4408.6,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757564510795,1.43453898,4408.7,4408.6,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757564511491,1.61953898,4408.7,4408.6,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757564511899,1.43453898,4408.7,4408.6,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757564512401,1.61953898,4408.7,4408.6,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757564512598,1.43453898,4408.7,4408.6,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757564516301,1.0674,4408.7,4408.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757564516502,1.43385806,4408.7,4408.6,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757564517202,0.8825,4408.7,4408.6,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757564519608,1.0667,4408.7,4408.6,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757564520307,2.23485751,4408.7,4408.6,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757564521110,2.05065751,4408.7,4408.6,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757564521607,0.8825,4408.7,4408.6,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757564521808,2.05065751,4408.7,4408.6,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757564522810,2.78621953,4408.7,4408.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757564523109,0.4129,4408.6,4408.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757564523310,0.4129,4408.6,4408.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757564523506,0.5971,4408.5,4408.4,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1757564523801,0.4129,4408.5,4408.4,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1757564525513,0.5971,4408.5,4408.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757564525708,0.3134,4408.1,4407.5,0.0402]
["bitfinex-derivatives","ETHF0:USTF0",1757564525915,1.67925751,4407.8,4407.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757564526109,1.40015751,4407.8,4407.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757564526308,0.232,4407.8,4407.7,0.62797]
["bitfinex-derivatives","ETHF0:USTF0",1757564526710,0.232,4407.8,4407.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757564527507,0.7431,4407.8,4407.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757564527708,0.7431,4407.8,4407.7,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757564530616,0.4588,4407.8,4407.7,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757564533409,1.1851,4407.8,4407.7,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757564536018,1.1851,4407.8,4407.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757564538122,1.1851,4407.8,4406.5,2.15117869]
["bitfinex-derivatives","ETHF0:USTF0",1757564538417,0.5111,4407.2,4407.1,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757564539107,0.123,4407.5,4407.1,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757564539314,0.5454,4407.4,4407.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757564539520,0.2268,4407.8,4407.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757564539717,0.232,4407.7,4407.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757564539924,0.232,4407.7,4407.6,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757564540825,0.5454,4407.7,4407.6,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757564541024,0.7431,4407.7,4407.6,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757564541914,0.232,4407.7,4407.6,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757564542222,0.9583,4407.7,4407.6,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757564542926,0.5454,4407.7,4407.6,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757564543426,0.9583,4407.7,4407.2,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757564543634,0.7263,4407.3,4407.2,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1757564544036,0.7263,4407.3,4407.2,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757564544724,0.5111,4407.3,4407.2,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757564545441,0.3134,4407.3,4407.2,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757564546040,0.5111,4407.3,4407.2,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757564547832,0.2944,4407.6,4407.3,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1757564548136,0.4935,4407.6,4407.5,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757564548340,0.7255,4407.6,4407.5,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757564548640,0.4935,4407.6,4407.5,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757564548938,0.7255,4407.6,4407.5,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757564549940,0.9296,4407.6,4407.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757564550940,0.9296,4407.6,4407.5,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757564550941,1.1564,4407.6,4407.5,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757564551239,1.1564,4407.6,4407.5,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1757564551442,1.1564,4407.6,4407.0,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1757564551638,0.1991,4407.1,4407.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757564551939,0.6976,4407.1,4407.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757564552141,0.6976,4407.1,4407.0,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757564554638,0.6976,4407.1,4407.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757564555745,0.6976,4407.1,4407.0,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757564556039,0.6976,4407.1,4407.0,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1757564556245,0.6976,4407.1,4407.0,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757564557243,0.6976,4407.1,4407.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757564558630,0.2944,4407.4,4407.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757564558837,0.1991,4407.4,4407.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757564559140,0.4935,4407.4,4407.3,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757564560246,0.2944,4407.4,4407.3,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757564560441,0.4935,4407.4,4407.3,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757564560644,0.6976,4407.4,4407.3,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757564561332,0.6976,4407.4,4406.9,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1757564562041,0.4032,4407.4,4406.6,0.9865158]
["bitfinex-derivatives","ETHF0:USTF0",1757564562346,0.2944,4407.3,4406.7,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1757564562545,0.6976,4407.3,4407.2,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1757564562738,0.6976,4407.3,4407.2,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757564563845,0.4935,4407.3,4407.2,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757564564046,0.2944,4407.3,4407.2,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757564564446,0.5212,4407.3,4407.2,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757564564648,0.7203,4407.3,4407.2,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757564565944,0.2268,4407.3,4407.2,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757564567247,0.5212,4407.3,4407.2,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757564567443,1.21949768,4408.7,4407.2,5.2134158]
["bitfinex-derivatives","ETHF0:USTF0",1757564567636,0.1271,4410.5,4407.2,5.2134158]
["bitfinex-derivatives","ETHF0:USTF0",1757564567637,0.2944,4409.3,4408.6,1.3950158]
["bitfinex-derivatives","ETHF0:USTF0",1757564567833,0.1271,4410.0,4409.1,0.9865158]
["bitfinex-derivatives","ETHF0:USTF0",1757564568032,0.4215,4409.5,4409.4,0.9865158]
["bitfinex-derivatives","ETHF0:USTF0",1757564568240,0.1271,4410.0,4409.4,4.9865158]
["bitfinex-derivatives","ETHF0:USTF0",1757564568434,0.1271,4410.0,4409.5,1.61584636]
["bitfinex-derivatives","ETHF0:USTF0",1757564568634,0.1271,4410.0,4409.9,0.9865158]
["bitfinex-derivatives","ETHF0:USTF0",1757564570353,0.4215,4410.0,4409.9,0.9865158]
["bitfinex-derivatives","ETHF0:USTF0",1757564570848,0.4215,4410.0,4409.9,1.27382398]
["bitfinex-derivatives","ETHF0:USTF0",1757564573048,0.8247,4410.0,4409.9,0.28730818]
["bitfinex-derivatives","ETHF0:USTF0",1757564580654,0.8247,4410.0,4409.9,1.27382398]
["bitfinex-derivatives","ETHF0:USTF0",1757564580856,0.828,4410.0,4409.9,1.27382398]
["bitfinex-derivatives","ETHF0:USTF0",1757564581354,0.828,4410.0,4409.9,0.28730818]
["bitfinex-derivatives","ETHF0:USTF0",1757564581555,0.828,4410.0,4409.9,1.27382398]
["bitfinex-derivatives","ETHF0:USTF0",1757564581858,0.828,4410.0,4409.9,0.28730818]
["bitfinex-derivatives","ETHF0:USTF0",1757564585249,0.828,4410.0,4409.9,1.27382398]
["bitfinex-derivatives","ETHF0:USTF0",1757564586954,0.1283,4412.5,4410.5,10.20096]
["bitfinex-derivatives","ETHF0:USTF0",1757564587154,0.1283,4413.5,4412.4,1.9730316]
["bitfinex-derivatives","ETHF0:USTF0",1757564587351,0.1283,4414.0,4413.4,34.1730316]
["bitfinex-derivatives","ETHF0:USTF0",1757564587545,0.1283,4414.0,4413.7,2.3807716]
["bitfinex-derivatives","ETHF0:USTF0",1757564587745,0.3392,4415.0,4414.9,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1757564587945,0.1283,4415.0,4414.9,1.4273374]
["bitfinex-derivatives","ETHF0:USTF0",1757564588254,0.1283,4416.5,4415.6,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1757564588559,0.5466,4416.5,4416.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1757564588855,0.5466,4416.5,4416.4,1.51258913]
["bitfinex-derivatives","ETHF0:USTF0",1757564589051,0.3392,4416.5,4416.4,1.72588913]
["bitfinex-derivatives","ETHF0:USTF0",1757564589251,0.1283,4417.0,4416.4,0.91607333]
["bitfinex-derivatives","ETHF0:USTF0",1757564589454,0.5466,4417.0,4416.9,0.9865158]
["bitfinex-derivatives","ETHF0:USTF0",1757564589759,0.8536,4417.0,4416.9,1.30278913]
["bitfinex-derivatives","ETHF0:USTF0",1757564589961,0.8536,4417.0,4416.9,0.31627333]
["bitfinex-derivatives","ETHF0:USTF0",1757564590554,0.5179,4415.9,4415.8,32.2]
["bitfinex-derivatives","ETHF0:USTF0",1757564590758,0.5179,4415.9,4415.8,32.75200229]
["bitfinex-derivatives","ETHF0:USTF0",1757564591054,0.5179,4415.9,4415.8,32.51500229]
["bitfinex-derivatives","ETHF0:USTF0",1757564591655,0.5179,4415.9,4415.8,0.52480229]
["bitfinex-derivatives","ETHF0:USTF0",1757564592158,0.5179,4415.9,4415.8,0.73810229]
["bitfinex-derivatives","ETHF0:USTF0",1757564593453,0.5179,4415.9,4415.8,0.31500229]
["bitfinex-derivatives","ETHF0:USTF0",1757564593454,0.7253,4415.9,4415.8,0.31500229]
["bitfinex-derivatives","ETHF0:USTF0",1757564597663,0.7253,4415.9,4414.3,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1757564597664,4.95176001,4415.9,4414.3,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1757564597854,0.7253,4415.9,4414.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757564598059,0.2109,4414.5,4414.4,32.2]
["bitfinex-derivatives","ETHF0:USTF0",1757564598360,0.6462,4414.5,4414.4,32.2]
["bitfinex-derivatives","ETHF0:USTF0",1757564598560,0.6462,4415.0,4414.9,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757564599353,0.5466,4415.0,4414.4,32.2]
["bitfinex-derivatives","ETHF0:USTF0",1757564599564,0.4353,4414.5,4414.4,32.2]
["bitfinex-derivatives","ETHF0:USTF0",1757564599760,0.1283,4415.0,4414.4,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1757564600062,0.307,4414.9,4414.4,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1757564600264,0.2265,4414.9,4414.4,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1757564600766,0.307,4414.8,4414.4,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1757564601266,0.4374,4414.9,4414.8,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757564601566,0.5179,4414.9,4414.8,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757564601758,0.7253,4414.9,4414.8,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757564603362,0.1283,4414.5,4414.1,32.436]
["bitfinex-derivatives","ETHF0:USTF0",1757564603566,0.8536,4414.5,4414.4,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757564603759,0.307,4414.4,4412.9,3.47486159]
["bitfinex-derivatives","ETHF0:USTF0",1757564603960,0.8536,4414.0,4413.9,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757564604261,0.8536,4414.0,4413.9,32.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757564604465,0.8536,4414.0,4413.9,32.2]
["bitfinex-derivatives","ETHF0:USTF0",1757564604764,0.8536,4414.0,4413.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757564605263,0.307,4413.9,4413.6,32.2]
["bitfinex-derivatives","ETHF0:USTF0",1757564605467,0.4183,4413.7,4413.6,32.2]
["bitfinex-derivatives","ETHF0:USTF0",1757564605668,0.7253,4413.7,4413.6,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1757564606257,0.7253,4413.7,4413.6,32.6231]
["bitfinex-derivatives","ETHF0:USTF0",1757564607659,0.7253,4413.7,4413.6,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1757564609671,0.7253,4413.7,4413.6,0.7162778]
["bitfinex-derivatives","ETHF0:USTF0",1757564609863,0.7253,4413.7,4413.6,0.5029778]
["bitfinex-derivatives","ETHF0:USTF0",1757564610165,0.7253,4413.7,4413.6,0.2931778]
["bitfinex-derivatives","ETHF0:USTF0",1757564610359,0.7253,4413.7,4413.6,0.6960778]
["bitfinex-derivatives","ETHF0:USTF0",1757564610667,1.21122367,4417.2,4415.0,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1757564610871,0.3215,4417.4,4417.1,3.47486159]
["bitfinex-derivatives","ETHF0:USTF0",1757564611162,1.80961946,4418.9,4417.3,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1757564611163,0.17,4418.9,4417.3,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1757564611471,0.17,4418.9,4417.2,7.41396664]
["bitfinex-derivatives","ETHF0:USTF0",1757564611472,0.17,4418.9,4418.0,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1757564611667,0.17,4418.9,4418.2,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1757564611871,0.1215,4419.5,4418.3,0.53628688]
["bitfinex-derivatives","ETHF0:USTF0",1757564612058,0.1215,4419.5,4418.2,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1757564612059,0.1215,4419.5,4418.4,0.29328688]
["bitfinex-derivatives","ETHF0:USTF0",1757564612263,0.2262,4419.4,4418.5,0.29328688]
["bitfinex-derivatives","ETHF0:USTF0",1757564612463,0.2262,4419.4,4418.6,0.29328688]
["bitfinex-derivatives","ETHF0:USTF0",1757564612671,0.2262,4419.4,4418.7,0.29328688]
["bitfinex-derivatives","ETHF0:USTF0",1757564612963,0.2262,4419.4,4418.8,0.29328688]
["bitfinex-derivatives","ETHF0:USTF0",1757564613167,0.3215,4419.3,4418.9,0.29328688]
["bitfinex-derivatives","ETHF0:USTF0",1757564613367,0.3215,4419.3,4419.0,0.29328688]
["bitfinex-derivatives","ETHF0:USTF0",1757564613565,0.3215,4419.3,4419.1,0.29328688]
["bitfinex-derivatives","ETHF0:USTF0",1757564613762,0.3215,4419.3,4419.2,0.29328688]
["bitfinex-derivatives","ETHF0:USTF0",1757564615067,4.3215,4419.3,4419.2,0.29328688]
["bitfinex-derivatives","ETHF0:USTF0",1757564616067,4.0,4419.3,4418.4,32.2]
["bitfinex-derivatives","ETHF0:USTF0",1757564616263,0.3215,4419.4,4418.5,0.31508457]
["bitfinex-derivatives","ETHF0:USTF0",1757564616464,0.3215,4419.4,4418.1,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757564617073,0.3215,4419.4,4418.2,32.2]
["bitfinex-derivatives","ETHF0:USTF0",1757564617272,0.1215,4419.5,4418.2,32.2]
["bitfinex-derivatives","ETHF0:USTF0",1757564617468,0.3215,4419.4,4418.1,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757564617968,0.1215,4419.5,4418.1,32.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757564618166,0.3215,4419.4,4418.1,32.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757564618372,0.1215,4419.5,4417.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757564618570,0.3215,4419.4,4417.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757564618869,0.3215,4419.4,4417.7,32.2]
["bitfinex-derivatives","ETHF0:USTF0",1757564619065,0.1215,4419.5,4417.7,32.2]
["bitfinex-derivatives","ETHF0:USTF0",1757564619264,0.3215,4419.4,4417.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757564621272,0.2076,4417.7,4417.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757564621666,0.737,4417.7,4417.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757564624476,0.737,4417.7,4417.6,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757564625873,0.737,4417.7,4417.6,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757564626077,0.737,4417.7,4417.1,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757564626582,0.737,4417.7,4417.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757564626773,0.4155,4417.7,4417.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757564627174,0.737,4417.7,4417.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757564628182,0.737,4417.7,4417.6,0.28210509]
["bitfinex-derivatives","ETHF0:USTF0",1757564630276,4.737,4417.7,4417.6,0.28210509]
["bitfinex-derivatives","ETHF0:USTF0",1757564630882,4.978,4417.7,4417.6,0.28210509]
["bitfinex-derivatives","ETHF0:USTF0",1757564632484,4.978,4417.7,4416.8,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757564632688,0.978,4417.7,4416.9,0.28248922]
["bitfinex-derivatives","ETHF0:USTF0",1757564632986,0.978,4417.7,4417.0,0.28248922]
["bitfinex-derivatives","ETHF0:USTF0",1757564633187,0.4155,4417.2,4417.1,0.28248922]
["bitfinex-derivatives","ETHF0:USTF0",1757564633388,0.737,4417.2,4417.1,0.28248922]
["bitfinex-derivatives","ETHF0:USTF0",1757564636482,0.737,4417.2,4417.1,1.00508922]
["bitfinex-derivatives","ETHF0:USTF0",1757564636687,0.2076,4417.2,4417.1,1.00508922]
["bitfinex-derivatives","ETHF0:USTF0",1757564638090,0.7078,4417.2,4417.1,1.00508922]
["bitfinex-derivatives","ETHF0:USTF0",1757564639788,0.7078,4417.2,4417.1,0.68538922]
["bitfinex-derivatives","ETHF0:USTF0",1757564639994,0.7078,4417.2,4417.1,0.28248922]
["bitfinex-derivatives","ETHF0:USTF0",1757564640987,0.7078,4417.2,4417.1,0.48568922]
["bitfinex-derivatives","ETHF0:USTF0",1757564641178,0.7078,4417.2,4417.1,0.79768922]
["bitfinex-derivatives","ETHF0:USTF0",1757564641698,0.7078,4417.2,4417.1,0.99538922]
["bitfinex-derivatives","ETHF0:USTF0",1757564641882,0.3062,4417.6,4417.1,0.99538922]
["bitfinex-derivatives","ETHF0:USTF0",1757564642088,0.3062,4417.6,4417.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1757564642089,0.7017,4417.6,4417.5,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757564642292,0.7017,4417.6,4417.5,0.99538922]
["bitfinex-derivatives","ETHF0:USTF0",1757564642495,0.2015,4417.6,4417.5,1.12468922]
["bitfinex-derivatives","ETHF0:USTF0",1757564643195,0.4278,4418.0,4417.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757564643388,0.9417,4418.0,4417.9,0.99538922]
["bitfinex-derivatives","ETHF0:USTF0",1757564646186,32.8343,4418.2,4417.9,0.99538922]
["bitfinex-derivatives","ETHF0:USTF0",1757564646490,0.4405,4418.1,4418.0,1.12468922]
["bitfinex-derivatives","ETHF0:USTF0",1757564647490,32.8343,4418.2,4418.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757564647683,32.847,4418.2,4418.1,0.99538922]
["bitfinex-derivatives","ETHF0:USTF0",1757564648388,33.0485,4418.2,4418.1,0.99538922]
["bitfinex-derivatives","ETHF0:USTF0",1757564650694,32.8095,4418.2,4418.1,0.99538922]
["bitfinex-derivatives","ETHF0:USTF0",1757564650889,33.0485,4418.2,4418.1,0.99538922]
["bitfinex-derivatives","ETHF0:USTF0",1757564651492,33.0485,4418.2,4418.1,2.18542773]
["bitfinex-derivatives","ETHF0:USTF0",1757564653194,0.5325,4418.4,4418.2,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757564653396,0.5325,4418.4,4418.1,0.68338922]
["bitfinex-derivatives","ETHF0:USTF0",1757564653397,0.928,4418.4,4418.3,0.99538922]
["bitfinex-derivatives","ETHF0:USTF0",1757564654291,0.4278,4418.4,4418.3,0.99538922]
["bitfinex-derivatives","ETHF0:USTF0",1757564654992,0.2263,4418.4,4418.3,0.99538922]
["bitfinex-derivatives","ETHF0:USTF0",1757564655184,0.2263,4418.4,4418.3,2.20173041]
["bitfinex-derivatives","ETHF0:USTF0",1757564655384,0.2263,4418.4,4418.3,4.99538922]
["bitfinex-derivatives","ETHF0:USTF0",1757564657098,0.2263,4418.4,4418.3,6.20077154]
["bitfinex-derivatives","ETHF0:USTF0",1757564657394,0.2263,4418.4,4418.3,4.99538922]
["bitfinex-derivatives","ETHF0:USTF0",1757564659692,0.1195,4420.5,4418.5,0.0716]
["bitfinex-derivatives","ETHF0:USTF0",1757564659693,0.3062,4419.9,4418.5,0.0716]
["bitfinex-derivatives","ETHF0:USTF0",1757564659901,0.7017,4419.1,4419.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757564660093,0.7017,4419.2,4419.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757564660399,0.7017,4419.2,4419.1,0.99538922]
["bitfinex-derivatives","ETHF0:USTF0",1757564660598,0.5077,4419.2,4419.1,0.99538922]
["bitfinex-derivatives","ETHF0:USTF0",1757564660798,0.3062,4419.2,4419.1,0.99538922]
["bitfinex-derivatives","ETHF0:USTF0",1757564661100,0.3062,4419.4,4419.1,0.68338922]
["bitfinex-derivatives","ETHF0:USTF0",1757564661302,0.2015,4419.3,4419.2,0.99538922]
["bitfinex-derivatives","ETHF0:USTF0",1757564661502,0.5077,4419.3,4419.2,0.99538922]
["bitfinex-derivatives","ETHF0:USTF0",1757564662197,0.003,4419.6,4419.2,0.99538922]
["bitfinex-derivatives","ETHF0:USTF0",1757564662504,0.5107,4419.6,4419.5,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757564662694,0.7017,4419.6,4419.5,0.99538922]
["bitfinex-derivatives","ETHF0:USTF0",1757564664404,0.3062,4419.8,4419.5,0.68338922]
["bitfinex-derivatives","ETHF0:USTF0",1757564664703,0.5077,4419.8,4419.7,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757564664905,0.5077,4419.8,4419.7,0.99538922]
["bitfinex-derivatives","ETHF0:USTF0",1757564665403,0.5077,4419.8,4419.7,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757564666798,0.2015,4419.8,4419.7,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757564667005,0.5077,4419.8,4419.7,0.994573]
["bitfinex-derivatives","ETHF0:USTF0",1757564667794,0.5077,4419.8,4419.7,2.15636113]
["bitfinex-derivatives","ETHF0:USTF0",1757564668004,0.3212,4419.9,4419.7,1.84436113]
["bitfinex-derivatives","ETHF0:USTF0",1757564668200,0.535,4419.9,4419.8,1.003473]
["bitfinex-derivatives","ETHF0:USTF0",1757564668705,0.2972,4421.4,4420.2,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757564668902,0.511,4420.4,4420.3,1.003473]
["bitfinex-derivatives","ETHF0:USTF0",1757564670302,0.511,4420.4,4419.6,32.8192]
["bitfinex-derivatives","ETHF0:USTF0",1757564670303,0.7159,4419.7,4419.6,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1757564670697,0.7159,4419.7,4419.6,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1757564672311,0.7159,4419.7,4419.6,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1757564672612,0.7159,4419.7,4419.6,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1757564674312,0.7159,4419.7,4419.6,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1757564677111,0.7159,4419.7,4419.6,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1757564677815,0.7159,4419.7,4419.6,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1757564678615,0.7159,4419.7,4419.6,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1757564679910,0.511,4419.8,4419.7,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757564680105,0.7159,4419.8,4419.7,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757564680705,0.7159,4419.8,4419.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757564680907,0.7159,4419.8,4419.7,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757564682513,0.7159,4419.8,4419.7,0.47707527]
["bitfinex-derivatives","ETHF0:USTF0",1757564682710,0.511,4420.0,4419.9,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757564682914,0.128,4420.5,4420.0,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757564683218,0.7159,4420.4,4420.3,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757564683516,0.7159,4420.4,4420.3,0.68607527]
["bitfinex-derivatives","ETHF0:USTF0",1757564683704,0.7159,4420.4,4420.3,0.27847527]
["bitfinex-derivatives","ETHF0:USTF0",1757564687013,0.7159,4420.4,4420.3,0.47707527]
["bitfinex-derivatives","ETHF0:USTF0",1757564688619,0.7159,4420.4,4420.3,0.27847527]
["bitfinex-derivatives","ETHF0:USTF0",1757564689515,0.7159,4420.4,4420.3,0.27592819]
["bitfinex-derivatives","ETHF0:USTF0",1757564692113,4.7159,4420.4,4420.3,2.819e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757564692423,4.7159,4420.4,4420.2,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1757564692622,0.7159,4420.3,4420.2,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1757564695629,4.9519,4420.3,4420.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757564695922,4.9519,4420.3,4418.5,0.0716]
["bitfinex-derivatives","ETHF0:USTF0",1757564695923,0.5467,4419.0,4418.8,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757564696128,0.7159,4418.9,4418.8,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757564696331,0.7159,4418.9,4418.8,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757564696524,0.4187,4418.9,4418.8,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757564696825,0.7159,4418.9,4418.8,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757564699027,0.4187,4418.9,4418.8,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757564699427,0.7376,4418.9,4418.8,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757564699933,0.7376,4418.9,4418.8,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757564700527,0.7376,4418.9,4418.8,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757564701024,0.7308,4418.9,4418.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757564701720,0.7308,4418.9,4418.8,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757564701923,0.7308,4418.9,4418.5,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757564702122,0.7308,4418.9,4418.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757564702123,0.4119,4418.6,4418.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757564702321,0.2075,4418.1,4418.0,1.82830946]
["bitfinex-derivatives","ETHF0:USTF0",1757564702826,0.3189,4418.4,4418.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757564703021,0.5264,4418.4,4418.3,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757564704122,0.7308,4418.4,4418.3,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757564706522,0.7308,4418.4,4418.0,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1757564706722,0.4119,4418.4,4418.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757564706925,0.4119,4418.4,4418.3,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757564707124,0.4119,4418.4,4418.3,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757564707327,0.59184049,4418.4,4418.3,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757564707523,0.91074049,4418.4,4418.3,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757564707928,0.7308,4418.4,4418.3,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757564709330,0.7308,4418.4,4418.3,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757564710523,0.7308,4418.4,4418.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757564710824,0.3189,4418.3,4417.9,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757564711031,0.7308,4418.2,4418.1,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757564714032,0.2075,4418.2,4418.1,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757564714626,0.4425,4418.6,4418.5,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1757564715330,0.9658,4418.6,4418.5,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1757564718528,0.4119,4418.6,4418.5,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1757564718831,0.2075,4418.6,4418.5,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1757564719020,0.5264,4418.6,4418.5,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1757564719419,0.7308,4418.6,4418.5,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1757564721628,0.4119,4418.6,4418.5,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1757564722837,0.7308,4418.6,4418.5,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1757564725131,0.234,4418.7,4418.0,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1757564725132,0.4119,4418.1,4418.0,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1757564725338,0.7308,4418.1,4418.0,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1757564725636,0.7308,4418.1,4418.0,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1757564728838,0.4119,4418.1,4418.0,1.83350946]
["bitfinex-derivatives","ETHF0:USTF0",1757564729136,0.4119,4418.1,4418.0,3.43899404]
["bitfinex-derivatives","ETHF0:USTF0",1757564730436,0.7062,4418.1,4418.0,3.43899404]
["bitfinex-derivatives","ETHF0:USTF0",1757564732136,0.9444,4418.7,4418.6,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757564732340,1.17073,4418.7,4418.6,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1757564732525,0.9434,4418.7,4418.6,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1757564732731,0.7104,4418.7,4418.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757564733034,0.5053,4418.2,4418.1,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1757564733232,0.5053,4418.2,4418.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757564733640,0.7104,4418.2,4418.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757564736339,0.7104,4418.2,4418.1,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1757564736645,0.2943,4417.6,4417.5,1.60548458]
["bitfinex-derivatives","ETHF0:USTF0",1757564736830,0.7104,4417.6,4417.5,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1757564737036,0.7104,4417.6,4417.5,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1757564737542,0.7104,4418.2,4418.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757564737841,1.47412424,4418.2,4418.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757564738031,1.24112424,4418.2,4418.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757564738232,0.211,4417.7,4417.6,1.17570946]
["bitfinex-derivatives","ETHF0:USTF0",1757564738432,0.7104,4417.7,4417.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757564738936,0.7104,4417.7,4417.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757564739938,0.7104,4417.7,4417.6,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757564740142,0.7104,4417.7,4417.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757564740533,0.7104,4417.7,4417.6,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1757564740730,0.4161,4417.7,4417.3,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757564740942,0.7104,4417.4,4417.3,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1757564741444,0.7104,4417.4,4417.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757564743942,0.7104,4417.4,4417.3,0.97364215]
["bitfinex-derivatives","ETHF0:USTF0",1757564746241,0.7104,4417.4,4417.3,1.28060111]
["bitfinex-derivatives","ETHF0:USTF0",1757564748044,0.7104,4417.4,4417.3,0.77520111]
["bitfinex-derivatives","ETHF0:USTF0",1757564748242,0.7104,4417.4,4417.3,0.87700111]
["bitfinex-derivatives","ETHF0:USTF0",1757564748542,0.7104,4417.4,4417.3,1.07160111]
["bitfinex-derivatives","ETHF0:USTF0",1757564748744,0.7104,4417.4,4417.3,1.28060111]
["bitfinex-derivatives","ETHF0:USTF0",1757564750346,0.7104,4417.4,4417.3,1.07160111]
["bitfinex-derivatives","ETHF0:USTF0",1757564750649,0.2943,4417.7,4417.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757564750946,0.7104,4417.7,4417.6,1.28060111]
["bitfinex-derivatives","ETHF0:USTF0",1757564751946,0.7104,4417.7,4417.6,0.58060111]
["bitfinex-derivatives","ETHF0:USTF0",1757564752835,0.7104,4417.7,4417.6,1.07160111]
["bitfinex-derivatives","ETHF0:USTF0",1757564753747,0.7104,4417.7,4417.6,1.28060111]
["bitfinex-derivatives","ETHF0:USTF0",1757564758150,0.89005092,4417.7,4417.6,1.28060111]
["bitfinex-derivatives","ETHF0:USTF0",1757564760954,0.7104,4417.7,4417.6,1.28060111]
["bitfinex-derivatives","ETHF0:USTF0",1757564761253,0.233,4417.7,4417.6,1.28060111]
["bitfinex-derivatives","ETHF0:USTF0",1757564761452,0.434,4417.7,4417.6,1.28060111]
["bitfinex-derivatives","ETHF0:USTF0",1757564761653,0.9486,4417.7,4417.6,1.28060111]
["bitfinex-derivatives","ETHF0:USTF0",1757564762247,0.9486,4417.7,4417.6,1.28060449]
["bitfinex-derivatives","ETHF0:USTF0",1757564766047,0.9486,4417.7,4417.6,1.00695896]
["bitfinex-derivatives","ETHF0:USTF0",1757564766247,0.9486,4417.7,4417.6,1.28096862]
["bitfinex-derivatives","ETHF0:USTF0",1757564766448,1.48919274,4417.7,4417.6,1.28096862]
["bitfinex-derivatives","ETHF0:USTF0",1757564768652,0.77359274,4417.7,4417.6,1.28096862]
["bitfinex-derivatives","ETHF0:USTF0",1757564769257,0.54059274,4417.7,4417.6,1.28096862]
["bitfinex-derivatives","ETHF0:USTF0",1757564769457,0.77359274,4417.7,4417.6,1.28096862]
["bitfinex-derivatives","ETHF0:USTF0",1757564771658,0.233,4417.7,4417.6,1.28096862]
["bitfinex-derivatives","ETHF0:USTF0",1757564772159,0.9486,4417.7,4417.6,1.28096862]
["bitfinex-derivatives","ETHF0:USTF0",1757564772361,1.48940342,4417.7,4417.6,1.28096862]
["bitfinex-derivatives","ETHF0:USTF0",1757564772756,1.18510342,4417.7,4417.6,1.28096862]
["bitfinex-derivatives","ETHF0:USTF0",1757564772960,0.97480342,4417.7,4417.6,1.28096862]
["bitfinex-derivatives","ETHF0:USTF0",1757564773156,0.233,4417.8,4417.7,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757564773464,0.233,4417.8,4417.7,1.51411862]
["bitfinex-derivatives","ETHF0:USTF0",1757564773662,0.233,4417.8,4417.7,1.28776862]
["bitfinex-derivatives","ETHF0:USTF0",1757564777964,0.233,4417.8,4417.7,1.29146005]
["bitfinex-derivatives","ETHF0:USTF0",1757564779268,0.434,4417.8,4417.7,1.29146005]
["bitfinex-derivatives","ETHF0:USTF0",1757564779470,0.233,4417.8,4417.7,1.29146005]
["bitfinex-derivatives","ETHF0:USTF0",1757564781864,0.233,4417.8,4417.7,1.01709965]
["bitfinex-derivatives","ETHF0:USTF0",1757564782071,0.233,4417.8,4417.7,1.29145463]
["bitfinex-derivatives","ETHF0:USTF0",1757564786473,32.606,4418.4,4417.7,0.99635463]
["bitfinex-derivatives","ETHF0:USTF0",1757564786674,32.807,4418.4,4418.3,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757564786867,33.58567444,4418.4,4418.3,1.29145463]
["bitfinex-derivatives","ETHF0:USTF0",1757564787775,33.89867444,4418.4,4418.3,1.29145463]
["bitfinex-derivatives","ETHF0:USTF0",1757564788277,33.353,4418.4,4418.3,1.29145463]
["bitfinex-derivatives","ETHF0:USTF0",1757564789271,0.9559,4418.4,4418.3,1.29145463]
["bitfinex-derivatives","ETHF0:USTF0",1757564792371,0.201,4418.4,4418.3,1.29145463]
["bitfinex-derivatives","ETHF0:USTF0",1757564792579,0.434,4418.4,4418.3,1.29145463]
["bitfinex-derivatives","ETHF0:USTF0",1757564792979,0.233,4418.4,4418.3,1.29145463]
["bitfinex-derivatives","ETHF0:USTF0",1757564793677,0.18109999,4418.9,4418.3,0.99635463]
["bitfinex-derivatives","ETHF0:USTF0",1757564793880,35.714,4420.8,4418.7,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757564793881,1.26253685,4418.8,4418.7,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757564794181,0.9502,4418.8,4418.7,1.29905463]
["bitfinex-derivatives","ETHF0:USTF0",1757564795776,32.607,4419.3,4418.7,1.29905463]
["bitfinex-derivatives","ETHF0:USTF0",1757564796085,32.607,4419.3,4418.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757564796086,32.607,4419.3,4419.2,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757564796379,32.84,4419.3,4419.2,1.29905463]
["bitfinex-derivatives","ETHF0:USTF0",1757564796978,33.0353,4419.3,4419.2,1.29905463]
["bitfinex-derivatives","ETHF0:USTF0",1757564797174,33.3483,4419.3,4419.2,1.29905463]
["bitfinex-derivatives","ETHF0:USTF0",1757564797380,33.5572,4419.3,4419.2,1.29905463]
["bitfinex-derivatives","ETHF0:USTF0",1757564802193,33.1153,4419.3,4419.2,1.29905463]
["bitfinex-derivatives","ETHF0:USTF0",1757564802387,33.5572,4419.3,4419.2,1.29905463]
["bitfinex-derivatives","ETHF0:USTF0",1757564803793,33.5572,4419.3,4419.2,0.58465463]
["bitfinex-derivatives","ETHF0:USTF0",1757564803992,33.5572,4419.3,4419.2,0.31029553]
["bitfinex-derivatives","ETHF0:USTF0",1757564804293,33.5572,4419.3,4419.2,1.02469553]
["bitfinex-derivatives","ETHF0:USTF0",1757564804294,0.1953,4419.3,4419.2,1.02469553]
["bitfinex-derivatives","ETHF0:USTF0",1757564804596,0.1953,4419.7,4419.6,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757564804794,0.1953,4419.7,4419.6,0.81469553]
["bitfinex-derivatives","ETHF0:USTF0",1757564804795,0.5272,4419.7,4419.6,0.81469553]
["bitfinex-derivatives","ETHF0:USTF0",1757564804999,0.8402,4419.7,4419.6,0.81469553]
["bitfinex-derivatives","ETHF0:USTF0",1757564805298,0.8402,4419.7,4419.6,1.02469553]
["bitfinex-derivatives","ETHF0:USTF0",1757564806400,0.8402,4419.7,4419.6,0.31029553]
["bitfinex-derivatives","ETHF0:USTF0",1757564809205,0.7172,4419.7,4419.6,0.31029553]
["bitfinex-derivatives","ETHF0:USTF0",1757564809404,1.93144419,4419.7,4419.6,0.31029553]
["bitfinex-derivatives","ETHF0:USTF0",1757564815208,1.93144419,4419.7,4419.6,0.81469553]
["bitfinex-derivatives","ETHF0:USTF0",1757564816411,0.9502,4419.7,4419.6,0.81469553]
["bitfinex-derivatives","ETHF0:USTF0",1757564820314,0.7172,4419.7,4419.6,1.02379553]
["bitfinex-derivatives","ETHF0:USTF0",1757564820503,0.6372,4419.7,4419.6,1.02379553]
["bitfinex-derivatives","ETHF0:USTF0",1757564820708,0.9531,4419.7,4419.6,1.02379553]
["bitfinex-derivatives","ETHF0:USTF0",1757564820914,1.16596356,4420.3,4419.6,1.02379553]
["bitfinex-derivatives","ETHF0:USTF0",1757564821212,0.7368,4420.1,4420.0,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757564821411,0.7368,4420.1,4420.0,1.13939553]
["bitfinex-derivatives","ETHF0:USTF0",1757564821603,0.9698,4420.1,4420.0,1.13939553]
["bitfinex-derivatives","ETHF0:USTF0",1757564822714,0.233,4420.1,4420.0,1.13939553]
["bitfinex-derivatives","ETHF0:USTF0",1757564823510,0.7638,4420.1,4420.0,1.13939553]
["bitfinex-derivatives","ETHF0:USTF0",1757564823712,0.4479,4420.1,4420.0,1.13939553]
["bitfinex-derivatives","ETHF0:USTF0",1757564824219,0.4479,4420.1,4420.0,1.13670086]
["bitfinex-derivatives","ETHF0:USTF0",1757564824518,1.51204419,4420.6,4420.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757564824716,2.49585976,4420.6,4420.5,1.01470086]
["bitfinex-derivatives","ETHF0:USTF0",1757564827418,2.26285976,4420.6,4420.5,1.01470086]
["bitfinex-derivatives","ETHF0:USTF0",1757564827620,2.49585976,4420.6,4420.5,1.01470086]
["bitfinex-derivatives","ETHF0:USTF0",1757564829425,1.51461557,4420.6,4420.5,1.01470086]
["bitfinex-derivatives","ETHF0:USTF0",1757564834127,1.28161557,4420.6,4420.5,1.01470086]
["bitfinex-derivatives","ETHF0:USTF0",1757564834424,1.51461557,4420.6,4420.5,1.01470086]
["bitfinex-derivatives","ETHF0:USTF0",1757564835025,1.28161557,4420.6,4420.5,1.01470086]
["bitfinex-derivatives","ETHF0:USTF0",1757564835223,1.51461557,4420.6,4420.5,1.01470086]
["bitfinex-derivatives","ETHF0:USTF0",1757564835423,2.49585976,4420.6,4420.5,1.01470086]
["bitfinex-derivatives","ETHF0:USTF0",1757564836233,2.49585976,4420.6,4420.5,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757564838826,2.26285976,4420.6,4420.5,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757564839027,2.49585976,4420.6,4420.5,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757564841222,2.26285976,4420.6,4420.5,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757564841522,2.49585976,4420.6,4420.5,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757564842623,2.49522092,4420.6,4420.5,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757564843020,1.28097673,4420.6,4420.5,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757564843325,0.9698,4420.6,4420.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757564844224,0.9698,4420.6,4420.5,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757564844414,0.9698,4420.6,4420.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757564845025,0.9698,4420.6,4420.5,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757564847122,0.9698,4420.6,4420.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757564847423,0.4895,4420.5,4420.4,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757564847628,0.1959,4420.5,4420.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757564848528,0.2936,4420.8,4420.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757564848715,0.4895,4420.8,4420.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757564848919,1.47008336,4420.8,4420.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757564849826,1.47008336,4420.8,4420.7,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757564850631,1.47008336,4420.8,4420.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757564852023,1.17648336,4420.8,4420.2,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1757564852326,0.2936,4420.6,4420.5,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1757564852522,1.23708336,4420.6,4420.5,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757564852721,1.47008336,4420.6,4420.5,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1757564852924,0.233,4420.6,4420.5,1.83044419]
["bitfinex-derivatives","ETHF0:USTF0",1757564853923,0.4289,4420.6,4420.5,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1757564854121,0.9257,4420.6,4420.5,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757564854531,0.1959,4420.6,4420.5,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1757564854927,0.4279,4420.6,4420.5,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1757564855134,0.232,4420.6,4420.5,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1757564855435,0.232,4420.6,4420.5,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1757564856533,0.2936,4420.8,4420.6,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1757564856734,0.4895,4420.8,4420.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757564857032,0.7215,4420.8,4420.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757564857333,0.4895,4420.8,4420.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757564857533,0.7215,4420.8,4420.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757564858332,0.9247,4420.8,4420.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757564865636,0.6927,4420.8,4420.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757564865836,0.9247,4420.8,4420.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757564866030,0.6927,4420.8,4420.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757564866240,0.232,4420.8,4420.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757564866938,0.4279,4420.8,4420.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757564867634,0.7215,4420.8,4420.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757564869842,0.4279,4420.8,4420.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757564870441,0.7215,4420.8,4420.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757564870637,0.9247,4420.8,4420.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757564872441,0.6927,4420.8,4420.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757564872743,0.9247,4420.8,4420.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757564879151,0.9247,4420.8,4420.7,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757564879353,0.9247,4420.8,4420.7,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757564879855,0.6927,4420.8,4420.7,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757564880152,0.9247,4420.8,4420.7,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757564883255,0.3145,4421.0,4420.7,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757564883448,0.77588622,4420.9,4420.8,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757564883652,0.7566,4420.9,4420.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757564884847,0.9538,4420.9,4420.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757564886152,0.9538,4420.9,4420.5,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757564886348,0.3145,4420.8,4420.1,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757564886554,0.7218,4420.8,4420.7,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757564886954,0.7218,4420.8,4420.7,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757564887355,0.7218,4420.8,4420.7,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757564890455,1.26566627,4420.8,4420.1,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757564890656,0.4073,4420.3,4420.2,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757564890859,0.4073,4420.3,4419.3,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1757564890860,0.3145,4420.2,4419.8,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757564891059,0.7218,4420.2,4420.1,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757564891259,1.26570587,4420.2,4420.1,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757564891457,0.7218,4420.2,4420.1,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757564891654,1.49749734,4420.2,4419.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757564891862,0.7218,4419.7,4419.6,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757564892048,0.1203,4420.5,4419.7,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757564892248,1.09023237,4420.4,4419.7,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757564892463,0.5246,4419.8,4419.7,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757564894359,0.7218,4419.8,4419.7,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757564899061,0.4073,4419.8,4419.7,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757564899263,0.2101,4419.8,4419.7,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757564900059,0.3145,4420.0,4419.7,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757564900264,0.3145,4420.0,4419.8,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757564900465,0.5246,4420.0,4419.9,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757564901365,0.8421,4420.0,4419.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757564901764,0.7218,4419.9,4419.8,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757564912574,0.7218,4419.9,4419.1,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757564912766,0.2262,4419.8,4419.1,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757564912967,0.1999,4419.2,4419.1,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757564913169,0.5112,4419.2,4419.1,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757564915773,0.7193,4419.2,4419.1,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757564918173,0.7193,4419.2,4418.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757564918366,0.5112,4418.8,4418.7,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757564918570,0.1999,4418.8,4418.7,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757564920076,0.5112,4418.8,4418.7,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757564921974,0.3113,4419.2,4418.7,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757564922182,0.5112,4419.7,4419.6,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757564922480,0.7432,4419.7,4419.6,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757564922672,0.9513,4419.7,4419.6,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757564925479,1.1775,4419.7,4419.6,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757564925881,0.9455,4419.7,4419.6,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757564926080,1.1775,4419.7,4419.6,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757564926290,1.1775,4419.7,4419.6,1.04531261]
["bitfinex-derivatives","ETHF0:USTF0",1757564928587,0.9455,4419.7,4419.6,1.04531261]
["bitfinex-derivatives","ETHF0:USTF0",1757564928787,1.1775,4419.7,4419.6,1.04531261]
["bitfinex-derivatives","ETHF0:USTF0",1757564930087,0.4261,4419.7,4419.6,1.04531261]
["bitfinex-derivatives","ETHF0:USTF0",1757564930291,0.6581,4419.7,4419.6,1.04531261]
["bitfinex-derivatives","ETHF0:USTF0",1757564930784,0.4261,4419.7,4419.6,1.04531261]
["bitfinex-derivatives","ETHF0:USTF0",1757564931273,0.7374,4419.7,4419.6,1.04531261]
["bitfinex-derivatives","ETHF0:USTF0",1757564933480,0.4261,4419.7,4419.6,1.04531261]
["bitfinex-derivatives","ETHF0:USTF0",1757564933685,0.2262,4419.7,4419.6,2.02641069]
["bitfinex-derivatives","ETHF0:USTF0",1757564934389,0.4261,4419.7,4419.6,1.04531261]
["bitfinex-derivatives","ETHF0:USTF0",1757564934688,0.7374,4419.7,4419.6,1.04531261]
["bitfinex-derivatives","ETHF0:USTF0",1757564934884,0.9455,4419.7,4419.6,1.04531261]
["bitfinex-derivatives","ETHF0:USTF0",1757564936588,0.9455,4419.7,4419.6,1.04525796]
["bitfinex-derivatives","ETHF0:USTF0",1757564937689,0.9455,4419.7,4419.6,1.04528285]
["bitfinex-derivatives","ETHF0:USTF0",1757564938083,1.92659808,4419.7,4419.6,0.30868285]
["bitfinex-derivatives","ETHF0:USTF0",1757564938392,6.48519809,4419.7,4419.6,0.30868285]
["bitfinex-derivatives","ETHF0:USTF0",1757564939881,6.48519809,4419.7,4419.6,0.82008285]
["bitfinex-derivatives","ETHF0:USTF0",1757564939882,1.50410001,4419.7,4419.6,0.82008285]
["bitfinex-derivatives","ETHF0:USTF0",1757564940282,2.48519809,4419.7,4419.6,0.30868285]
["bitfinex-derivatives","ETHF0:USTF0",1757564943097,2.48519809,4419.7,4419.0,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757564943098,6.48519809,4419.7,4419.0,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757564943394,1.69549808,4419.1,4419.0,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757564943592,1.92749808,4419.1,4419.0,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757564943985,2.48626848,4419.1,4419.0,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757564944290,1.92749808,4419.1,4419.0,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757564945688,1.92749808,4419.1,4419.0,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757564945887,0.1968,4418.7,4418.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757564946097,0.7144,4418.7,4418.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757564946987,0.7144,4418.7,4417.5,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1757564947185,1.69549808,4418.7,4418.1,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757564948190,0.7144,4418.2,4418.1,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757564948400,0.9464,4418.2,4418.1,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757564950593,0.9464,4418.2,4418.1,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757564950786,0.9464,4418.2,4417.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757564950988,0.7144,4417.7,4417.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757564951795,0.9407,4417.7,4417.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757564952094,0.9407,4417.7,4417.6,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757564952795,0.6203,4417.7,4417.0,1.10919808]
["bitfinex-derivatives","ETHF0:USTF0",1757564952996,0.5172,4417.6,4417.5,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757564953188,0.7144,4417.6,4417.5,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757564955191,0.2263,4417.7,4417.5,1.1438778]
["bitfinex-derivatives","ETHF0:USTF0",1757564955396,0.2263,4417.7,4417.6,1.99687588]
["bitfinex-derivatives","ETHF0:USTF0",1757564956499,0.2263,4417.7,4417.6,1.59227588]
["bitfinex-derivatives","ETHF0:USTF0",1757564956798,0.2263,4417.7,4417.6,1.0157778]
["bitfinex-derivatives","ETHF0:USTF0",1757564957302,0.4235,4417.7,4417.6,1.0157778]
["bitfinex-derivatives","ETHF0:USTF0",1757564957505,0.7439,4417.7,4417.6,1.0157778]
["bitfinex-derivatives","ETHF0:USTF0",1757564957687,0.9407,4417.7,4417.6,1.0157778]
["bitfinex-derivatives","ETHF0:USTF0",1757564957998,0.9407,4417.7,4417.6,0.5107778]
["bitfinex-derivatives","ETHF0:USTF0",1757564958395,0.9407,4417.7,4417.6,0.8166778]
["bitfinex-derivatives","ETHF0:USTF0",1757564960305,0.9407,4417.7,4417.6,1.0157778]
["bitfinex-derivatives","ETHF0:USTF0",1757564960497,1.1717,4417.7,4417.6,0.8166778]
["bitfinex-derivatives","ETHF0:USTF0",1757564961199,1.1717,4417.7,4417.6,1.0157778]
["bitfinex-derivatives","ETHF0:USTF0",1757564963198,0.9407,4417.7,4417.6,1.0157778]
["bitfinex-derivatives","ETHF0:USTF0",1757564963400,1.1717,4417.7,4417.6,1.0157778]
["bitfinex-derivatives","ETHF0:USTF0",1757564964802,0.9407,4417.7,4417.6,1.0157778]
["bitfinex-derivatives","ETHF0:USTF0",1757564965006,1.1717,4417.7,4417.6,1.0157778]
["bitfinex-derivatives","ETHF0:USTF0",1757564970101,0.9407,4417.7,4417.6,1.0157778]
["bitfinex-derivatives","ETHF0:USTF0",1757564970306,1.1717,4417.7,4417.6,1.0157778]
["bitfinex-derivatives","ETHF0:USTF0",1757564972408,2.15279808,4417.7,4417.6,1.0157778]
["bitfinex-derivatives","ETHF0:USTF0",1757564972610,2.15279808,4417.7,4417.6,0.8166778]
["bitfinex-derivatives","ETHF0:USTF0",1757564973208,2.15279808,4417.7,4417.6,0.3052778]
["bitfinex-derivatives","ETHF0:USTF0",1757564973808,2.15279808,4417.7,4417.6,0.5994778]
["bitfinex-derivatives","ETHF0:USTF0",1757564974104,2.15279808,4417.7,4417.6,0.3052778]
["bitfinex-derivatives","ETHF0:USTF0",1757564976005,2.15279808,4417.7,4417.6,0.3080176]
["bitfinex-derivatives","ETHF0:USTF0",1757564977403,2.72114215,4417.7,4417.6,0.3080176]
["bitfinex-derivatives","ETHF0:USTF0",1757564978409,2.72114215,4417.7,4415.8,2.03057869]
["bitfinex-derivatives","ETHF0:USTF0",1757564978410,7.70224023,4417.7,4415.8,2.03057869]
["bitfinex-derivatives","ETHF0:USTF0",1757564978612,1.47509808,4416.6,4416.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1757564978811,1.70609808,4416.6,4416.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1757564979209,1.91519808,4416.6,4416.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1757564979407,0.2994,4416.4,4415.1,2.03057869]
["bitfinex-derivatives","ETHF0:USTF0",1757564979610,1.68419808,4416.0,4415.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1757564979909,1.91519808,4416.0,4415.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1757564980114,2.14159808,4416.0,4415.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1757564980505,2.14159808,4416.0,4415.9,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1757564980706,2.26899808,4416.0,4415.9,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1757564982214,2.26899808,4416.0,4415.9,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757564982520,2.26899808,4416.0,4415.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757564984709,0.2994,4415.9,4415.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757564984909,0.1946,4415.3,4415.2,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1757564985107,0.494,4415.3,4415.2,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1757564985517,0.2994,4415.3,4415.2,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1757564986117,0.5154,4415.4,4415.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1757564986419,0.5154,4415.4,4415.3,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1757564987612,0.71,4415.4,4415.3,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1757564989424,0.9191,4415.4,4415.3,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1757564989614,0.9191,4415.4,4415.3,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1757564990317,0.9191,4415.4,4414.4,1.16392458]
["bitfinex-derivatives","ETHF0:USTF0",1757564990512,0.1274,4415.0,4414.9,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757564990711,0.5311,4415.0,4414.9,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757564991123,0.8305,4415.0,4414.9,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757564992620,0.7031,4415.0,4414.9,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1757564992925,0.1274,4415.5,4415.3,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1757564992926,0.2994,4415.4,4415.3,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1757564993423,0.494,4415.4,4415.3,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1757564996523,0.2994,4415.4,4415.3,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1757564996726,0.231,4415.5,4415.4,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757564996917,0.725,4415.5,4415.4,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1757564998618,0.3221,4415.9,4415.5,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757564998821,32.7434,4416.0,4415.5,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757564998822,0.9666,4415.8,4415.7,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757564999018,0.2264,4415.8,4415.7,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757564999721,0.7493,4415.8,4415.7,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757565001031,0.962,4415.8,4415.7,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757565002028,0.7493,4415.8,4415.7,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757565003324,0.962,4415.8,4415.3,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757565003525,0.7356,4414.7,4414.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757565003729,0.7356,4414.7,4414.6,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757565004029,0.7356,4414.7,4414.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757565004424,0.5229,4414.7,4414.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757565005433,0.3221,4414.7,4414.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757565006625,0.5229,4415.4,4415.3,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757565006836,0.7269,4415.4,4415.3,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757565007026,0.9396,4415.4,4415.3,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757565007327,0.7356,4415.4,4415.3,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757565007726,1.29132458,4416.5,4415.3,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757565007928,0.5229,4415.7,4415.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757565008227,0.7356,4415.7,4415.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757565011030,0.7356,4415.7,4415.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757565012935,0.2264,4415.8,4415.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757565013141,0.2264,4415.8,4415.7,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757565013341,0.2264,4415.8,4415.7,1.86142458]
["bitfinex-derivatives","ETHF0:USTF0",1757565013541,0.2264,4415.8,4415.7,5.86142458]
["bitfinex-derivatives","ETHF0:USTF0",1757565013734,0.2264,4415.8,4415.7,6.08788458]
["bitfinex-derivatives","ETHF0:USTF0",1757565014137,0.2264,4415.8,4415.7,4.92396]
["bitfinex-derivatives","ETHF0:USTF0",1757565014335,0.5485,4415.8,4415.7,4.92396]
["bitfinex-derivatives","ETHF0:USTF0",1757565014745,0.5485,4415.8,4415.7,4.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757565015045,0.2264,4415.8,4415.7,4.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757565021250,0.1172,4417.0,4415.7,4.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757565021454,0.5229,4416.9,4416.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757565021649,0.7356,4416.9,4416.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757565022243,0.4393,4416.5,4416.4,32.2]
["bitfinex-derivatives","ETHF0:USTF0",1757565022442,0.4393,4416.5,4415.7,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757565022643,0.2264,4416.4,4415.7,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757565022945,0.7356,4416.3,4416.2,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757565023749,0.7356,4416.3,4416.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757565024356,0.5229,4416.3,4416.2,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1757565026761,0.3221,4416.3,4416.2,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1757565027665,0.3026,4416.2,4415.8,32.2]
["bitfinex-derivatives","ETHF0:USTF0",1757565027868,0.5052,4416.2,4416.1,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1757565028166,0.3026,4416.2,4416.1,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1757565028772,0.5052,4416.2,4416.1,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1757565029158,0.716,4416.2,4415.1,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757565029473,0.716,4415.3,4415.2,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1757565029868,0.716,4415.3,4415.2,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1757565030063,0.716,4415.3,4415.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757565030256,0.716,4415.3,4415.2,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757565031462,0.716,4415.3,4415.2,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1757565031664,0.5052,4415.3,4415.2,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1757565035775,0.716,4415.3,4414.8,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757565035966,0.5346,4415.0,4414.6,32.2]
["bitfinex-derivatives","ETHF0:USTF0",1757565036164,0.716,4414.7,4414.6,32.2]
["bitfinex-derivatives","ETHF0:USTF0",1757565037368,0.716,4414.7,4414.3,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757565037573,0.1212,4414.5,4414.4,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757565037774,0.5346,4414.5,4414.4,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757565038172,0.5346,4414.5,4414.0,32.2]
["bitfinex-derivatives","ETHF0:USTF0",1757565038370,0.2026,4414.1,4414.0,32.2]
["bitfinex-derivatives","ETHF0:USTF0",1757565038567,0.5052,4414.1,4414.0,32.2]
["bitfinex-derivatives","ETHF0:USTF0",1757565039570,0.5052,4414.1,4414.0,32.3979]
["bitfinex-derivatives","ETHF0:USTF0",1757565040476,0.5052,4414.1,4414.0,32.2]
["bitfinex-derivatives","ETHF0:USTF0",1757565040976,0.4134,4413.9,4413.8,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1757565041177,0.716,4413.9,4413.8,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1757565041377,0.716,4413.9,4413.8,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1757565043380,0.716,4413.9,4413.8,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757565043580,0.716,4413.9,4413.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757565043779,0.9425,4413.9,4413.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757565045181,0.8372,4413.5,4413.4,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757565045985,0.8372,4413.5,4413.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757565046377,0.2265,4413.9,4413.4,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1757565046572,0.4291,4413.9,4413.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757565046778,0.2026,4413.9,4413.8,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1757565047173,0.5052,4413.9,4413.8,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1757565047577,0.5052,4413.9,4413.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757565048272,0.716,4413.9,4413.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757565048984,0.716,4413.9,4413.8,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757565049688,0.1212,4413.5,4413.3,0.98346125]
["bitfinex-derivatives","ETHF0:USTF0",1757565049878,0.716,4413.4,4413.3,1.18646125]
["bitfinex-derivatives","ETHF0:USTF0",1757565050079,0.716,4413.4,4413.3,1.38266125]
["bitfinex-derivatives","ETHF0:USTF0",1757565051487,0.716,4413.4,4413.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757565051674,0.716,4413.4,4413.3,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757565052782,0.3026,4413.3,4413.1,1.21446125]
["bitfinex-derivatives","ETHF0:USTF0",1757565052985,0.716,4413.2,4413.1,1.41746125]
["bitfinex-derivatives","ETHF0:USTF0",1757565054286,0.716,4413.2,4413.1,1.61366125]
["bitfinex-derivatives","ETHF0:USTF0",1757565055488,0.716,4413.2,4413.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757565055689,0.716,4412.9,4412.8,0.3752243]
["bitfinex-derivatives","ETHF0:USTF0",1757565055890,0.716,4412.9,4412.8,0.5714243]
["bitfinex-derivatives","ETHF0:USTF0",1757565058191,0.716,4412.9,4412.8,0.3752243]
["bitfinex-derivatives","ETHF0:USTF0",1757565058886,0.716,4412.9,4412.8,0.1722243]
["bitfinex-derivatives","ETHF0:USTF0",1757565060682,0.716,4412.9,4412.8,0.3769243]
["bitfinex-derivatives","ETHF0:USTF0",1757565060887,0.716,4412.9,4412.8,0.5897243]
["bitfinex-derivatives","ETHF0:USTF0",1757565061283,0.5052,4412.9,4412.8,0.7881243]
["bitfinex-derivatives","ETHF0:USTF0",1757565061483,0.5315,4413.4,4413.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1757565062086,0.7303,4413.4,4413.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1757565063595,0.7303,4413.4,4413.3,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757565064090,0.7303,4413.4,4413.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1757565064286,0.1212,4414.0,4413.1,0.98346125]
["bitfinex-derivatives","ETHF0:USTF0",1757565064493,0.1212,4414.0,4413.9,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1757565064494,0.8515,4414.0,4413.9,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1757565065394,0.6527,4414.0,4413.9,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1757565065797,0.8515,4414.0,4413.9,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1757565066897,0.5275,4413.5,4413.4,1.18816125]
["bitfinex-derivatives","ETHF0:USTF0",1757565067092,0.8478,4413.5,4413.4,1.18816125]
["bitfinex-derivatives","ETHF0:USTF0",1757565067392,0.1212,4414.0,4413.9,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1757565067393,0.4415,4414.0,4413.9,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1757565067696,0.6527,4414.0,4413.9,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1757565067995,0.6527,4414.0,4413.9,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1757565068196,0.8515,4414.0,4413.9,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1757565072797,0.7303,4413.9,4413.8,1.18816125]
["bitfinex-derivatives","ETHF0:USTF0",1757565073496,0.7303,4413.9,4413.8,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757565074898,0.7303,4413.9,4413.8,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1757565075500,0.7303,4413.9,4413.8,1.40096125]
["bitfinex-derivatives","ETHF0:USTF0",1757565075695,0.7303,4413.9,4413.8,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1757565075897,0.7303,4413.9,4413.8,1.40096125]
["bitfinex-derivatives","ETHF0:USTF0",1757565078005,0.2265,4414.1,4413.9,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757565078304,0.2265,4414.1,4414.0,4.24329176]
["bitfinex-derivatives","ETHF0:USTF0",1757565078506,0.3203,4414.7,4414.6,0.98346125]
["bitfinex-derivatives","ETHF0:USTF0",1757565078906,0.3203,4414.7,4414.6,33.18346125]
["bitfinex-derivatives","ETHF0:USTF0",1757565081405,0.1175,4415.5,4414.6,37.18346125]
["bitfinex-derivatives","ETHF0:USTF0",1757565081606,0.1175,4415.5,4414.9,1.39105125]
["bitfinex-derivatives","ETHF0:USTF0",1757565081799,0.4378,4415.5,4415.4,0.98346125]
["bitfinex-derivatives","ETHF0:USTF0",1757565082000,0.4378,4415.5,4415.4,1.21446125]
["bitfinex-derivatives","ETHF0:USTF0",1757565082195,0.8478,4415.5,4415.4,0.98346125]
["bitfinex-derivatives","ETHF0:USTF0",1757565082400,0.8478,4415.5,4415.4,1.21446125]
["bitfinex-derivatives","ETHF0:USTF0",1757565083706,0.8478,4415.5,4415.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757565084010,0.8478,4415.5,4415.4,1.21446125]
["bitfinex-derivatives","ETHF0:USTF0",1757565084209,0.3203,4415.4,4415.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757565084407,0.5315,4415.4,4415.3,1.21446125]
["bitfinex-derivatives","ETHF0:USTF0",1757565085009,0.5315,4415.4,4415.3,33.41446125]
["bitfinex-derivatives","ETHF0:USTF0",1757565085511,0.5315,4415.4,4415.3,33.18346125]
["bitfinex-derivatives","ETHF0:USTF0",1757565090608,0.5315,4415.4,4415.3,33.41346125]
["bitfinex-derivatives","ETHF0:USTF0",1757565090812,0.2264,4415.8,4415.3,33.41346125]
["bitfinex-derivatives","ETHF0:USTF0",1757565090813,0.3098,4415.7,4415.3,33.41346125]
["bitfinex-derivatives","ETHF0:USTF0",1757565091114,0.3098,4415.7,4415.6,0.98346125]
["bitfinex-derivatives","ETHF0:USTF0",1757565091414,0.3098,4415.7,4415.6,1.21346125]
["bitfinex-derivatives","ETHF0:USTF0",1757565093007,0.5155,4415.7,4415.6,1.21346125]
["bitfinex-derivatives","ETHF0:USTF0",1757565094611,0.5155,4415.4,4415.3,32.2]
["bitfinex-derivatives","ETHF0:USTF0",1757565094913,0.5155,4415.4,4415.3,33.41346125]
["bitfinex-derivatives","ETHF0:USTF0",1757565096710,0.5155,4415.4,4415.3,32.43]
["bitfinex-derivatives","ETHF0:USTF0",1757565096906,0.5155,4415.4,4415.3,33.41346125]
["bitfinex-derivatives","ETHF0:USTF0",1757565101118,0.5155,4415.4,4415.3,32.2]
["bitfinex-derivatives","ETHF0:USTF0",1757565101319,0.7219,4415.4,4415.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757565102218,0.7219,4415.4,4415.3,1.21346125]
["bitfinex-derivatives","ETHF0:USTF0",1757565103406,0.7219,4415.4,4415.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757565104117,0.127,4414.5,4414.1,2.03057869]
["bitfinex-derivatives","ETHF0:USTF0",1757565104309,0.127,4414.5,4413.6,32.63]
["bitfinex-derivatives","ETHF0:USTF0",1757565104310,0.8489,4414.5,4414.4,0.98346125]
["bitfinex-derivatives","ETHF0:USTF0",1757565104510,0.8489,4414.5,4414.4,33.41346125]
["bitfinex-derivatives","ETHF0:USTF0",1757565104721,0.8489,4414.5,4414.4,1.21346125]
["bitfinex-derivatives","ETHF0:USTF0",1757565105023,0.8489,4414.5,4413.6,35.06828869]
["bitfinex-derivatives","ETHF0:USTF0",1757565105024,0.5391,4414.5,4414.1,0.98346125]
["bitfinex-derivatives","ETHF0:USTF0",1757565105219,0.5391,4414.5,4412.9,2.84527387]
["bitfinex-derivatives","ETHF0:USTF0",1757565105220,0.4121,4413.8,4413.7,32.2]
["bitfinex-derivatives","ETHF0:USTF0",1757565105422,0.7219,4413.8,4413.7,1.21346125]
["bitfinex-derivatives","ETHF0:USTF0",1757565107021,0.7219,4413.8,4413.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757565107224,0.3098,4413.7,4413.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757565107522,0.7219,4413.4,4413.3,0.98346125]
["bitfinex-derivatives","ETHF0:USTF0",1757565107822,0.7219,4413.4,4413.3,1.21346125]
["bitfinex-derivatives","ETHF0:USTF0",1757565108114,0.7219,4413.4,4413.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757565110811,0.3098,4413.3,4413.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757565111021,0.7219,4413.3,4413.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757565112119,0.2057,4412.9,4412.8,32.3722243]
["bitfinex-derivatives","ETHF0:USTF0",1757565112428,0.2057,4412.9,4412.8,32.6022243]
["bitfinex-derivatives","ETHF0:USTF0",1757565112429,0.5155,4412.9,4412.8,32.6022243]
["bitfinex-derivatives","ETHF0:USTF0",1757565115825,0.5155,4412.9,4412.8,32.3722243]
["bitfinex-derivatives","ETHF0:USTF0",1757565116015,0.5155,4412.9,4412.8,32.6022243]
["bitfinex-derivatives","ETHF0:USTF0",1757565117420,0.5155,4412.9,4412.8,32.3722243]
["bitfinex-derivatives","ETHF0:USTF0",1757565117631,0.7219,4412.9,4412.8,0.1722243]
["bitfinex-derivatives","ETHF0:USTF0",1757565123329,0.4486,4413.0,4412.8,0.1722243]
["bitfinex-derivatives","ETHF0:USTF0",1757565123525,0.3216,4412.9,4412.8,0.4022243]
["bitfinex-derivatives","ETHF0:USTF0",1757565125029,0.5189,4412.9,4412.8,0.4022243]
["bitfinex-derivatives","ETHF0:USTF0",1757565125732,0.7274,4412.9,4412.8,0.4022243]
["bitfinex-derivatives","ETHF0:USTF0",1757565127333,0.3216,4412.9,4412.8,0.4022243]
["bitfinex-derivatives","ETHF0:USTF0",1757565131535,0.5189,4412.9,4412.8,0.4022243]
["bitfinex-derivatives","ETHF0:USTF0",1757565131728,0.7274,4412.9,4412.8,0.4022243]
["bitfinex-derivatives","ETHF0:USTF0",1757565138142,0.954,4412.9,4412.8,0.4022243]
["bitfinex-derivatives","ETHF0:USTF0",1757565142637,0.5328,4414.0,4413.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757565142841,0.5328,4414.5,4414.4,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757565143035,0.5328,4414.5,4414.4,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757565143235,0.5328,4414.5,4414.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757565144440,4.75933,4414.5,4414.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757565144634,0.54814001,4414.4,4414.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757565144839,0.4058,4414.2,4414.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757565145045,0.4058,4414.2,4413.8,32.43]
["bitfinex-derivatives","ETHF0:USTF0",1757565145347,0.7274,4413.9,4413.8,32.43]
["bitfinex-derivatives","ETHF0:USTF0",1757565145640,4.7274,4413.9,4413.5,2.03057869]
["bitfinex-derivatives","ETHF0:USTF0",1757565145841,5.39136342,4413.8,4412.8,0.1722243]
["bitfinex-derivatives","ETHF0:USTF0",1757565146035,1.16479342,4413.8,4412.8,0.1722243]
["bitfinex-derivatives","ETHF0:USTF0",1757565146236,0.22659,4413.7,4412.8,0.1722243]
["bitfinex-derivatives","ETHF0:USTF0",1757565146443,0.22658,4413.9,4412.8,0.1722243]
["bitfinex-derivatives","ETHF0:USTF0",1757565146832,0.22659,4413.8,4412.8,0.1722243]
["bitfinex-derivatives","ETHF0:USTF0",1757565147032,0.22658,4413.9,4412.8,0.1722243]
["bitfinex-derivatives","ETHF0:USTF0",1757565147237,0.22658,4413.9,4412.9,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757565147438,0.22659,4413.8,4412.9,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757565147650,0.22658,4413.9,4412.9,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757565147840,0.22658,4413.9,4412.8,2.43e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757565148052,1.16479342,4412.9,4412.8,2.43e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757565148546,4.22661,4412.9,4412.8,2.43e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757565148747,4.0,4412.9,4412.8,2.43e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757565151447,0.23,4412.9,4412.8,2.43e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757565151649,0.1252,4414.0,4412.8,0.3027243]
["bitfinex-derivatives","ETHF0:USTF0",1757565151847,0.168,4413.3,4412.8,2.43e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757565152040,1.16479342,4413.7,4412.8,2.43e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757565152245,0.23,4413.6,4412.8,0.5066243]
["bitfinex-derivatives","ETHF0:USTF0",1757565152438,0.23,4413.6,4413.0,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757565152639,1.16479342,4413.7,4413.1,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757565152834,1.29179342,4414.5,4413.2,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757565153044,0.81101091,4414.4,4413.2,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757565153249,0.23,4414.4,4413.2,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757565154147,1.16479342,4413.4,4413.1,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757565155242,5.16479342,4413.4,4412.8,2.43e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757565155550,1.16479342,4413.4,4412.8,2.43e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757565157051,1.16479342,4413.4,4412.8,0.3027243]
["bitfinex-derivatives","ETHF0:USTF0",1757565161754,1.16479342,4413.4,4412.8,0.2039243]
["bitfinex-derivatives","ETHF0:USTF0",1757565161949,1.16479342,4413.4,4413.1,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757565162251,1.16479342,4413.4,4413.0,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757565162452,1.16479342,4413.4,4413.1,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757565164946,1.16479342,4413.4,4413.0,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757565165752,0.23,4413.5,4413.0,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757565165954,0.23,4413.5,4413.1,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757565166555,0.23,4413.5,4413.2,0.30870472]
["bitfinex-derivatives","ETHF0:USTF0",1757565166853,0.23,4413.5,4413.4,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757565167057,0.23,4413.5,4413.4,0.61140472]
["bitfinex-derivatives","ETHF0:USTF0",1757565168759,0.127,4414.5,4413.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757565169054,1.74559025,4414.4,4414.0,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757565169261,0.81079683,4414.3,4414.2,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757565169459,0.23,4414.3,4414.2,0.61140472]
["bitfinex-derivatives","ETHF0:USTF0",1757565170361,1.21373701,4414.3,4414.2,0.61140472]
["bitfinex-derivatives","ETHF0:USTF0",1757565172259,0.98373701,4414.3,4414.2,0.61140472]
["bitfinex-derivatives","ETHF0:USTF0",1757565172463,1.21373701,4414.3,4414.2,0.61140472]
["bitfinex-derivatives","ETHF0:USTF0",1757565174165,1.7949147,4414.3,4414.2,0.30870472]
["bitfinex-derivatives","ETHF0:USTF0",1757565174459,5.7949147,4414.3,4413.9,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757565174662,5.7949147,4414.3,4413.5,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757565174663,0.98373701,4414.0,4413.5,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757565174963,0.98373701,4413.6,4413.5,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757565175162,1.21373701,4413.6,4413.5,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757565176058,0.98373701,4413.6,4413.5,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1757565176360,0.23,4413.7,4413.5,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1757565176663,0.23,4413.7,4413.6,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757565177461,1.21373701,4413.7,4413.6,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757565180668,1.21373701,4413.7,4413.6,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757565180864,0.58246451,4413.7,4413.6,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757565181064,0.23,4414.1,4414.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757565181255,0.98373701,4414.1,4414.0,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1757565181462,1.796188,4414.1,4414.0,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1757565181668,0.58245099,4414.1,4414.0,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1757565181859,32.632,4414.9,4414.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1757565182059,0.81247643,4414.8,4414.7,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757565182265,0.81247643,4414.8,4414.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757565182460,4.81247643,4414.8,4414.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757565182764,0.98373701,4414.2,4414.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757565182964,0.98373701,4414.2,4414.1,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757565183569,0.98373701,4414.2,4414.1,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757565183968,1.21373701,4414.2,4414.1,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757565188767,1.21373701,4414.2,4414.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757565190373,1.79572259,4414.2,4414.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757565190876,5.79572259,4414.2,4413.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757565191076,0.98373701,4413.9,4413.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757565191468,0.98373701,4413.9,4413.8,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757565192575,0.98373701,4413.9,4413.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757565194378,0.98373701,4413.9,4413.8,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757565194579,0.98373701,4413.9,4413.8,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757565198180,0.98373701,4413.9,4413.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757565198881,1.56581329,4413.9,4413.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757565199274,1.56581329,4413.9,4413.8,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757565200879,1.56581329,4413.9,4413.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757565202881,0.4896,4413.6,4413.0,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757565203185,1.35673701,4413.1,4413.0,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757565204579,1.47333701,4413.1,4413.0,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757565204779,1.47333701,4413.1,4412.8,2.43e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757565204979,0.58188377,4413.0,4412.8,2.43e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757565205277,0.98373701,4413.1,4412.8,2.43e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757565205584,0.5816388,4413.0,4412.8,2.43e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757565205777,0.1166,4413.0,4412.8,2.43e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757565205977,1.16435291,4413.1,4412.8,2.43e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757565206178,0.58163907,4413.0,4412.8,2.43e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757565206377,1.16435291,4413.1,4412.8,2.43e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757565206676,0.58142066,4413.0,4412.8,2.43e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757565206982,1.16435291,4413.1,4412.8,2.43e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757565207285,0.4161,4413.0,4412.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1757565207486,0.4161,4413.0,4412.9,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757565210092,0.6022,4413.0,4412.9,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757565212290,0.3722,4413.0,4412.9,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757565212492,0.6022,4413.0,4412.9,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757565214895,0.23,4413.0,4412.9,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757565215996,0.98373701,4413.2,4413.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757565216298,0.23,4413.1,4413.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1757565217798,1.21373701,4413.1,4413.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1757565217998,1.39983701,4413.1,4413.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1757565218195,1.58593701,4413.1,4413.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1757565218502,1.70223701,4413.1,4413.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1757565218698,1.70223701,4413.1,4413.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757565218999,1.70223701,4413.1,4413.0,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757565219690,1.70223701,4413.1,4413.0,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1757565221096,1.70223701,4413.1,4413.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757565221487,1.70223701,4413.1,4413.0,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757565221897,1.70223701,4413.1,4412.8,2.43e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757565222096,0.1163,4413.0,4412.8,2.43e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757565222397,0.3722,4412.9,4412.8,0.4918243]
["bitfinex-derivatives","ETHF0:USTF0",1757565222706,0.23,4413.1,4413.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1757565222893,1.98103706,4413.1,4413.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1757565223091,2.16713706,4413.1,4413.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1757565223292,2.28343706,4413.1,4413.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757565224202,2.16713706,4413.1,4413.0,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1757565225296,1.79493706,4413.1,4413.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1757565226001,2.16713706,4413.1,4413.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1757565228998,2.16713706,4413.1,4413.0,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1757565229200,2.28343706,4413.1,4413.0,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1757565230097,2.16713706,4413.1,4413.0,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1757565230505,2.16713706,4413.1,4413.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1757565231895,2.16713706,4413.1,4412.8,2.43e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757565231896,2.28343706,4413.1,4412.8,2.43e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757565232198,0.1163,4412.9,4412.8,2.43e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757565232401,1.97697502,4412.9,4412.8,0.4918243]
["bitfinex-derivatives","ETHF0:USTF0",1757565232597,2.34917502,4412.9,4412.8,0.4918243]
["bitfinex-derivatives","ETHF0:USTF0",1757565232796,2.16307502,4412.9,4412.8,0.6903243]
["bitfinex-derivatives","ETHF0:USTF0",1757565236301,2.34917502,4412.9,4412.8,0.6903243]
["bitfinex-derivatives","ETHF0:USTF0",1757565237907,2.46497502,4412.9,4412.8,0.2969243]
["bitfinex-derivatives","ETHF0:USTF0",1757565238104,2.34917502,4412.9,4412.8,0.5066243]
["bitfinex-derivatives","ETHF0:USTF0",1757565239604,2.34917502,4412.9,4412.8,0.7038243]
["bitfinex-derivatives","ETHF0:USTF0",1757565240208,2.46497502,4412.9,4412.8,0.2969243]
["bitfinex-derivatives","ETHF0:USTF0",1757565240413,2.46698896,4412.9,4412.8,0.2969243]
["bitfinex-derivatives","ETHF0:USTF0",1757565242109,2.46698896,4412.9,4412.8,0.5066243]
["bitfinex-derivatives","ETHF0:USTF0",1757565242503,2.35118896,4412.9,4412.8,0.5066243]
["bitfinex-derivatives","ETHF0:USTF0",1757565243705,2.46698896,4412.9,4412.8,0.5066243]
["bitfinex-derivatives","ETHF0:USTF0",1757565244105,2.46698896,4412.9,4412.8,0.2969243]
["bitfinex-derivatives","ETHF0:USTF0",1757565244306,2.46698896,4412.9,4412.8,0.5066243]
["bitfinex-derivatives","ETHF0:USTF0",1757565244608,2.35118896,4412.9,4412.8,0.5066243]
["bitfinex-derivatives","ETHF0:USTF0",1757565245311,2.35118896,4412.9,4412.8,0.7038243]
["bitfinex-derivatives","ETHF0:USTF0",1757565245508,2.12118896,4412.9,4412.8,0.7038243]
["bitfinex-derivatives","ETHF0:USTF0",1757565245706,2.35113341,4412.9,4412.8,0.7038243]
["bitfinex-derivatives","ETHF0:USTF0",1757565248513,2.35113341,4412.9,4412.8,2.43e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757565248814,7.78896708,4412.9,4412.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757565249009,1.53617497,4412.2,4412.1,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757565249203,2.34933341,4412.2,4412.1,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757565250209,2.46513341,4412.2,4412.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757565250414,2.46513341,4412.2,4410.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1757565250603,1.16577497,4411.7,4411.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757565250809,1.58097497,4411.7,4411.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757565252725,1.76617497,4411.7,4411.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757565252913,2.46443505,4411.7,4411.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757565253112,1.35097497,4411.2,4411.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757565253315,1.58097497,4411.2,4411.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757565254121,1.76617497,4411.2,4411.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757565255920,1.88197497,4411.2,4411.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757565256219,1.58097497,4411.2,4411.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757565257320,1.76617497,4411.2,4411.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757565257620,1.88197497,4411.2,4411.1,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757565258119,1.88197497,4411.2,4411.1,0.61435428]
["bitfinex-derivatives","ETHF0:USTF0",1757565259021,1.76617497,4411.2,4411.1,1.02125428]
["bitfinex-derivatives","ETHF0:USTF0",1757565260717,1.76617497,4411.2,4411.1,0.82405428]
["bitfinex-derivatives","ETHF0:USTF0",1757565260914,1.88197497,4411.2,4411.1,0.61435428]
["bitfinex-derivatives","ETHF0:USTF0",1757565263121,1.88197497,4411.2,4411.1,0.31235428]
["bitfinex-derivatives","ETHF0:USTF0",1757565263320,1.88197497,4411.2,4411.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757565263526,0.4862,4410.5,4410.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757565263726,0.6004,4410.4,4410.3,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757565264022,1.76617497,4410.4,4410.3,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757565264224,1.88197497,4410.4,4410.3,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757565265120,1.88197497,4410.4,4410.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1757565265320,0.3704,4410.2,4410.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757565265520,0.4862,4410.2,4410.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757565265715,0.4862,4410.2,4409.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1757565265716,0.3704,4409.6,4409.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1757565265920,1.76617497,4409.6,4409.5,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1757565266122,1.25070087,4411.3,4409.5,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1757565266123,1.35097497,4410.0,4409.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757565266315,0.4152,4410.0,4409.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757565266720,0.6004,4410.0,4409.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757565267526,0.1164,4409.9,4409.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757565267829,1.53817497,4409.7,4409.6,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1757565269322,1.53817497,4409.7,4409.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757565271324,0.23,4410.0,4409.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757565271632,0.23,4409.9,4409.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757565271933,0.23,4409.9,4409.8,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757565272831,1.39577497,4409.9,4409.8,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757565273135,1.58197497,4409.9,4409.8,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757565275241,1.88457497,4409.9,4409.8,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1757565275530,1.88457497,4409.9,4409.8,0.79807896]
["bitfinex-derivatives","ETHF0:USTF0",1757565276837,1.88457497,4409.9,4409.8,0.60387896]
["bitfinex-derivatives","ETHF0:USTF0",1757565277134,1.76817497,4409.9,4409.8,0.79807896]
["bitfinex-derivatives","ETHF0:USTF0",1757565277736,1.88457497,4409.9,4409.8,0.60387896]
["bitfinex-derivatives","ETHF0:USTF0",1757565278236,1.88457497,4409.9,4409.8,0.30867896]
["bitfinex-derivatives","ETHF0:USTF0",1757565278438,1.88457497,4409.9,4409.8,0.60387896]
["bitfinex-derivatives","ETHF0:USTF0",1757565279742,1.88457497,4409.9,4409.8,0.60429678]
["bitfinex-derivatives","ETHF0:USTF0",1757565280440,1.88457497,4409.9,4409.8,0.30909678]
["bitfinex-derivatives","ETHF0:USTF0",1757565280826,0.4888,4409.6,4409.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757565281033,1.65457497,4409.6,4409.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757565281430,0.1164,4409.5,4409.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1757565281630,0.1164,4409.5,4409.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757565281826,0.4888,4409.1,4409.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1757565282031,0.6024,4409.1,4409.0,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757565282440,1.76817497,4409.1,4409.0,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1757565284141,0.6024,4409.1,4409.0,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1757565284342,1.76817497,4409.1,4409.0,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1757565284734,1.76817497,4409.1,4408.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757565284735,1.88457497,4409.1,4408.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757565284939,0.3724,4408.7,4408.6,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1757565285246,1.53817497,4408.7,4408.6,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1757565286247,1.53817497,4408.7,4408.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1757565286248,0.4888,4408.6,4408.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1757565286547,0.4888,4408.6,4408.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1757565286548,0.4888,4408.2,4408.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757565286736,1.88457497,4408.2,4408.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1757565286937,1.76817497,4408.2,4408.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1757565287644,1.88457497,4408.2,4408.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1757565287947,2.46600198,4408.2,4408.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757565288947,2.34960198,4408.2,4408.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1757565289141,2.34960198,4408.2,4408.1,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757565289340,2.46600198,4408.2,4408.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1757565290847,0.1164,4408.1,4407.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757565291046,1.53817497,4407.7,4407.6,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1757565291449,2.23589906,4407.7,4407.6,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1757565292240,1.53817497,4407.7,4407.6,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1757565292442,0.1862,4408.1,4408.0,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1757565292641,1.98415035,4408.1,4408.0,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1757565293237,1.75415035,4408.1,4408.0,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1757565293447,1.98415035,4408.1,4408.0,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1757565294642,1.98415035,4408.1,4408.0,5.05456]
["bitfinex-derivatives","ETHF0:USTF0",1757565294643,0.58121994,4408.1,4408.0,5.05456]
["bitfinex-derivatives","ETHF0:USTF0",1757565294842,1.21673041,4408.1,4408.0,4.8277]
["bitfinex-derivatives","ETHF0:USTF0",1757565295249,0.23,4408.1,4408.0,4.8277]
["bitfinex-derivatives","ETHF0:USTF0",1757565295442,1.21673041,4408.1,4408.0,4.8277]
["bitfinex-derivatives","ETHF0:USTF0",1757565297858,1.21673041,4408.1,4408.0,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1757565298045,1.40363041,4408.1,4408.0,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1757565298440,1.21673041,4408.1,4408.0,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1757565298645,0.98673041,4408.1,4408.0,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1757565298852,1.21673041,4408.1,4408.0,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1757565299850,32.673,4408.3,4408.0,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1757565300048,1.21673041,4408.2,4408.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757565300443,1.59053041,4408.2,4408.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757565300950,1.40363041,4408.2,4408.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757565301456,1.70733041,4408.2,4408.1,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1757565301648,1.70733041,4408.2,4408.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1757565301649,2.69406082,4408.2,4408.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1757565301855,1.70733041,4408.2,4407.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1757565302048,0.98673041,4407.6,4407.5,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1757565302249,1.21673041,4407.6,4407.5,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1757565302449,32.8699,4408.3,4408.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757565302646,34.08663041,4408.3,4408.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757565303760,34.08663041,4408.3,4408.2,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757565304159,33.85663041,4408.3,4408.2,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757565304458,33.65973041,4408.3,4408.2,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757565304659,33.88973041,4408.3,4408.2,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757565305356,32.673,4408.3,4408.2,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757565305557,32.903,4408.3,4408.2,4.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757565307468,0.23,4408.3,4408.2,4.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757565308158,0.2936,4409.4,4408.3,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757565308359,1.2061955,4409.3,4409.2,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757565308563,2.48652591,4409.3,4409.2,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1757565308760,0.5820955,4409.3,4409.2,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757565309059,0.98673041,4409.4,4409.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757565309264,33.3657,4409.7,4409.6,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1757565309464,35.16451751,4409.7,4409.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757565309856,35.16451751,4409.7,4409.6,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1757565310056,34.58243041,4409.7,4409.6,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1757565310258,35.16467283,4409.7,4409.6,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1757565310561,34.58243041,4409.7,4409.6,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1757565310756,34.35243041,4409.7,4409.6,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1757565310965,33.3021,4409.7,4409.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757565311361,33.1049,4409.7,4409.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757565311662,34.09163041,4409.7,4409.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757565312964,32.8749,4409.7,4409.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757565313164,33.1049,4409.7,4409.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757565314157,0.2936,4410.4,4409.7,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757565314365,0.2936,4410.4,4409.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757565314366,1.67443041,4410.4,4410.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757565314663,1.61083041,4410.4,4410.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757565314965,0.1969,4410.6,4410.5,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1757565315164,1.90443041,4410.6,4410.5,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757565315458,1.61083041,4410.6,4410.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757565315667,0.6877,4410.2,4410.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757565315857,0.6241,4410.2,4410.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757565316056,0.2936,4411.4,4410.2,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757565316268,0.1969,4410.8,4410.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757565316454,0.4269,4410.8,4410.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757565317161,0.23,4410.8,4410.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757565317461,0.4269,4410.9,4410.8,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757565317667,0.1969,4410.9,4410.8,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757565319366,0.98673041,4411.3,4410.8,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757565319565,0.1969,4411.0,4410.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757565320153,0.3941,4411.0,4410.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757565320965,0.6877,4411.0,4410.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757565321268,0.1969,4411.2,4411.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757565321460,0.23,4411.2,4411.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757565321961,0.2936,4411.6,4411.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757565322165,1.67443041,4411.6,4411.5,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1757565322366,1.90443041,4411.6,4411.5,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1757565328578,1.61083041,4411.6,4411.5,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1757565328788,1.90633041,4411.6,4411.5,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1757565332575,0.6241,4411.6,4411.5,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1757565332781,1.61083041,4411.6,4411.5,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1757565333285,1.90633041,4411.6,4411.5,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1757565333475,1.61083041,4411.6,4411.5,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1757565333672,0.9196,4411.6,4411.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757565333983,1.69073041,4411.2,4411.1,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757565334278,1.39523041,4411.2,4411.1,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757565334676,0.4085,4411.2,4411.1,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757565336675,0.4085,4411.2,4410.5,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757565336676,0.704,4411.2,4410.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757565336875,1.39523041,4410.8,4410.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757565337181,0.4085,4410.8,4410.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757565337378,0.2,4410.8,4410.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757565339278,0.2955,4411.6,4410.8,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757565339479,1.21998278,4411.5,4411.4,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757565339672,1.51548278,4411.5,4411.4,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757565340282,1.51548278,4411.5,4411.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757565340485,0.2,4410.7,4410.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757565340982,0.4267,4410.7,4410.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757565342675,1.91743041,4410.7,4410.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757565342982,1.69073041,4410.2,4410.1,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757565344274,1.69073041,4410.2,4410.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757565346486,1.69073041,4410.2,4410.1,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757565347987,2.27384727,4410.2,4409.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757565348183,0.1003,4410.5,4409.6,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757565348184,0.4085,4409.7,4409.6,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757565348383,0.704,4409.7,4409.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757565349585,0.4085,4409.7,4409.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757565351192,0.2955,4410.0,4409.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757565351491,0.704,4410.0,4409.9,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757565355191,0.704,4410.0,4409.9,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757565355388,0.8197,4410.0,4409.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757565355587,0.8197,4410.0,4409.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757565356484,1.98673182,4410.0,4409.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757565357891,0.4085,4410.0,4409.9,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757565358289,0.7182,4410.0,4409.9,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757565359083,0.4085,4410.0,4409.9,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757565360396,0.6352,4410.0,4409.9,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757565360990,0.2267,4410.0,4409.9,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757565369702,0.4221,4410.0,4409.9,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757565370301,0.944,4410.0,4409.9,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757565374606,0.6343,4410.0,4409.9,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757565378011,0.2267,4410.0,4409.9,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757565379004,1.21122367,4411.7,4410.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757565379202,0.1954,4410.9,4410.8,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757565379398,0.1954,4411.1,4411.0,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757565379703,0.7173,4411.1,4411.0,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1757565379906,0.4076,4410.7,4410.1,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757565380106,0.4076,4410.2,4410.1,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757565380406,0.7173,4410.2,4410.1,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757565383111,0.7173,4410.2,4410.1,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757565383300,0.4076,4410.2,4410.1,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757565383792,0.3097,4410.5,4410.1,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757565383993,0.9473,4410.9,4410.8,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757565385805,0.7173,4410.9,4410.8,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757565385992,0.6376,4410.9,4410.8,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757565386405,0.4076,4410.9,4410.8,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757565386905,0.1954,4410.9,4410.8,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757565388310,33.3884,4411.5,4411.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757565388605,32.8645,4411.5,4411.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757565391107,33.0945,4411.5,4411.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757565391807,33.3011,4411.5,4411.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757565392108,33.0945,4411.5,4411.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757565393205,0.4315,4411.5,4411.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757565395006,0.6381,4411.5,4411.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757565395317,0.932,4411.5,4411.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757565395798,0.4315,4411.9,4411.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1757565396004,0.932,4411.9,4411.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1757565396205,0.932,4411.9,4411.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757565398812,0.932,4411.9,4411.1,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757565399900,0.702,4411.2,4410.6,31.5]
["bitfinex-derivatives","ETHF0:USTF0",1757565400100,0.2015,4410.7,4410.6,31.5]
["bitfinex-derivatives","ETHF0:USTF0",1757565400602,0.2015,4410.7,4410.6,31.8108]
["bitfinex-derivatives","ETHF0:USTF0",1757565400806,0.2015,4410.7,4410.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757565403206,0.2939,4411.0,4410.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1757565403406,0.4954,4411.0,4410.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1757565403606,0.702,4411.0,4410.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757565404015,0.702,4411.0,4410.9,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1757565404213,0.702,4411.0,4410.9,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757565404906,0.702,4411.0,4410.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757565405113,0.2015,4410.2,4410.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757565405814,0.2939,4410.9,4410.2,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757565406111,0.18343475,4411.9,4410.8,1.16703182]
["bitfinex-derivatives","ETHF0:USTF0",1757565406314,0.702,4411.1,4411.0,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1757565406614,0.702,4410.6,4410.5,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1757565407209,0.702,4410.6,4410.5,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1757565407812,0.4081,4410.6,4410.5,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1757565411416,0.2015,4410.6,4410.5,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1757565412217,0.702,4411.4,4411.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757565412917,0.4081,4411.4,4411.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757565413620,0.702,4411.4,4411.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757565415918,0.4081,4411.4,4411.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757565416816,0.1003,4412.5,4411.3,1.71569788]
["bitfinex-derivatives","ETHF0:USTF0",1757565417027,0.2015,4411.7,4411.6,1.19589788]
["bitfinex-derivatives","ETHF0:USTF0",1757565417209,0.2015,4411.7,4411.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1757565417614,0.2015,4411.7,4411.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757565418422,0.7166,4411.7,4411.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757565420325,0.4045,4411.7,4411.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757565420623,0.2015,4411.7,4411.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757565421524,0.7166,4411.7,4411.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757565422023,0.2015,4411.7,4411.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757565425425,0.4045,4411.7,4411.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757565428434,0.2015,4411.7,4411.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757565431240,0.3121,4412.0,4411.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757565431432,0.5098,4412.0,4411.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757565431630,1.29639585,4412.0,4411.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757565432438,0.5098,4412.7,4412.6,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757565432636,1.29631795,4412.7,4412.6,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757565432852,1.29631795,4412.7,4412.6,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757565433531,1.29631795,4412.7,4412.6,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757565435631,2.28101583,4412.7,4412.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757565435840,0.1977,4411.6,4411.5,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1757565436042,0.3121,4411.9,4411.5,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1757565436340,0.1977,4411.9,4411.8,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757565438040,0.7128,4411.9,4411.8,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757565441042,0.4007,4411.9,4411.8,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757565441544,0.3121,4411.8,4411.5,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757565441736,0.7128,4411.9,4411.8,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757565442537,0.1977,4411.1,4411.0,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1757565442732,0.1977,4411.1,4411.0,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1757565443536,0.7128,4411.1,4411.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757565443732,0.7128,4411.1,4411.0,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757565445246,0.7128,4411.1,4411.0,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1757565446944,0.7128,4411.1,4410.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757565447148,0.1003,4411.5,4410.5,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757565447149,0.7197,4410.6,4410.5,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757565451045,0.7197,4410.6,4410.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757565451450,0.7197,4410.6,4410.5,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757565453150,0.31,4411.9,4410.5,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1757565453351,0.4097,4411.8,4411.7,1.70499788]
["bitfinex-derivatives","ETHF0:USTF0",1757565453553,0.4097,4411.8,4411.7,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757565453947,0.7197,4411.8,4411.7,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757565454155,1.70439788,4411.8,4411.0,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757565454453,0.7197,4411.8,4411.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757565454651,1.70439788,4411.8,4411.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757565457851,1.70439788,4411.8,4411.7,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757565458045,1.70439788,4411.8,4411.7,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757565458249,1.70439788,4411.8,4411.0,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757565458451,1.70439788,4411.8,4411.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757565459147,0.2034,4411.2,4411.1,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757565459348,0.4097,4411.2,4411.1,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757565459548,0.7197,4411.2,4411.1,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757565464454,0.2034,4411.6,4411.5,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1757565464657,0.2034,4411.6,4411.5,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1757565465456,0.7197,4411.6,4411.5,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1757565467065,0.4097,4411.6,4411.5,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1757565467760,0.2034,4411.6,4411.5,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1757565468958,0.23,4411.7,4411.5,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1757565469262,0.23,4411.7,4411.6,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757565469455,0.4334,4411.7,4411.6,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757565469654,0.31,4412.9,4411.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1757565469956,40.7239589,4420.6,4412.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757565469957,0.7197,4413.0,4412.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757565470160,1.30298073,4413.0,4412.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757565472460,2.28721088,4413.0,4412.9,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757565474359,1.70439788,4413.0,4412.9,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757565477367,1.70439788,4413.0,4412.9,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757565478367,0.7197,4413.0,4412.9,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757565478562,0.7197,4413.0,4412.9,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757565481462,1.30206023,4413.0,4412.9,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757565482264,1.30214625,4413.0,4412.9,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757565483166,1.30214625,4413.0,4412.9,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757565486971,0.7197,4413.0,4412.9,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757565488575,1.30219102,4413.0,4412.9,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757565492379,0.81149102,4413.0,4412.9,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757565492682,0.229,4413.0,4412.9,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757565492885,0.4416,4413.0,4412.9,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757565494771,0.229,4413.0,4412.9,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757565495079,0.1779933,4413.5,4412.9,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757565495080,0.2126,4413.5,4413.4,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757565495279,0.4416,4413.5,4413.4,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757565496777,0.229,4413.5,4413.4,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757565498283,0.229,4413.5,4413.4,0.94028]
["bitfinex-derivatives","ETHF0:USTF0",1757565498680,0.229,4413.5,4413.4,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757565499888,0.229,4413.5,4413.4,4.94028]
["bitfinex-derivatives","ETHF0:USTF0",1757565500286,0.91460552,4414.6,4414.5,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757565500496,1.72637113,4414.6,4414.5,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757565502204,1.54956561,4414.6,4414.5,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757565502504,0.9668,4414.6,4414.5,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757565503206,1.54917172,4414.6,4414.5,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757565504208,0.9668,4414.6,4414.5,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757565505604,0.9668,4414.6,4413.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757565505605,0.3112,4414.4,4412.2,2.03057869]
["bitfinex-derivatives","ETHF0:USTF0",1757565505805,0.3112,4413.8,4412.3,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1757565506006,0.7378,4413.6,4413.5,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757565506802,0.7378,4413.6,4413.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757565508112,0.7378,4413.6,4413.5,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757565510012,0.5238,4413.6,4413.5,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757565510213,0.3112,4413.6,4413.5,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757565510713,0.229,4413.7,4413.5,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757565510912,0.537,4413.7,4413.6,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757565511104,0.537,4413.7,4413.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757565513714,0.308,4413.9,4413.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757565513917,0.308,4413.9,4413.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757565514118,0.308,4413.9,4413.8,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757565515818,0.5198,4413.9,4413.8,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757565520215,0.7197,4413.9,4413.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757565520518,0.1186,4413.5,4413.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1757565520714,0.5303,4413.5,4413.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1757565521122,0.8383,4413.5,4413.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1757565526015,0.308,4413.4,4412.7,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757565526319,0.308,4413.4,4412.8,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757565527622,0.7197,4413.4,4413.3,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1757565528329,0.7197,4413.4,4413.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757565534032,0.7197,4413.4,4412.5,3.72257386]
["bitfinex-derivatives","ETHF0:USTF0",1757565534236,0.7197,4413.3,4413.2,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1757565537030,0.1202,4413.0,4412.9,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1757565537333,0.8493,4413.0,4412.9,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757565540337,0.8493,4413.0,4412.9,1.68325168]
["bitfinex-derivatives","ETHF0:USTF0",1757565543137,0.8493,4413.0,4412.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757565543338,0.8493,4413.0,4412.9,1.39035168]
["bitfinex-derivatives","ETHF0:USTF0",1757565544534,0.8493,4413.0,4412.9,1.69505168]
["bitfinex-derivatives","ETHF0:USTF0",1757565546839,0.8493,4413.0,4412.9,1.39035168]
["bitfinex-derivatives","ETHF0:USTF0",1757565548539,0.8493,4413.0,4412.9,1.69505168]
["bitfinex-derivatives","ETHF0:USTF0",1757565549731,0.1203,4414.0,4413.1,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1757565549928,1.31282962,4413.9,4413.8,1.39035168]
["bitfinex-derivatives","ETHF0:USTF0",1757565551039,1.31282962,4413.9,4413.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757565552035,0.7291,4413.9,4413.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757565553843,0.7291,4413.9,4413.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757565554043,0.7291,4413.9,4413.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757565556243,0.7291,4413.9,4413.8,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757565556447,0.4087,4413.9,4413.7,0.98385168]
["bitfinex-derivatives","ETHF0:USTF0",1757565556745,0.7291,4413.8,4413.7,0.98385168]
["bitfinex-derivatives","ETHF0:USTF0",1757565556946,0.7291,4413.8,4413.7,1.19205168]
["bitfinex-derivatives","ETHF0:USTF0",1757565558642,0.7291,4413.8,4413.7,1.39035168]
["bitfinex-derivatives","ETHF0:USTF0",1757565558851,0.7291,4414.4,4414.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757565559040,0.3204,4414.4,4414.3,1.69505168]
["bitfinex-derivatives","ETHF0:USTF0",1757565559238,0.3204,4414.9,4414.4,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757565559550,0.8493,4414.5,4414.4,1.39035168]
["bitfinex-derivatives","ETHF0:USTF0",1757565560142,0.8493,4414.5,4414.4,1.69505168]
["bitfinex-derivatives","ETHF0:USTF0",1757565564850,0.5197,4414.5,4414.4,1.69505168]
["bitfinex-derivatives","ETHF0:USTF0",1757565565052,0.3204,4414.9,4414.4,1.39035168]
["bitfinex-derivatives","ETHF0:USTF0",1757565565251,0.1993,4414.9,4414.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757565565448,0.5197,4414.9,4414.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757565565857,0.7291,4414.9,4414.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757565566556,0.6377,4415.8,4415.7,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757565566756,0.6377,4415.8,4415.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757565566757,0.4087,4415.8,4415.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757565566956,0.6377,4415.8,4415.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757565567761,0.4087,4415.8,4415.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757565567950,0.6377,4415.8,4415.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757565568457,0.9588,4415.8,4415.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757565570455,0.9588,4415.8,4415.4,1.29935168]
["bitfinex-derivatives","ETHF0:USTF0",1757565570658,0.725,4415.7,4415.6,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757565570956,0.725,4415.7,4415.6,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757565574351,0.725,4415.7,4415.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757565576761,0.98385168,4416.3,4415.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757565576762,0.725,4416.4,4416.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757565576959,0.725,4416.4,4416.3,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757565577356,0.229,4416.6,4416.3,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757565577560,0.7462,4416.6,4416.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757565578561,0.4251,4416.6,4416.5,1.81905168]
["bitfinex-derivatives","ETHF0:USTF0",1757565578960,0.229,4416.6,4416.5,1.81905168]
["bitfinex-derivatives","ETHF0:USTF0",1757565579463,0.4251,4416.6,4416.5,1.81905168]
["bitfinex-derivatives","ETHF0:USTF0",1757565579761,0.7462,4416.6,4416.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757565579960,0.954,4416.6,4416.5,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757565586872,0.954,4416.6,4416.5,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757565590374,0.954,4416.6,4416.5,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757565593480,0.954,4416.6,4416.5,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757565600579,0.311,4416.9,4416.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757565600782,0.719,4416.9,4416.8,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757565600982,1.30085162,4416.9,4416.8,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757565601385,0.89285162,4416.9,4416.8,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757565601579,1.30085162,4416.9,4416.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757565601773,0.311,4415.3,4414.8,2.03057869]
["bitfinex-derivatives","ETHF0:USTF0",1757565601978,0.1243,4415.0,4414.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757565602278,0.1243,4415.0,4414.6,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1757565602477,0.1243,4415.0,4414.9,1.16393819]
["bitfinex-derivatives","ETHF0:USTF0",1757565602678,0.4353,4415.0,4414.7,0.22651]
["bitfinex-derivatives","ETHF0:USTF0",1757565602880,0.4353,4415.0,4414.9,1.16393819]
["bitfinex-derivatives","ETHF0:USTF0",1757565603280,0.311,4415.0,4414.9,1.16393819]
["bitfinex-derivatives","ETHF0:USTF0",1757565604878,0.311,4415.0,4414.9,5.16393819]
["bitfinex-derivatives","ETHF0:USTF0",1757565605280,0.1243,4415.5,4414.9,5.16393819]
["bitfinex-derivatives","ETHF0:USTF0",1757565605485,0.311,4415.4,4415.3,1.16393819]
["bitfinex-derivatives","ETHF0:USTF0",1757565606384,0.311,4415.4,4415.3,5.16393819]
["bitfinex-derivatives","ETHF0:USTF0",1757565607286,0.311,4415.9,4415.3,5.16393819]
["bitfinex-derivatives","ETHF0:USTF0",1757565607493,0.311,4415.9,4415.8,1.16393819]
["bitfinex-derivatives","ETHF0:USTF0",1757565615094,0.5052,4415.9,4415.8,1.16393819]
["bitfinex-derivatives","ETHF0:USTF0",1757565617000,0.719,4415.9,4415.8,1.16393819]
["bitfinex-derivatives","ETHF0:USTF0",1757565618501,0.1243,4415.5,4415.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757565618704,0.311,4415.4,4415.3,1.16393819]
["bitfinex-derivatives","ETHF0:USTF0",1757565619102,0.1243,4415.5,4415.2,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1757565619402,0.311,4415.4,4415.3,1.16393819]
["bitfinex-derivatives","ETHF0:USTF0",1757565620602,0.311,4415.7,4415.3,1.16393819]
["bitfinex-derivatives","ETHF0:USTF0",1757565620802,0.00339724,4415.8,4415.3,1.16393819]
["bitfinex-derivatives","ETHF0:USTF0",1757565621503,0.311,4415.7,4415.3,1.16393819]
["bitfinex-derivatives","ETHF0:USTF0",1757565621802,0.311,4415.4,4415.3,1.16393819]
["bitfinex-derivatives","ETHF0:USTF0",1757565623096,0.311,4415.4,4415.3,1.39293819]
["bitfinex-derivatives","ETHF0:USTF0",1757565628407,0.5052,4415.4,4415.3,1.39293819]
["bitfinex-derivatives","ETHF0:USTF0",1757565628604,0.7343,4415.1,4415.0,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1757565634107,0.1282,4415.0,4414.9,0.00339724]
["bitfinex-derivatives","ETHF0:USTF0",1757565634309,0.8625,4415.0,4414.9,0.00339724]
["bitfinex-derivatives","ETHF0:USTF0",1757565634911,4.8625,4415.0,4414.9,0.00339724]
["bitfinex-derivatives","ETHF0:USTF0",1757565635515,4.8625,4415.0,4413.7,1.16393819]
["bitfinex-derivatives","ETHF0:USTF0",1757565635716,0.3204,4413.9,4413.7,1.16393819]
["bitfinex-derivatives","ETHF0:USTF0",1757565635919,0.534,4413.8,4413.7,1.16393819]
["bitfinex-derivatives","ETHF0:USTF0",1757565636517,0.3204,4413.8,4413.7,1.16393819]
["bitfinex-derivatives","ETHF0:USTF0",1757565638213,0.3204,4413.9,4413.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757565638420,0.7343,4413.7,4413.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757565641126,0.534,4413.7,4413.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757565644031,0.3204,4414.9,4413.6,7.34162417]
["bitfinex-derivatives","ETHF0:USTF0",1757565644228,0.3204,4414.9,4414.8,1.16393819]
["bitfinex-derivatives","ETHF0:USTF0",1757565644421,0.534,4414.9,4414.8,1.16393819]
["bitfinex-derivatives","ETHF0:USTF0",1757565644623,0.534,4414.9,4414.8,31.5]
["bitfinex-derivatives","ETHF0:USTF0",1757565645430,0.534,4414.9,4414.8,32.66393819]
["bitfinex-derivatives","ETHF0:USTF0",1757565649439,0.1282,4416.0,4414.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757565649440,0.2136,4415.4,4414.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757565649628,0.3204,4415.3,4415.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757565649824,0.534,4415.3,4415.2,1.16393819]
["bitfinex-derivatives","ETHF0:USTF0",1757565653440,0.3204,4415.3,4415.2,1.16393819]
["bitfinex-derivatives","ETHF0:USTF0",1757565653941,0.1282,4416.0,4415.3,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1757565654146,0.4447,4415.5,4415.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757565659147,0.6583,4415.5,4415.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757565661842,0.6583,4415.5,4415.2,1.57149819]
["bitfinex-derivatives","ETHF0:USTF0",1757565661843,0.5431,4415.5,4414.8,31.5]
["bitfinex-derivatives","ETHF0:USTF0",1757565662047,0.7196,4414.9,4414.8,32.66393819]
["bitfinex-derivatives","ETHF0:USTF0",1757565662343,0.7196,4414.9,4414.8,31.729]
["bitfinex-derivatives","ETHF0:USTF0",1757565662548,0.7196,4414.9,4414.8,32.71188294]
["bitfinex-derivatives","ETHF0:USTF0",1757565662948,0.7196,4414.9,4414.8,1.21188294]
["bitfinex-derivatives","ETHF0:USTF0",1757565664348,0.7196,4414.9,4414.8,32.71188294]
["bitfinex-derivatives","ETHF0:USTF0",1757565668150,0.5144,4414.9,4414.8,32.71188294]
["bitfinex-derivatives","ETHF0:USTF0",1757565668352,0.1243,4415.5,4415.4,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1757565668553,0.1243,4415.5,4415.4,1.89718294]
["bitfinex-derivatives","ETHF0:USTF0",1757565668955,0.1282,4416.0,4415.4,1.89718294]
["bitfinex-derivatives","ETHF0:USTF0",1757565669257,0.20999724,4415.8,4415.7,1.40028294]
["bitfinex-derivatives","ETHF0:USTF0",1757565669450,0.20999724,4415.8,4415.7,1.62928294]
["bitfinex-derivatives","ETHF0:USTF0",1757565670362,0.51779724,4415.8,4415.7,1.62928294]
["bitfinex-derivatives","ETHF0:USTF0",1757565672252,0.51779724,4415.8,4415.7,1.89718294]
["bitfinex-derivatives","ETHF0:USTF0",1757565673454,0.51779724,4415.8,4415.7,33.39718294]
["bitfinex-derivatives","ETHF0:USTF0",1757565675351,0.51779724,4415.8,4415.7,33.12928294]
["bitfinex-derivatives","ETHF0:USTF0",1757565677461,0.51779724,4415.8,4415.7,33.39718294]
["bitfinex-derivatives","ETHF0:USTF0",1757565680955,0.3078,4416.7,4415.8,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1757565681257,0.119,4418.0,4415.8,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1757565681258,0.119,4418.0,4416.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757565681451,0.119,4418.0,4417.3,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1757565681452,0.5144,4417.4,4417.3,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1757565681653,0.7196,4417.4,4417.3,1.40028294]
["bitfinex-derivatives","ETHF0:USTF0",1757565682151,0.7196,4417.4,4417.3,1.19838294]
["bitfinex-derivatives","ETHF0:USTF0",1757565683265,0.4118,4417.2,4417.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757565683561,0.3078,4417.1,4417.0,31.5]
["bitfinex-derivatives","ETHF0:USTF0",1757565684255,0.3078,4417.1,4417.0,31.7645]
["bitfinex-derivatives","ETHF0:USTF0",1757565684963,0.3078,4417.1,4417.0,31.5]
["bitfinex-derivatives","ETHF0:USTF0",1757565691458,0.3078,4417.1,4417.0,31.764]
["bitfinex-derivatives","ETHF0:USTF0",1757565692063,0.649,4417.5,4417.4,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1757565692459,0.8519,4417.5,4417.4,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1757565692658,0.8519,4417.5,4417.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757565695369,0.8519,4417.5,4417.4,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1757565695569,0.8519,4417.5,4417.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757565697255,0.8519,4417.5,4417.4,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1757565698064,0.8519,4417.5,4417.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757565699067,0.3215,4417.4,4417.3,0.98288294]
["bitfinex-derivatives","ETHF0:USTF0",1757565699370,0.7329,4417.4,4417.3,1.18118294]
["bitfinex-derivatives","ETHF0:USTF0",1757565700071,0.7329,4417.4,4417.3,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757565700273,0.7329,4417.4,4417.3,1.18118294]
["bitfinex-derivatives","ETHF0:USTF0",1757565702058,0.7329,4417.4,4417.3,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757565702264,0.7329,4417.4,4417.3,0.98288294]
["bitfinex-derivatives","ETHF0:USTF0",1757565702463,0.7329,4417.4,4417.3,1.18118294]
["bitfinex-derivatives","ETHF0:USTF0",1757565707176,0.7329,4417.4,4417.3,1.38458294]
["bitfinex-derivatives","ETHF0:USTF0",1757565707765,0.53,4417.4,4417.3,1.64858294]
["bitfinex-derivatives","ETHF0:USTF0",1757565708474,0.119,4418.0,4417.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757565708668,0.649,4418.0,4417.9,1.64858294]
["bitfinex-derivatives","ETHF0:USTF0",1757565711382,0.8519,4418.0,4417.9,1.64858294]
["bitfinex-derivatives","ETHF0:USTF0",1757565711569,0.8519,4418.0,4417.9,1.38458294]
["bitfinex-derivatives","ETHF0:USTF0",1757565714679,0.399,4418.9,4417.9,1.38458294]
["bitfinex-derivatives","ETHF0:USTF0",1757565714680,0.17,4418.9,4417.9,1.64858294]
["bitfinex-derivatives","ETHF0:USTF0",1757565714878,0.649,4418.5,4418.4,1.64858294]
["bitfinex-derivatives","ETHF0:USTF0",1757565715375,0.8519,4418.5,4418.4,1.64858294]
["bitfinex-derivatives","ETHF0:USTF0",1757565715576,0.8519,4418.5,4418.4,1.38458294]
["bitfinex-derivatives","ETHF0:USTF0",1757565718086,0.8519,4418.5,4418.4,1.64878294]
["bitfinex-derivatives","ETHF0:USTF0",1757565718785,0.8519,4418.5,4418.4,1.38458294]
["bitfinex-derivatives","ETHF0:USTF0",1757565723489,0.8519,4418.5,4418.4,1.64878294]
["bitfinex-derivatives","ETHF0:USTF0",1757565724380,0.649,4418.5,4418.4,1.82799721]
["bitfinex-derivatives","ETHF0:USTF0",1757565725384,0.53,4418.5,4418.4,1.82799721]
["bitfinex-derivatives","ETHF0:USTF0",1757565725583,0.3215,4418.5,4418.4,1.82799721]
["bitfinex-derivatives","ETHF0:USTF0",1757565725791,0.6579,4418.5,4418.4,1.82799721]
["bitfinex-derivatives","ETHF0:USTF0",1757565728593,0.2967,4418.4,4418.3,31.5]
["bitfinex-derivatives","ETHF0:USTF0",1757565733993,0.2112,4418.1,4418.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757565734199,0.5079,4418.1,4418.0,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1757565734701,0.2967,4418.1,4418.0,32.1332]
["bitfinex-derivatives","ETHF0:USTF0",1757565735192,0.2967,4418.1,4418.0,32.3974]
["bitfinex-derivatives","ETHF0:USTF0",1757565736194,0.2967,4418.4,4418.0,32.1332]
["bitfinex-derivatives","ETHF0:USTF0",1757565736395,0.6331,4418.5,4418.4,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1757565739296,0.8357,4418.5,4418.4,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1757565741613,0.2967,4418.5,4418.4,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1757565742012,0.5079,4418.5,4418.4,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1757565743207,0.6331,4418.5,4418.4,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1757565745010,0.2967,4418.5,4418.4,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1757565746216,0.8357,4418.5,4418.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757565746514,0.8357,4418.5,4418.4,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1757565751713,0.6331,4418.5,4418.4,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1757565753120,0.2967,4418.5,4418.4,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1757565754019,0.5047,4418.5,4418.4,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1757565754521,0.6263,4418.5,4418.4,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1757565758319,0.17,4418.9,4418.4,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1757565758622,0.17,4418.9,4418.3,1.39009721]
["bitfinex-derivatives","ETHF0:USTF0",1757565758623,0.8886,4418.9,4418.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757565759316,0.8886,4418.9,4418.8,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757565760023,0.5765,4418.9,4418.3,1.39009721]
["bitfinex-derivatives","ETHF0:USTF0",1757565760219,0.4065,4418.8,4418.7,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757565760525,0.7186,4418.8,4418.7,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757565766525,0.5201,4418.8,4418.7,1.83149721]
["bitfinex-derivatives","ETHF0:USTF0",1757565766729,0.3121,4418.8,4418.7,1.83149721]
["bitfinex-derivatives","ETHF0:USTF0",1757565767232,0.5201,4418.8,4418.7,1.83149721]
["bitfinex-derivatives","ETHF0:USTF0",1757565768131,0.7186,4418.8,4418.7,1.83149721]
["bitfinex-derivatives","ETHF0:USTF0",1757565768834,0.7186,4418.8,4418.7,1.56729721]
["bitfinex-derivatives","ETHF0:USTF0",1757565769935,0.5201,4418.8,4418.7,1.83149721]
["bitfinex-derivatives","ETHF0:USTF0",1757565770138,0.3121,4418.8,4418.7,2.05949721]
["bitfinex-derivatives","ETHF0:USTF0",1757565770938,0.5201,4418.8,4418.7,2.05949721]
["bitfinex-derivatives","ETHF0:USTF0",1757565773037,0.7186,4418.8,4418.7,2.05949721]
["bitfinex-derivatives","ETHF0:USTF0",1757565773238,0.5201,4418.8,4418.7,2.05949721]
["bitfinex-derivatives","ETHF0:USTF0",1757565779640,0.7186,4418.8,4418.7,1.79529721]
["bitfinex-derivatives","ETHF0:USTF0",1757565779940,0.7186,4418.8,4418.7,2.05969721]
["bitfinex-derivatives","ETHF0:USTF0",1757565782242,0.5201,4418.8,4418.7,2.05969721]
["bitfinex-derivatives","ETHF0:USTF0",1757565784747,0.3121,4418.8,4418.7,2.05969721]
["bitfinex-derivatives","ETHF0:USTF0",1757565784936,0.5267,4418.8,4418.7,2.05969721]
["bitfinex-derivatives","ETHF0:USTF0",1757565786240,0.5267,4418.8,4418.7,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1757565786438,0.7208,4418.8,4418.7,1.87888719]
["bitfinex-derivatives","ETHF0:USTF0",1757565787040,0.7208,4418.8,4418.7,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1757565787236,0.7208,4418.8,4418.7,1.87888719]
["bitfinex-derivatives","ETHF0:USTF0",1757565788439,0.5267,4418.8,4418.7,1.87888719]
["bitfinex-derivatives","ETHF0:USTF0",1757565792247,0.5267,4418.8,4418.7,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1757565792450,0.5267,4418.8,4418.7,1.87888719]
["bitfinex-derivatives","ETHF0:USTF0",1757565793349,0.5358,4418.5,4418.4,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1757565793541,0.8293,4418.5,4418.4,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1757565794249,0.8293,4418.5,4418.4,1.62828719]
["bitfinex-derivatives","ETHF0:USTF0",1757565794447,0.8293,4418.5,4418.4,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1757565794649,0.8293,4418.5,4418.4,1.89268719]
["bitfinex-derivatives","ETHF0:USTF0",1757565796151,0.6352,4418.5,4418.4,1.89268719]
["bitfinex-derivatives","ETHF0:USTF0",1757565796446,0.2935,4418.5,4418.4,1.89268719]
["bitfinex-derivatives","ETHF0:USTF0",1757565799046,0.2935,4418.8,4418.4,1.62828719]
["bitfinex-derivatives","ETHF0:USTF0",1757565799251,0.6781,4418.9,4418.8,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1757565800447,0.8722,4418.9,4418.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757565800647,0.8722,4418.9,4418.8,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1757565803154,0.1266,4420.0,4419.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757565803352,0.2935,4420.0,4419.9,1.66468719]
["bitfinex-derivatives","ETHF0:USTF0",1757565803550,0.2935,4420.0,4419.9,33.16468719]
["bitfinex-derivatives","ETHF0:USTF0",1757565804041,0.2935,4420.0,4419.9,1.66468719]
["bitfinex-derivatives","ETHF0:USTF0",1757565804246,0.5081,4420.4,4420.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757565804446,0.7022,4420.4,4420.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757565805151,0.5081,4420.4,4420.3,1.66468719]
["bitfinex-derivatives","ETHF0:USTF0",1757565805951,0.7022,4420.4,4420.3,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1757565806348,0.7022,4420.4,4420.1,0.98128719]
["bitfinex-derivatives","ETHF0:USTF0",1757565806660,0.4087,4420.2,4420.1,1.19518719]
["bitfinex-derivatives","ETHF0:USTF0",1757565806855,0.7022,4420.2,4420.1,1.19518719]
["bitfinex-derivatives","ETHF0:USTF0",1757565807863,0.7022,4420.2,4420.1,1.40028719]
["bitfinex-derivatives","ETHF0:USTF0",1757565808460,0.7022,4420.2,4420.1,1.66388719]
["bitfinex-derivatives","ETHF0:USTF0",1757565808758,0.7022,4420.2,4420.1,1.40028719]
["bitfinex-derivatives","ETHF0:USTF0",1757565809057,0.7022,4420.2,4420.1,1.66388719]
["bitfinex-derivatives","ETHF0:USTF0",1757565809858,0.7022,4420.2,4420.1,1.40028719]
["bitfinex-derivatives","ETHF0:USTF0",1757565816162,0.7022,4420.2,4420.1,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1757565816368,0.1271,4421.0,4419.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1757565816369,0.5343,4420.0,4419.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1757565816564,0.8484,4420.0,4419.9,1.42088719]
["bitfinex-derivatives","ETHF0:USTF0",1757565816866,0.8484,4420.0,4419.9,1.62378719]
["bitfinex-derivatives","ETHF0:USTF0",1757565817067,0.8484,4420.0,4419.9,1.88798719]
["bitfinex-derivatives","ETHF0:USTF0",1757565817257,0.8484,4420.0,4419.9,1.62378719]
["bitfinex-derivatives","ETHF0:USTF0",1757565817864,0.8484,4420.0,4419.9,1.39578719]
["bitfinex-derivatives","ETHF0:USTF0",1757565822868,0.5343,4420.0,4418.7,2.03057869]
["bitfinex-derivatives","ETHF0:USTF0",1757565823173,0.7203,4419.3,4419.2,1.19288719]
["bitfinex-derivatives","ETHF0:USTF0",1757565823363,0.7203,4419.3,4419.2,1.42088719]
["bitfinex-derivatives","ETHF0:USTF0",1757565824267,0.4422,4419.0,4418.9,32.48128719]
["bitfinex-derivatives","ETHF0:USTF0",1757565824468,0.4422,4419.0,4418.9,32.70928719]
["bitfinex-derivatives","ETHF0:USTF0",1757565824867,0.4422,4419.0,4418.9,32.97348719]
["bitfinex-derivatives","ETHF0:USTF0",1757565826781,0.1281,4419.5,4419.4,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1757565826782,0.4422,4419.5,4419.4,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1757565826965,0.4422,4419.5,4419.4,1.65998719]
["bitfinex-derivatives","ETHF0:USTF0",1757565827166,0.6368,4419.5,4419.4,1.65998719]
["bitfinex-derivatives","ETHF0:USTF0",1757565828073,0.8484,4419.5,4419.4,1.65998719]
["bitfinex-derivatives","ETHF0:USTF0",1757565828373,0.8484,4419.5,4419.4,1.39578719]
["bitfinex-derivatives","ETHF0:USTF0",1757565831269,0.8484,4419.5,4419.4,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757565832974,0.76057001,4419.5,4418.8,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1757565833167,0.5343,4419.0,4418.9,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757565833666,0.8484,4419.0,4418.9,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1757565833868,0.8484,4419.0,4418.9,1.65998719]
["bitfinex-derivatives","ETHF0:USTF0",1757565834667,0.8484,4419.0,4418.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757565834867,0.8484,4419.0,4418.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757565835078,0.5343,4419.0,4418.9,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757565835278,0.8484,4419.0,4418.9,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757565840278,0.8484,4419.0,4418.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757565840682,0.8484,4419.0,4418.9,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757565841869,0.1281,4420.0,4419.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757565842073,0.5343,4420.0,4419.9,1.38798719]
["bitfinex-derivatives","ETHF0:USTF0",1757565842478,0.854,4420.0,4419.9,1.38798719]
["bitfinex-derivatives","ETHF0:USTF0",1757565844085,0.4062,4419.7,4419.6,1.18238719]
["bitfinex-derivatives","ETHF0:USTF0",1757565844383,0.7259,4419.7,4419.6,1.38798719]
["bitfinex-derivatives","ETHF0:USTF0",1757565844882,0.7259,4419.7,4419.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757565845572,0.7259,4419.7,4419.6,1.38798719]
["bitfinex-derivatives","ETHF0:USTF0",1757565845780,0.7259,4419.7,4419.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757565845978,0.7259,4419.7,4419.6,1.38798719]
["bitfinex-derivatives","ETHF0:USTF0",1757565847886,0.7259,4419.7,4419.6,1.65138719]
["bitfinex-derivatives","ETHF0:USTF0",1757565848082,0.3197,4419.6,4419.5,31.5]
["bitfinex-derivatives","ETHF0:USTF0",1757565849773,0.3197,4419.6,4419.5,31.7634]
["bitfinex-derivatives","ETHF0:USTF0",1757565853593,0.3197,4419.6,4419.5,31.9914]
["bitfinex-derivatives","ETHF0:USTF0",1757565853789,0.1271,4420.5,4419.9,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1757565853992,0.3211,4420.5,4420.4,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1757565854491,0.853,4420.5,4420.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757565858492,0.853,4420.5,4420.4,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757565860195,0.853,4420.5,4420.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757565861098,0.5333,4420.5,4420.1,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1757565861295,0.7259,4420.4,4420.3,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757565868201,0.2942,4420.3,4420.0,1.16171582]
["bitfinex-derivatives","ETHF0:USTF0",1757565868402,0.7214,4420.3,4420.2,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757565873202,0.7214,4420.3,4420.2,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1757565873705,0.7214,4420.3,4420.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757565881611,0.7214,4420.3,4420.2,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757565885910,0.1217,4421.5,4420.0,1.16171582]
["bitfinex-derivatives","ETHF0:USTF0",1757565885911,0.4272,4420.4,4420.3,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757565886218,0.4272,4420.4,4420.3,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757565886517,0.4272,4419.8,4418.9,2.34677869]
["bitfinex-derivatives","ETHF0:USTF0",1757565886712,0.4272,4418.7,4418.6,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757565887014,0.4272,4418.5,4417.6,2.84527387]
["bitfinex-derivatives","ETHF0:USTF0",1757565887209,0.2263,4418.4,4418.1,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757565887402,0.2263,4418.4,4418.3,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757565887911,0.2263,4418.4,4418.1,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757565888109,0.2263,4418.4,4418.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757565888310,0.2263,4418.4,4418.1,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757565888917,0.2263,4418.4,4418.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1757565889414,0.2263,4418.4,4418.1,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757565890217,0.2263,4418.4,4418.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757565890218,1.38971582,4418.3,4418.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757565890515,0.45434,4418.3,4418.1,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757565890716,0.228,4418.3,4418.1,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757565893013,0.228,4418.3,4418.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757565893416,0.228,4418.3,4418.1,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757565893913,0.228,4418.3,4418.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757565894316,0.228,4418.3,4418.1,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757565897019,4.2263,4418.4,4418.1,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757565897210,0.2263,4418.4,4418.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757565897413,0.4543,4418.4,4418.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757565898319,0.4543,4418.4,4418.3,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757565898516,0.4543,4418.4,4418.3,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757565899923,4.4543,4418.4,4418.3,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757565901825,0.4543,4418.4,4418.3,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757565902924,0.4543,4418.4,4418.3,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757565904416,4.4543,4418.4,4418.3,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757565905918,5.61601582,4418.4,4418.3,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757565907030,38.21801582,4418.4,4418.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757565907527,4.0,4418.3,4417.0,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1757565907829,1.16171582,4417.4,4417.0,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1757565908031,0.228,4417.3,4417.2,0.00339336]
["bitfinex-derivatives","ETHF0:USTF0",1757565909527,0.228,4417.3,4417.2,0.30839336]
["bitfinex-derivatives","ETHF0:USTF0",1757565910325,1.21040706,4417.3,4417.2,0.30839336]
["bitfinex-derivatives","ETHF0:USTF0",1757565911730,1.43670706,4417.3,4417.2,0.30839336]
["bitfinex-derivatives","ETHF0:USTF0",1757565911927,1.43670706,4417.3,4416.5,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1757565911928,0.2654,4416.6,4416.5,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1757565912233,1.45580706,4416.6,4416.5,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1757565912433,1.53870706,4416.6,4416.5,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1757565912830,1.53870706,4416.6,4416.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757565913033,1.53870706,4416.6,4416.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757565913627,0.98240706,4416.3,4416.2,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757565913934,1.24780706,4416.3,4416.2,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757565914733,1.33070706,4416.3,4416.2,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757565915135,1.33070706,4416.3,4416.2,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757565915336,0.2654,4416.3,4416.2,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757565915835,0.1327,4416.3,4416.2,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757565916434,0.71312389,4416.3,4416.2,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757565917441,0.71312389,4416.3,4416.2,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757565917442,0.84582389,4416.3,4416.2,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757565917626,0.92872389,4416.3,4416.2,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757565918230,0.84582389,4416.3,4416.2,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757565919234,0.92872389,4416.3,4416.2,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757565920428,0.92872389,4416.3,4416.2,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757565921532,0.92872389,4416.3,4416.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757565921732,1.33070706,4416.1,4416.0,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757565921938,1.91087735,4416.1,4416.0,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757565922140,1.82797735,4416.1,4416.0,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1757565922341,1.82797735,4416.1,4416.0,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1757565923341,1.91087735,4416.1,4416.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757565923635,1.91087735,4416.1,4415.5,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757565923835,1.24780706,4415.6,4415.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757565924034,0.80817029,4415.6,4415.5,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1757565925738,0.80657029,4415.6,4415.5,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1757565925943,1.03457029,4415.6,4415.5,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1757565926538,1.16727029,4415.6,4415.5,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1757565926939,2.28237735,4415.6,4415.5,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1757565927634,2.28237735,4415.6,4415.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757565927635,0.80657029,4415.6,4415.1,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757565927843,0.4932,4415.6,4415.5,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1757565928036,1.16772138,4415.6,4415.5,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1757565931939,2.15012844,4415.6,4415.5,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1757565933144,2.28352844,4415.6,4415.5,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1757565934744,2.01672844,4415.6,4415.5,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1757565935143,2.15012844,4415.6,4415.5,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1757565938352,2.28352844,4415.6,4415.5,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1757565939549,2.36692844,4415.6,4415.5,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1757565941544,2.28352844,4415.6,4415.5,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1757565941743,2.28352844,4415.6,4415.5,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1757565947252,2.13892844,4415.6,4415.5,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1757565947463,2.36692844,4415.6,4415.5,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757565948254,0.0834,4415.5,4415.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757565948464,1.33260706,4415.1,4415.0,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1757565948655,1.47720706,4415.1,4415.0,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1757565948851,1.47720706,4415.1,4415.0,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1757565949048,0.4948,4415.1,4415.0,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1757565949254,1.56060706,4415.1,4415.0,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1757565950060,2.37000852,4415.1,4415.0,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1757565950259,1.78700706,4415.1,4415.0,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1757565951157,2.05881838,4415.1,4415.0,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1757565951357,0.2264,4415.1,4415.0,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1757565951661,0.2264,4415.1,4415.0,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1757565951865,0.98240706,4416.1,4416.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757565952156,1.01752447,4416.1,4416.0,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1757565952352,1.99993153,4416.1,4416.0,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1757565952552,2.19783153,4416.1,4416.0,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1757565952762,2.50683153,4416.1,4416.0,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1757565952965,2.50683153,4416.1,4416.0,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757565953261,2.50683153,4416.1,4415.6,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757565953462,0.2064,4415.6,4415.5,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757565953661,1.01752447,4415.6,4415.5,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757565954057,0.4344,4415.6,4415.5,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1757565954462,0.6323,4415.6,4415.5,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1757565956460,0.9413,4415.6,4415.5,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1757565956764,1.52440956,4415.6,4415.5,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1757565956970,1.52440956,4415.6,4415.5,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1757565957265,1.01750956,4415.6,4415.5,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1757565957462,0.81110956,4415.6,4415.5,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1757565957674,0.228,4415.6,4415.5,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1757565958569,0.4277,4415.6,4415.5,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1757565959668,0.228,4415.6,4415.5,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1757565960563,0.6418,4415.6,4415.5,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1757565960871,1.22481215,4415.6,4415.5,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1757565961074,0.6418,4415.6,4415.5,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1757565963971,0.9372,4415.6,4415.5,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1757565964172,1.52016027,4415.6,4415.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757565964470,1.69160706,4415.2,4415.1,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757565965473,1.69160706,4415.2,4414.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757565965678,1.39620706,4414.7,4414.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757565965876,1.62420706,4414.7,4414.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757565966075,1.91960706,4414.7,4414.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757565968172,1.91960706,4414.7,4414.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757565968567,1.91960706,4414.7,4414.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757565968769,1.18210706,4414.4,4414.3,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757565970383,0.1997,4414.4,4414.3,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757565971678,0.7092,4414.4,4414.3,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757565972172,0.17922996,4415.3,4415.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757565972173,0.1997,4415.1,4415.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757565972378,0.4277,4415.1,4415.0,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1757565972981,0.78228776,4415.1,4415.0,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1757565973180,1.01028776,4415.1,4415.0,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1757565974682,1.51978776,4415.1,4415.0,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1757565974983,1.51978776,4415.1,4415.0,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757565975385,1.51978776,4415.1,4414.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757565975586,0.1997,4414.6,4414.5,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1757565975784,0.7092,4414.6,4414.5,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1757565977190,0.4138,4414.6,4414.5,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1757565982096,0.2264,4415.4,4415.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757565982300,0.2264,4415.4,4415.2,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757565982301,0.81108968,4415.3,4415.2,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757565982595,1.01078968,4415.3,4415.2,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757565983388,0.4277,4415.3,4415.2,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757565984395,0.2264,4415.4,4415.2,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757565984600,0.228,4415.3,4415.2,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757565984800,0.4544,4415.4,4415.3,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757565984991,0.228,4415.4,4415.3,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757565985493,1.16471608,4416.0,4415.5,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757565985702,1.57851608,4416.0,4415.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757565985995,2.38966508,4416.0,4415.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757565986498,2.68506508,4416.0,4415.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757565986997,2.45706508,4416.0,4415.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757565987192,2.38966508,4416.0,4415.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757565988288,2.69956508,4416.0,4415.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757565988493,2.69956508,4416.0,4415.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757565989601,2.69956508,4416.0,4415.6,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757565989897,0.7172,4415.2,4415.1,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757565990200,2.10991608,4415.2,4415.1,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757565995408,2.69355842,4415.2,4415.1,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757565995701,2.69355842,4415.2,4414.6,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757565995906,2.10991608,4415.2,4414.6,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757565997001,2.10991608,4415.2,4415.1,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757565997203,2.69355838,4415.2,4415.1,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757565997395,2.69355838,4415.2,4415.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757565997700,2.69355838,4415.2,4415.1,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757565998298,2.69355838,4415.2,4414.6,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757565998601,1.88191608,4414.7,4414.6,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757565998799,2.10991608,4414.7,4414.6,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757565999702,1.57201608,4414.7,4414.6,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757565999898,0.6353,4414.7,4414.6,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757566000097,0.9452,4414.7,4414.6,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757566000301,2.10991608,4414.7,4414.6,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757566000804,0.9452,4414.7,4414.6,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757566002005,0.6353,4414.7,4414.6,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757566002605,0.9452,4414.7,4414.6,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757566002906,0.9452,4414.7,4414.6,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757566003104,2.69353856,4414.7,4414.6,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757566004410,2.69353856,4414.7,4414.6,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757566005213,2.69353856,4414.7,4414.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757566005413,1.88191608,4414.2,4414.1,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757566005613,2.10991608,4414.2,4414.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757566005908,0.1956,4414.6,4414.5,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1757566006210,0.4246,4414.6,4414.5,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1757566006409,1.00796343,4414.6,4414.5,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1757566006810,0.77896343,4414.6,4414.5,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1757566007012,0.229,4414.6,4414.5,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1757566013617,0.2265,4414.8,4414.5,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1757566013823,0.228,4414.7,4414.6,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757566014024,0.228,4414.7,4414.6,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757566015824,0.2265,4414.8,4414.7,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757566016018,0.4545,4414.8,4414.7,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757566017418,0.6689,4414.8,4414.7,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757566017923,1.1736,4414.8,4414.7,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757566020218,0.4545,4414.8,4414.7,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757566024025,0.2265,4414.8,4414.7,4.96171]
["bitfinex-derivatives","ETHF0:USTF0",1757566024221,0.228,4415.5,4415.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757566024420,0.228,4415.5,4415.4,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757566027834,32.9353,4415.9,4415.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757566028137,0.4424,4415.8,4415.7,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757566030636,0.7507,4415.8,4415.7,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757566032538,1.93010735,4415.8,4415.7,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757566034531,1.93010735,4415.8,4415.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757566034725,0.4108,4414.9,4414.8,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757566034931,1.62180735,4414.9,4414.8,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757566035132,1.93010735,4414.9,4414.8,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757566035942,1.93010735,4414.9,4414.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757566036131,1.93010735,4414.9,4414.1,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757566036132,1.70210735,4414.2,4414.1,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757566036331,1.93010735,4414.2,4414.1,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757566041141,1.93010735,4414.2,4414.1,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757566041342,1.93010735,4414.2,4414.1,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757566041643,1.93010735,4414.2,4414.1,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757566041942,1.62180735,4414.2,4414.1,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757566042239,1.93010735,4414.2,4414.1,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757566043443,0.6388,4414.2,4414.1,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757566043742,0.4424,4414.2,4414.1,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757566044331,0.228,4414.4,4414.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757566044538,0.228,4414.4,4414.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757566046335,1.29130735,4414.8,4414.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757566046540,1.39380735,4415.1,4415.0,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1757566046743,1.93010735,4415.1,4414.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757566047043,1.70210735,4414.6,4414.5,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1757566047839,1.39380735,4414.6,4414.5,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1757566049347,0.7202,4414.6,4414.5,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1757566049743,0.4108,4414.6,4414.5,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1757566051148,0.2144,4414.6,4414.5,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1757566060155,0.7297,4414.6,4414.5,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757566065665,0.7297,4414.6,4414.5,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757566068066,0.7297,4414.6,4414.5,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757566068365,1.31385852,4414.6,4414.5,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757566069170,0.1221,4414.5,4414.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757566069466,0.7182,4414.2,4414.1,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757566072066,1.70120735,4414.2,4414.1,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757566072971,0.7182,4414.2,4414.1,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757566073170,1.70120735,4414.2,4414.1,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757566080174,0.7182,4414.2,4414.1,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757566084680,0.2029,4414.2,4414.1,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757566084977,0.228,4415.1,4414.7,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757566085180,0.228,4415.1,4415.0,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1757566085483,0.4312,4415.1,4415.0,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1757566086885,0.741,4415.1,4415.0,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1757566087181,0.9511,4415.1,4415.0,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1757566089581,0.4312,4415.1,4415.0,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1757566089982,0.741,4415.1,4415.0,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1757566090887,0.9511,4415.1,4415.0,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757566091580,1.93410735,4415.1,4415.0,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757566092289,0.9511,4415.1,4415.0,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757566098389,0.4133,4414.6,4414.5,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757566098588,1.16441863,4414.8,4414.5,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1757566098789,0.228,4414.8,4414.5,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1757566098993,0.3098,4414.7,4414.6,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757566099196,0.513,4414.7,4414.6,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757566099492,0.3098,4415.0,4414.6,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757566099693,1.16441863,4415.1,4414.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757566099994,0.741,4415.0,4414.9,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757566101098,0.9511,4415.0,4414.9,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757566101303,1.1776,4415.0,4414.9,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757566101602,1.1776,4415.0,4414.9,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757566101802,1.1776,4415.0,4414.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757566101803,1.2975,4415.0,4414.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757566102103,1.88751863,4414.7,4414.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757566102401,1.88751863,4414.7,4414.6,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757566107003,1.88751863,4414.7,4414.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757566107203,1.57771863,4414.7,4414.1,0.22652999]
["bitfinex-derivatives","ETHF0:USTF0",1757566107504,0.501,4414.2,4414.1,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757566109405,0.207,4414.2,4414.1,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757566110007,0.228,4414.5,4414.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757566110305,0.435,4414.5,4414.4,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757566110699,0.2265,4415.0,4414.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757566110903,0.2265,4415.0,4414.9,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757566110904,0.9413,4415.0,4414.9,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757566111106,1.1693,4415.0,4414.9,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757566114311,1.75397208,4415.0,4414.9,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757566117107,1.75397208,4415.0,4414.9,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1757566117813,1.88197208,4415.0,4414.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757566118110,0.7148,4414.2,4414.1,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757566119208,0.294,4414.7,4414.2,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757566119407,0.501,4414.7,4414.6,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757566119608,0.501,4414.7,4414.6,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757566119808,0.356,4415.0,4414.6,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757566120014,0.356,4415.0,4414.5,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757566120015,0.7148,4414.8,4414.7,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757566121310,0.9428,4414.8,4414.7,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757566122613,2.10721863,4414.8,4414.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757566122812,2.10721863,4414.8,4414.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757566125916,1.16441863,4414.4,4414.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757566126112,0.4208,4413.7,4413.6,2.41986647]
["bitfinex-derivatives","ETHF0:USTF0",1757566126312,1.87921863,4413.7,4413.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757566127414,1.87921863,4413.7,4413.6,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1757566127813,1.87921863,4413.7,4412.8,0.1722243]
["bitfinex-derivatives","ETHF0:USTF0",1757566128014,1.87921863,4413.7,4412.9,0.22658999]
["bitfinex-derivatives","ETHF0:USTF0",1757566128409,0.5488,4413.5,4413.4,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1757566128609,0.8428,4413.5,4413.4,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1757566130923,0.8428,4413.5,4412.8,0.2028243]
["bitfinex-derivatives","ETHF0:USTF0",1757566131218,0.422,4413.0,4412.9,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1757566131623,0.629,4413.0,4412.9,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1757566131819,0.629,4413.0,4412.9,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1757566133924,0.8428,4413.0,4412.9,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1757566135015,0.8428,4413.0,4412.8,0.1722243]
["bitfinex-derivatives","ETHF0:USTF0",1757566136717,1.87921863,4412.9,4412.8,0.1722243]
["bitfinex-derivatives","ETHF0:USTF0",1757566140324,0.7148,4412.9,4412.8,0.1722243]
["bitfinex-derivatives","ETHF0:USTF0",1757566143232,0.7148,4412.9,4412.8,2.43e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757566149036,4.7148,4412.9,4412.8,2.43e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757566149226,4.9428,4412.9,4412.8,2.43e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757566149436,5.16941,4412.9,4412.8,2.43e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757566149828,4.9428,4412.9,4412.8,2.43e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757566150432,0.9428,4412.9,4412.8,2.43e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757566153334,0.7148,4412.9,4412.8,2.43e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757566153540,0.9428,4412.9,4412.8,2.43e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757566154435,1.92733395,4412.9,4412.8,2.43e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757566154932,1.92733395,4412.9,4411.4,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757566154933,0.8302,4411.5,4411.4,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757566155139,0.8302,4411.5,4411.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757566156226,0.294,4411.8,4411.5,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757566156432,0.294,4411.8,4411.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757566156433,0.294,4411.8,4411.7,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1757566156632,0.4967,4411.8,4411.7,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1757566156942,0.7054,4411.8,4411.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757566158537,0.7054,4411.8,4411.7,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757566159140,0.7054,4411.8,4411.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757566160339,0.7054,4411.8,4411.7,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757566161745,0.4114,4411.8,4411.2,1.18733395]
["bitfinex-derivatives","ETHF0:USTF0",1757566161941,0.00339728,4411.9,4411.2,1.18733395]
["bitfinex-derivatives","ETHF0:USTF0",1757566162138,0.8302,4411.5,4411.4,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757566162745,0.8302,4411.5,4411.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757566163846,0.8302,4411.5,4411.4,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1757566164842,0.6215,4411.5,4411.4,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1757566165240,0.00339728,4411.9,4411.4,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1757566165241,0.00339728,4411.9,4411.7,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1757566165439,0.29739728,4411.9,4411.8,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1757566166533,0.00339728,4411.9,4411.8,4.6149]
["bitfinex-derivatives","ETHF0:USTF0",1757566170348,0.00339728,4411.9,4411.8,5.59943395]
["bitfinex-derivatives","ETHF0:USTF0",1757566173147,0.4463,4412.5,4412.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757566173449,0.4463,4412.5,4412.4,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1757566173640,0.6408,4412.5,4412.4,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1757566174148,0.3215,4412.9,4412.5,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757566174346,0.3215,4412.9,4412.8,1.59023395]
["bitfinex-derivatives","ETHF0:USTF0",1757566174549,0.5169,4413.5,4413.4,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757566175139,0.8384,4413.5,4413.4,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757566176453,0.8384,4413.5,4413.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757566180149,0.8384,4413.5,4412.6,31.5]
["bitfinex-derivatives","ETHF0:USTF0",1757566180150,0.1197,4413.0,4412.6,31.5]
["bitfinex-derivatives","ETHF0:USTF0",1757566180355,0.5118,4413.0,4412.9,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757566180557,0.8333,4413.0,4412.9,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757566181050,0.8333,4413.0,4412.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757566183555,0.8333,4413.0,4412.9,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757566184958,0.5118,4413.0,4412.5,0.98453395]
["bitfinex-derivatives","ETHF0:USTF0",1757566185147,0.516,4412.6,4412.5,1.38743395]
["bitfinex-derivatives","ETHF0:USTF0",1757566185349,0.516,4412.6,4412.5,1.59023395]
["bitfinex-derivatives","ETHF0:USTF0",1757566186061,0.516,4412.6,4412.5,33.09023395]
["bitfinex-derivatives","ETHF0:USTF0",1757566186357,0.516,4412.6,4412.5,32.88743395]
["bitfinex-derivatives","ETHF0:USTF0",1757566186952,0.516,4412.6,4412.5,33.09023395]
["bitfinex-derivatives","ETHF0:USTF0",1757566191162,0.3215,4412.6,4412.5,33.09023395]
["bitfinex-derivatives","ETHF0:USTF0",1757566192964,0.3215,4412.6,4412.5,33.31823395]
["bitfinex-derivatives","ETHF0:USTF0",1757566195962,0.3215,4412.9,4412.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757566196157,0.3215,4412.9,4412.8,1.58973395]
["bitfinex-derivatives","ETHF0:USTF0",1757566197168,0.3215,4412.9,4412.8,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1757566197365,0.3215,4412.9,4412.8,1.58973395]
["bitfinex-derivatives","ETHF0:USTF0",1757566199364,0.525,4412.9,4412.8,1.58973395]
["bitfinex-derivatives","ETHF0:USTF0",1757566201464,0.1248,4413.5,4412.8,1.58973395]
["bitfinex-derivatives","ETHF0:USTF0",1757566201663,0.2035,4413.9,4413.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757566201971,1.10883395,4415.0,4413.9,1.40053395]
["bitfinex-derivatives","ETHF0:USTF0",1757566202264,1.10883395,4415.0,4414.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757566202265,0.8319,4414.5,4414.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757566202462,0.8319,4414.5,4414.4,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1757566202766,0.6317,4414.5,4414.4,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1757566203370,0.7122,4413.8,4413.7,2.01146647]
["bitfinex-derivatives","ETHF0:USTF0",1757566203560,0.4037,4413.2,4413.1,2.01146647]
["bitfinex-derivatives","ETHF0:USTF0",1757566203765,0.1243,4413.5,4413.2,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757566204062,0.3278,4413.5,4413.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757566204263,0.3085,4413.9,4413.4,1.40053395]
["bitfinex-derivatives","ETHF0:USTF0",1757566204463,0.3085,4413.9,4413.8,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1757566204664,0.3085,4413.9,4413.8,1.60313395]
["bitfinex-derivatives","ETHF0:USTF0",1757566205167,0.8319,4414.5,4414.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757566207569,0.8319,4414.5,4414.4,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1757566207769,0.6317,4414.5,4414.4,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1757566208467,0.3085,4414.9,4414.7,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1757566208671,0.3085,4414.9,4414.8,1.60313395]
["bitfinex-derivatives","ETHF0:USTF0",1757566208972,0.7122,4414.9,4414.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757566210169,0.1243,4414.5,4414.0,31.5]
["bitfinex-derivatives","ETHF0:USTF0",1757566210470,0.7122,4414.1,4414.0,31.5]
["bitfinex-derivatives","ETHF0:USTF0",1757566210769,0.7122,4414.1,4414.0,31.728]
["bitfinex-derivatives","ETHF0:USTF0",1757566213274,0.7122,4414.1,4414.0,32.13569]
["bitfinex-derivatives","ETHF0:USTF0",1757566213472,0.512,4414.1,4414.0,32.33829]
["bitfinex-derivatives","ETHF0:USTF0",1757566214771,0.512,4414.1,4414.0,31.9306]
["bitfinex-derivatives","ETHF0:USTF0",1757566214978,0.3085,4414.1,4414.0,31.9306]
["bitfinex-derivatives","ETHF0:USTF0",1757566215176,0.1243,4414.5,4414.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757566215367,0.1243,4414.5,4414.4,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1757566215675,0.4328,4414.5,4414.4,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1757566216170,0.1243,4415.0,4414.4,1.78304969]
["bitfinex-derivatives","ETHF0:USTF0",1757566216374,0.512,4414.9,4414.8,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1757566218377,0.7122,4414.9,4414.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757566227693,0.7122,4414.9,4414.5,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1757566227694,0.7122,4414.9,4414.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757566229184,0.7122,4414.9,4414.8,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757566232484,0.7122,4414.9,4414.5,0.63563]
["bitfinex-derivatives","ETHF0:USTF0",1757566232681,0.3978,4414.6,4414.5,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1757566232983,0.6894,4414.6,4414.5,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1757566247301,0.6894,4414.6,4414.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757566247900,0.6894,4414.6,4414.5,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1757566252296,0.2916,4414.6,4414.5,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1757566252502,0.4928,4414.6,4414.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1757566253598,0.4928,4414.6,4414.5,1.24624]
["bitfinex-derivatives","ETHF0:USTF0",1757566255299,0.2916,4414.6,4414.5,1.24624]
["bitfinex-derivatives","ETHF0:USTF0",1757566255705,0.3978,4415.0,4414.9,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757566256002,0.3978,4415.0,4414.9,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757566257698,0.7073,4415.0,4414.9,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757566273210,0.404,4414.6,4414.5,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757566273417,0.7135,4414.6,4414.5,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757566273617,0.7135,4414.6,4414.5,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757566277722,0.5117,4414.6,4414.5,1.84495759]
["bitfinex-derivatives","ETHF0:USTF0",1757566277916,0.7135,4415.4,4415.3,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757566278117,0.7135,4415.4,4415.3,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757566278316,0.4338,4416.0,4415.3,1.39365759]
["bitfinex-derivatives","ETHF0:USTF0",1757566278523,0.7135,4415.9,4415.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757566296844,0.7135,4415.9,4415.8,1.71625759]
["bitfinex-derivatives","ETHF0:USTF0",1757566297046,0.5117,4415.9,4415.8,1.71625759]
["bitfinex-derivatives","ETHF0:USTF0",1757566298442,0.7081,4415.9,4415.8,1.71625759]
["bitfinex-derivatives","ETHF0:USTF0",1757566298846,0.7081,4415.9,4415.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757566307146,0.7081,4415.9,4415.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757566307744,0.7081,4415.9,4415.7,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1757566307943,0.3986,4415.9,4415.8,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757566308648,0.7204,4415.9,4415.8,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757566309851,0.7204,4415.9,4415.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757566316351,0.7204,4415.9,4415.4,2.74396647]
["bitfinex-derivatives","ETHF0:USTF0",1757566316352,0.8555,4415.5,4415.4,2.74396647]
["bitfinex-derivatives","ETHF0:USTF0",1757566316545,0.8555,4415.5,4415.4,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757566317342,0.8555,4415.5,4415.4,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1757566317763,0.8555,4415.5,4415.4,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1757566318943,0.8555,4415.5,4415.4,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1757566319148,0.731,4415.5,4415.4,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1757566319756,0.1974,4415.9,4415.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757566320058,0.1974,4415.9,4415.8,1.70665759]
["bitfinex-derivatives","ETHF0:USTF0",1757566320059,0.5091,4415.9,4415.8,1.70665759]
["bitfinex-derivatives","ETHF0:USTF0",1757566321962,0.1243,4416.5,4416.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757566321963,0.3117,4416.2,4416.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757566322157,0.5091,4416.2,4416.1,1.70665759]
["bitfinex-derivatives","ETHF0:USTF0",1757566322358,0.7101,4416.9,4416.8,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757566322658,0.93652,4416.9,4416.8,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757566323160,0.93652,4416.9,4416.3,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757566323354,0.7101,4416.4,4416.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757566323758,0.1974,4416.4,4416.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757566325774,0.5091,4416.6,4416.5,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757566330565,0.1974,4416.6,4416.5,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757566330969,0.5091,4416.6,4416.5,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757566331163,0.7101,4416.6,4416.5,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757566331359,0.7101,4416.6,4416.5,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757566331765,0.3984,4416.2,4415.9,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757566332068,0.7101,4416.0,4415.9,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757566332457,0.7101,4416.0,4415.9,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757566335564,0.3117,4416.4,4415.9,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757566335771,0.1974,4416.2,4416.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757566335969,0.7101,4416.2,4416.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757566336368,0.7101,4416.2,4416.1,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757566337667,0.7101,4416.2,4415.8,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757566337867,0.7101,4416.2,4415.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757566337868,0.5178,4415.5,4415.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757566338072,0.7101,4415.2,4415.1,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757566338273,0.7101,4415.2,4415.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757566340767,0.7101,4415.2,4415.1,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757566340969,0.3984,4414.7,4414.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757566341169,0.7101,4414.7,4414.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757566342872,0.3117,4415.0,4414.6,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757566343170,0.3117,4415.0,4414.7,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757566343370,0.7101,4415.0,4414.9,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757566345575,0.5091,4415.9,4415.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757566345774,0.7101,4415.9,4415.8,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757566347079,0.1974,4415.9,4415.8,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757566347781,0.1974,4415.9,4415.5,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757566347782,0.296,4416.9,4416.1,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757566347981,0.52244001,4416.9,4416.1,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757566348178,0.22642,4416.8,4416.1,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757566348383,0.296,4416.9,4416.1,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757566348683,0.52242,4416.9,4416.1,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757566348977,0.7132,4416.7,4416.6,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1757566349178,0.7132,4416.7,4416.6,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757566353582,0.7132,4416.7,4416.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757566353975,0.228,4417.3,4416.5,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757566353976,0.296,4417.4,4416.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757566354181,0.296,4417.4,4417.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757566354182,0.7132,4417.4,4417.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757566354979,0.2061,4417.8,4417.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757566357779,0.5021,4417.8,4417.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757566359786,0.7132,4417.8,4417.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757566366496,1.16359615,4418.6,4417.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757566366701,0.2061,4417.9,4417.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757566367201,0.4172,4417.9,4417.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757566367499,0.7132,4417.9,4417.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757566374614,0.3447,4418.5,4418.4,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1757566374615,0.6452,4418.5,4418.4,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1757566374805,0.6452,4418.5,4418.4,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757566375002,0.64352,4418.5,4418.4,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757566375208,0.7132,4418.5,4418.4,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757566375616,0.7132,4418.5,4418.4,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757566377607,0.7132,4418.5,4418.4,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757566378301,0.7132,4418.5,4418.4,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757566381522,0.7132,4418.5,4418.4,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757566385403,0.7132,4418.5,4418.0,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757566385610,0.2048,4417.7,4417.6,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757566385813,0.7361,4417.7,4417.6,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757566386011,0.6411,4417.7,4417.6,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757566386213,0.2263,4417.7,4417.6,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757566393426,0.4363,4417.7,4417.6,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757566396825,0.7576,4417.7,4417.6,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757566397233,0.4363,4417.7,4417.6,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757566400726,0.9624,4417.7,4417.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757566400931,1.71803383,4417.5,4417.4,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757566401133,1.71803383,4417.5,4417.4,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757566402933,0.7361,4417.5,4417.4,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757566403930,0.7361,4417.5,4417.4,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757566404836,0.7361,4417.5,4417.4,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757566406234,0.9624,4417.5,4417.4,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757566408236,0.9624,4417.5,4417.4,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757566408440,1.0827,4417.5,4417.4,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757566408639,1.0827,4417.5,4417.4,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757566408640,0.9624,4417.5,4417.4,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757566411640,0.6411,4417.5,4417.4,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757566411845,0.4363,4417.5,4417.4,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757566412547,0.9477,4417.5,4417.4,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757566413545,0.647,4417.5,4417.4,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757566416142,0.2263,4417.5,4417.4,1.71473383]
["bitfinex-derivatives","ETHF0:USTF0",1757566420348,0.4204,4417.5,4417.4,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757566420553,0.9318,4417.5,4417.4,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757566423953,0.6311,4417.5,4417.4,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757566426954,0.9318,4417.5,4417.4,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757566429159,0.2263,4417.5,4417.4,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757566429758,0.9318,4417.5,4417.4,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757566431357,0.9318,4417.5,4417.4,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757566432150,0.9318,4417.5,4416.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757566432151,1.27847001,4417.5,4417.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757566432356,1.68743383,4417.2,4417.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757566433762,1.91373383,4417.2,4417.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757566434662,0.9318,4417.2,4417.1,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757566438361,0.9318,4417.2,4416.6,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757566442765,0.4071,4416.7,4416.2,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757566442957,0.7226,4416.1,4416.0,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1757566443163,0.3155,4415.8,4415.4,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757566443362,0.7226,4415.5,4415.4,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1757566443564,1.82483383,4415.5,4414.6,0.98193383]
["bitfinex-derivatives","ETHF0:USTF0",1757566443968,0.8429,4415.5,4414.9,0.98193383]
["bitfinex-derivatives","ETHF0:USTF0",1757566444169,0.8429,4415.5,4415.4,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1757566444363,0.8429,4415.5,4415.4,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1757566447872,0.7226,4415.5,4415.4,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1757566448169,0.7226,4415.5,4415.4,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1757566455887,0.949,4415.5,4415.4,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1757566456384,0.2264,4415.5,4415.4,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1757566465090,0.4398,4415.5,4415.4,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1757566466781,0.949,4415.5,4415.4,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757566466977,1.0693,4415.5,4415.4,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757566467481,0.7219,4414.3,4414.2,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1757566468384,0.7219,4414.3,4414.2,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757566477298,0.9484,4414.3,4414.2,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757566483401,0.9484,4414.3,4414.2,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1757566483694,0.9484,4414.3,4413.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757566484297,0.9484,4414.3,4414.2,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757566486701,0.9484,4414.3,4414.2,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1757566487105,0.9484,4414.3,4414.2,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757566487303,0.9484,4414.3,4414.2,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1757566487504,0.9484,4414.3,4414.2,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757566487803,0.9484,4414.3,4413.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757566492803,0.9484,4414.3,4414.2,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757566493003,0.9484,4414.3,4414.2,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1757566493405,0.9484,4414.3,4414.2,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757566493703,0.9484,4414.3,4413.6,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1757566493704,0.7219,4413.7,4413.6,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1757566494006,0.7219,4413.7,4413.6,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757566494803,0.228,4413.9,4413.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757566495008,0.228,4413.9,4413.8,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757566495204,2.11364215,4413.9,4413.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757566495403,2.11364215,4413.9,4413.1,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757566495903,0.7219,4413.2,4413.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1757566496200,0.7219,4413.2,4413.1,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757566496403,0.7219,4412.7,4412.6,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757566498208,0.4098,4412.7,4412.6,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757566498910,0.1194,4414.0,4412.6,5.85794215]
["bitfinex-derivatives","ETHF0:USTF0",1757566499207,0.1205,4415.0,4413.8,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757566499208,0.2141,4413.9,4413.8,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757566500206,0.508,4413.9,4413.8,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757566500806,0.7179,4413.9,4413.8,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757566502206,0.7179,4413.9,4413.8,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757566502407,0.9444,4413.9,4413.8,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757566503414,0.9444,4413.9,4413.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1757566503619,0.7179,4413.8,4413.7,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757566503806,0.7179,4413.8,4413.7,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757566504514,0.7179,4413.8,4413.7,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757566504815,0.2141,4413.8,4413.7,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757566505011,0.2265,4413.9,4413.8,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1757566505712,0.2265,4413.9,4413.8,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757566506719,0.7179,4415.4,4415.3,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757566507112,0.7179,4415.4,4415.3,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757566507813,0.424,4415.4,4415.3,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757566509110,0.2939,4415.7,4415.3,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757566509310,0.2264,4415.8,4415.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757566509612,0.424,4416.1,4416.0,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1757566509811,0.229,4416.3,4416.0,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1757566510014,0.229,4416.3,4416.2,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757566510825,0.2141,4416.7,4416.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757566511118,0.4405,4416.7,4416.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757566511317,0.2264,4416.7,4416.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757566511913,0.2141,4416.7,4416.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757566512618,0.2939,4417.0,4416.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757566512919,0.4553,4417.1,4417.0,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1757566513717,0.2263,4417.1,4417.0,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1757566513918,0.2939,4417.7,4417.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757566514120,0.7179,4417.7,4417.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757566516025,0.7179,4417.7,4417.6,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757566520427,1.70004494,4417.7,4417.6,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757566522325,0.1205,4417.5,4417.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757566522531,1.70004494,4417.2,4416.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1757566522731,1.70004494,4417.2,4416.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757566522931,1.70004494,4417.2,4417.1,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757566523132,1.70004494,4417.2,4417.1,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757566523327,1.70004494,4417.2,4416.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1757566523526,0.7179,4416.7,4416.6,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757566523831,0.7179,4416.7,4416.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757566524037,0.424,4416.7,4416.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757566524535,0.7179,4416.7,4416.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757566525330,0.424,4416.7,4416.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757566530034,0.7233,4416.7,4416.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757566530933,0.4081,4416.7,4416.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757566531235,0.2026,4416.7,4416.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757566531640,0.2263,4417.0,4416.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757566531827,0.2263,4417.0,4416.7,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757566532028,0.4289,4417.0,4416.9,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757566532228,0.9496,4417.0,4416.9,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757566532429,0.7233,4417.0,4416.9,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757566533138,0.7233,4417.0,4416.9,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757566537542,0.7233,4417.0,4416.9,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757566540442,1.30462446,4417.0,4416.9,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757566542143,0.7233,4417.0,4416.9,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757566545849,0.4081,4417.0,4416.9,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757566546047,0.2026,4417.0,4416.9,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757566547539,0.4289,4417.2,4417.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1757566547742,0.78417211,4417.2,4417.1,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757566549051,0.58157211,4417.2,4417.1,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757566549550,0.78417211,4417.2,4417.1,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757566550744,1.30487211,4417.2,4417.1,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757566551059,2.28701705,4417.2,4417.1,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757566553451,6.19820705,4417.2,4416.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757566553652,1.70544494,4416.2,4416.1,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757566554054,1.70544494,4416.2,4416.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757566554755,0.2026,4415.7,4415.6,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757566555055,0.7233,4415.7,4415.6,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757566555556,0.4081,4415.7,4415.6,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757566558059,1.70054494,4415.7,4415.6,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757566558359,0.7184,4415.7,4415.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757566560650,0.3103,4416.0,4415.7,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757566560957,0.7166,4416.1,4416.0,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1757566561550,1.69874494,4416.1,4416.0,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757566561858,1.69874494,4416.1,4416.0,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1757566562661,0.2113,4416.1,4416.0,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1757566562867,1.92674494,4416.4,4416.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757566565257,1.92674494,4416.4,4415.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757566565463,1.69874494,4415.7,4415.1,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757566566160,0.5216,4415.2,4415.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757566566463,0.7166,4415.2,4415.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757566566661,0.7166,4415.2,4414.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757566566859,1.48744494,4415.1,4415.0,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1757566567161,0.7166,4415.1,4415.0,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1757566567555,1.69874494,4415.1,4414.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757566567757,0.7166,4414.7,4414.6,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1757566567962,0.7166,4414.7,4414.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757566571056,0.7166,4414.7,4414.1,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757566571252,0.214,4414.9,4413.4,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1757566571253,1.69874494,4414.2,4413.4,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1757566571455,1.69874494,4414.2,4413.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757566573067,0.7166,4413.7,4413.6,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1757566573875,0.7166,4413.7,4413.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757566578472,0.2113,4413.7,4413.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757566579279,0.4378,4413.7,4413.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757566580678,0.2265,4413.7,4413.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757566589077,0.4378,4413.7,4413.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757566589482,0.2265,4413.7,4413.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757566590582,0.4316,4413.7,4413.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757566591985,0.9538,4413.7,4413.6,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1757566592489,4.9538,4413.7,4413.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757566592688,0.4189,4412.7,4412.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757566592888,0.7273,4412.7,4412.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757566594987,0.4189,4412.7,4412.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757566596894,0.2051,4412.7,4412.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757566598295,0.4317,4412.7,4412.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757566598492,0.9539,4412.7,4412.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757566601089,0.9539,4412.7,4412.6,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757566602689,0.9539,4412.7,4412.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757566603096,0.9539,4412.7,4412.6,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757566603292,0.9539,4412.7,4412.6,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757566606609,0.9539,4412.7,4412.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757566607603,0.9539,4412.7,4411.7,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1757566607802,0.4189,4411.7,4411.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757566608007,0.2051,4411.7,4411.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757566608907,0.2051,4411.2,4411.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757566609300,0.3084,4411.4,4411.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757566609609,0.3084,4411.3,4410.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757566610110,0.3084,4411.3,4410.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1757566610111,0.7273,4411.3,4411.2,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757566610405,0.4189,4410.7,4409.7,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1757566610708,0.3084,4410.5,4410.0,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1757566610905,0.3084,4410.8,4410.0,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1757566611104,0.1191,4411.5,4410.0,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1757566611105,0.7273,4411.4,4411.3,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1757566611300,0.7273,4411.4,4411.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757566612303,0.2051,4411.4,4411.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757566612609,0.4189,4411.9,4411.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757566612810,0.7273,4411.9,4411.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757566613302,0.7273,4411.9,4411.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1757566613501,0.3084,4411.8,4411.0,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757566613706,0.4189,4411.9,4411.0,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757566613707,0.2051,4411.1,4411.0,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757566613910,0.2051,4411.1,4411.0,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1757566614411,0.7273,4411.1,4411.0,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757566615802,0.5135,4411.1,4411.0,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1757566616005,0.5135,4411.1,4411.0,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757566616304,0.7273,4411.1,4411.0,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757566617306,0.502,4411.1,4411.0,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1757566617706,0.7128,4411.1,4411.0,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757566618013,0.502,4411.1,4411.0,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1757566618211,0.2051,4411.1,4411.0,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1757566618508,1.51288047,4412.0,4411.0,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1757566618711,0.2969,4411.9,4411.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757566619303,0.509,4411.2,4411.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757566619817,0.7198,4411.2,4411.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757566622714,0.2969,4411.9,4411.2,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757566622911,0.7198,4411.9,4411.8,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757566623112,0.7198,4411.9,4411.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757566623611,0.7198,4411.9,4411.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757566626518,0.7198,4411.9,4411.8,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757566627218,0.7198,4411.9,4411.8,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757566628218,0.7198,4411.9,4411.5,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757566628621,0.7198,4411.9,4411.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757566628916,0.7198,4411.9,4411.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757566629415,0.7198,4411.9,4411.8,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757566635918,0.2121,4411.9,4411.8,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757566636213,0.229,4412.0,4411.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757566636419,0.5259,4412.0,4411.9,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757566637028,0.738,4412.0,4411.9,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757566638331,0.509,4412.4,4412.3,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757566638633,0.7198,4412.4,4412.3,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757566641433,0.7198,4412.4,4412.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757566642329,1.70416042,4412.4,4412.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757566643727,1.21336042,4412.7,4412.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757566643923,1.42546042,4412.7,4412.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757566644124,1.93316042,4412.7,4412.6,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757566649235,0.4023,4412.2,4412.0,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757566649434,0.3022,4412.1,4412.0,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757566649630,0.5296,4412.0,4411.9,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757566649840,0.8318,4412.0,4411.9,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757566653346,0.5296,4412.0,4411.3,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757566653545,0.5002,4411.4,4411.3,0.95258]
["bitfinex-derivatives","ETHF0:USTF0",1757566653744,0.5002,4411.4,4411.3,0.95257]
["bitfinex-derivatives","ETHF0:USTF0",1757566654036,1.38666042,4411.8,4411.7,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1757566654243,1.68886042,4411.8,4411.7,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1757566654444,1.68886042,4411.8,4411.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757566655544,0.7045,4411.8,4411.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757566659438,0.7045,4411.8,4411.7,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757566660839,0.7045,4411.8,4411.7,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757566661237,0.7045,4411.8,4411.4,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757566661435,0.5296,4411.5,4411.4,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757566661633,0.8318,4411.5,4411.4,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757566662742,0.8318,4411.5,4411.0,2.13586647]
["bitfinex-derivatives","ETHF0:USTF0",1757566662743,1.81616042,4411.5,4411.0,2.13586647]
["bitfinex-derivatives","ETHF0:USTF0",1757566662946,0.7045,4411.2,4411.1,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757566663740,0.7045,4411.2,4411.1,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757566664047,0.3022,4411.1,4411.0,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757566664243,0.7045,4411.1,4411.0,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757566666048,0.7045,4411.1,4411.0,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757566667441,0.4023,4410.9,4410.8,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757566667642,0.7045,4410.9,4410.8,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757566667848,0.7045,4410.9,4410.8,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757566668643,0.5002,4410.9,4410.8,1.71026042]
["bitfinex-derivatives","ETHF0:USTF0",1757566668843,0.5002,4411.4,4411.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1757566669044,0.5002,4411.4,4411.3,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757566669652,0.7045,4411.4,4411.3,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757566670543,0.5002,4411.4,4411.3,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757566671150,0.7045,4411.4,4411.3,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757566671352,0.7045,4411.4,4411.3,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757566673656,0.7045,4411.4,4411.0,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757566674154,0.7045,4411.4,4410.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757566674354,0.7045,4411.4,4410.7,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757566675655,0.7045,4411.4,4411.3,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757566676049,0.7045,4411.4,4411.3,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757566677659,0.7045,4411.4,4411.3,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757566681059,0.4978,4411.9,4411.8,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757566681748,0.6948,4411.9,4411.8,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757566687560,0.98436042,4412.9,4411.9,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757566687765,0.98436042,4412.9,4411.6,0.98436042]
["bitfinex-derivatives","ETHF0:USTF0",1757566687766,0.8221,4412.5,4412.4,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1757566688368,0.8221,4412.5,4412.4,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757566688662,0.8221,4412.5,4412.2,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757566690669,0.8221,4412.5,4411.6,0.98436042]
["bitfinex-derivatives","ETHF0:USTF0",1757566690968,0.525,4412.5,4412.4,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757566691368,0.8221,4412.5,4412.4,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757566692961,0.6948,4412.5,4412.4,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757566697783,0.8139,4412.5,4412.4,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757566698482,0.8139,4412.5,4412.2,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757566701779,0.8139,4412.5,4411.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757566701780,0.98436042,4412.3,4411.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757566701988,0.6948,4411.7,4411.6,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1757566703072,0.6948,4411.7,4411.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757566714997,0.4978,4411.7,4411.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757566715200,0.1191,4412.5,4411.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757566715496,0.3201,4412.3,4411.7,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757566715690,0.1954,4412.3,4412.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757566715899,0.3201,4412.5,4412.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757566716398,0.3201,4412.5,4412.3,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757566716598,0.5155,4412.5,4412.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757566716895,0.7281,4412.5,4412.4,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757566717091,0.7281,4412.5,4412.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757566717092,0.8501,4412.5,4412.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757566717395,0.8501,4412.5,4411.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757566717396,0.1954,4411.9,4411.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757566717590,0.5155,4411.9,4411.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757566717791,0.5155,4411.9,4411.8,32.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757566719996,0.5155,4411.9,4411.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757566720895,0.122,4412.5,4411.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757566721101,0.7281,4412.4,4412.3,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1757566721288,0.7281,4412.4,4412.3,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1757566722401,0.7281,4412.4,4412.3,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757566731603,0.7281,4412.4,4411.8,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757566731604,0.408,4412.4,4411.8,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757566731803,0.408,4411.9,4411.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757566732001,0.7281,4411.9,4411.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757566732506,0.7281,4411.9,4411.8,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1757566732700,0.3201,4411.8,4411.3,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757566733002,0.5155,4411.4,4411.3,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757566733201,0.3201,4411.9,4411.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757566733401,0.7281,4411.9,4411.8,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1757566733601,0.7281,4411.9,4411.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757566736811,0.3201,4412.4,4411.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757566737019,0.53,4412.5,4412.4,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1757566737206,0.75665001,4412.5,4412.4,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1757566737511,0.4083,4412.3,4412.2,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1757566737701,0.711,4412.3,4412.2,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1757566739607,0.711,4412.3,4412.2,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757566739914,0.4983,4412.3,4412.2,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757566740109,0.1956,4412.3,4412.2,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757566740310,0.3027,4412.9,4412.3,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757566740509,0.711,4412.9,4412.8,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757566753317,0.4983,4412.9,4412.8,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757566753623,0.228,4413.4,4412.8,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757566753624,0.6363,4413.4,4413.3,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757566754117,0.939,4413.4,4413.3,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757566762843,0.711,4413.4,4413.3,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757566772746,0.201,4412.9,4412.8,1.79796177]
["bitfinex-derivatives","ETHF0:USTF0",1757566772950,0.4987,4412.9,4412.8,2.11656177]
["bitfinex-derivatives","ETHF0:USTF0",1757566773154,0.4987,4412.9,4412.8,2.34317176]
["bitfinex-derivatives","ETHF0:USTF0",1757566773341,0.4987,4413.4,4412.9,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1757566773648,0.7139,4413.4,4413.3,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1757566773954,0.7139,4413.4,4413.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757566776159,0.7139,4413.4,4413.3,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1757566776340,0.7139,4413.4,4412.9,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1757566776341,0.1263,4413.5,4413.0,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757566776536,0.7139,4413.1,4413.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757566778148,0.7139,4412.6,4412.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757566778645,1.11007177,4413.5,4412.5,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1757566778845,0.8402,4413.5,4413.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757566779048,0.8402,4413.5,4412.8,0.98377177]
["bitfinex-derivatives","ETHF0:USTF0",1757566779244,0.201,4413.0,4412.9,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1757566779452,0.4987,4413.0,4412.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757566779851,0.2977,4413.4,4413.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1757566780152,0.7139,4413.4,4413.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757566781050,1.69767177,4413.4,4413.0,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757566781547,1.39997177,4413.4,4412.7,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757566781754,0.2977,4413.3,4412.7,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757566782056,1.39997177,4412.8,4412.7,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1757566782247,1.69767177,4412.8,4412.7,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1757566782553,0.7139,4412.8,4412.7,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1757566783745,0.2977,4412.9,4412.3,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757566783950,0.7139,4412.9,4412.8,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1757566784143,0.7139,4412.9,4412.8,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1757566784347,0.4162,4412.9,4412.4,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757566784554,0.4987,4412.4,4412.3,32.48377177]
["bitfinex-derivatives","ETHF0:USTF0",1757566785243,0.4987,4412.4,4412.3,32.80237177]
["bitfinex-derivatives","ETHF0:USTF0",1757566785647,0.7139,4412.4,4412.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757566785956,0.7139,4412.2,4412.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757566787754,0.7139,4412.2,4412.1,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1757566791653,0.98377177,4412.6,4412.5,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1757566791654,0.2977,4412.6,4412.5,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1757566791858,0.00340117,4412.6,4412.5,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1757566792061,0.00340117,4412.6,4412.5,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1757566792258,0.2977,4413.3,4413.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757566792558,0.2977,4413.3,4413.2,1.70877177]
["bitfinex-derivatives","ETHF0:USTF0",1757566792855,0.4987,4413.3,4413.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757566796453,0.082,4413.8,4413.3,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757566796648,0.4982,4413.8,4413.7,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1757566796852,0.4982,4413.8,4413.4,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757566797151,0.322,4413.7,4413.0,1.11277177]
["bitfinex-derivatives","ETHF0:USTF0",1757566797352,0.322,4413.7,4413.1,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757566797649,0.7305,4413.7,4413.6,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757566799155,0.322,4413.7,4413.6,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757566799357,0.7305,4413.7,4413.6,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757566801058,0.7305,4414.2,4414.1,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757566801254,0.7305,4414.2,4414.1,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1757566801453,0.7305,4414.2,4414.1,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757566801454,0.2096,4414.2,4414.1,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757566801649,0.228,4414.4,4414.1,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757566801845,0.322,4414.3,4414.2,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757566802049,0.322,4414.3,4414.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757566802050,0.5316,4414.3,4414.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757566805759,0.322,4414.8,4414.3,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757566805957,0.7305,4414.8,4414.7,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757566806347,0.7305,4414.8,4414.7,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1757566807264,0.7305,4414.8,4414.7,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757566808257,0.1263,4415.5,4415.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1757566808450,0.5316,4415.3,4415.2,1.39917177]
["bitfinex-derivatives","ETHF0:USTF0",1757566808655,0.5316,4415.3,4415.2,1.69057177]
["bitfinex-derivatives","ETHF0:USTF0",1757566809062,0.7305,4415.9,4415.8,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1757566809660,0.7305,4415.9,4415.8,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757566810856,0.7305,4415.9,4415.8,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1757566811861,0.7305,4415.9,4415.8,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757566814064,0.4085,4415.9,4415.3,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757566814261,0.2096,4415.4,4415.3,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757566814465,0.5316,4415.4,4415.3,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757566817267,0.5316,4415.4,4415.3,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1757566817560,0.98377177,4416.2,4415.3,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1757566817767,0.5316,4415.6,4415.5,1.39917177]
["bitfinex-derivatives","ETHF0:USTF0",1757566818068,0.5316,4415.6,4415.5,1.69057177]
["bitfinex-derivatives","ETHF0:USTF0",1757566819171,0.5316,4415.6,4415.5,1.81937177]
["bitfinex-derivatives","ETHF0:USTF0",1757566822273,0.228,4416.4,4415.5,1.52797177]
["bitfinex-derivatives","ETHF0:USTF0",1757566822475,0.2096,4415.7,4415.6,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757566822672,0.5316,4415.7,4415.6,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757566824173,0.5316,4415.7,4415.6,1.69057177]
["bitfinex-derivatives","ETHF0:USTF0",1757566826173,0.5316,4415.7,4415.6,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757566828875,0.7327,4416.3,4416.2,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1757566829571,0.7327,4416.3,4416.2,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757566834975,0.7327,4416.3,4416.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757566836478,0.3215,4416.2,4415.8,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757566836778,0.7327,4416.2,4416.1,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1757566838474,0.7327,4416.2,4416.1,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757566839481,0.7327,4415.6,4415.5,0.90165]
["bitfinex-derivatives","ETHF0:USTF0",1757566839778,0.7327,4415.6,4415.5,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1757566840381,0.7327,4415.6,4415.5,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757566840874,0.3215,4415.1,4414.9,2.01146647]
["bitfinex-derivatives","ETHF0:USTF0",1757566841181,0.3215,4414.6,4414.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757566841380,0.7327,4414.6,4414.5,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1757566841771,0.7327,4414.6,4414.5,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757566844681,0.1266,4414.5,4414.3,0.00340117]
["bitfinex-derivatives","ETHF0:USTF0",1757566844881,1.89629567,4414.4,4414.3,0.00340117]
["bitfinex-derivatives","ETHF0:USTF0",1757566845086,0.7327,4413.4,4413.3,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757566848377,0.7327,4413.4,4413.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757566848580,0.3215,4413.3,4412.9,31.5]
["bitfinex-derivatives","ETHF0:USTF0",1757566848886,0.5192,4413.0,4412.9,31.5]
["bitfinex-derivatives","ETHF0:USTF0",1757566849384,0.5192,4413.0,4412.9,31.7934]
["bitfinex-derivatives","ETHF0:USTF0",1757566850077,0.8593,4413.5,4413.4,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1757566851577,0.8593,4413.5,4413.1,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757566851778,0.3215,4413.4,4412.9,31.5]
["bitfinex-derivatives","ETHF0:USTF0",1757566852084,0.7327,4413.1,4413.0,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757566856784,0.1266,4413.0,4412.4,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757566856988,0.7243,4411.8,4411.7,2.01146647]
["bitfinex-derivatives","ETHF0:USTF0",1757566857290,0.7243,4411.8,4411.1,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757566857485,0.7243,4411.8,4411.7,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757566857679,0.3396,4412.5,4411.7,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757566857882,0.3396,4412.5,4411.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757566857883,0.3131,4412.4,4411.8,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757566858175,0.5148,4411.9,4411.8,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757566858786,0.1266,4412.5,4411.8,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757566858985,0.5148,4412.4,4412.3,1.89519567]
["bitfinex-derivatives","ETHF0:USTF0",1757566859283,0.7303,4412.4,4411.5,1.28409567]
["bitfinex-derivatives","ETHF0:USTF0",1757566859488,0.7303,4412.4,4411.8,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757566860087,0.7303,4412.4,4412.3,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757566860289,0.7303,4412.4,4412.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757566862198,0.7303,4412.4,4412.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757566862585,0.7303,4412.4,4412.3,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757566862986,0.7303,4412.4,4412.0,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757566863586,0.7303,4412.4,4411.2,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757566863791,0.7303,4411.3,4411.2,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757566863990,0.7303,4411.3,4411.2,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757566864393,0.7303,4411.3,4411.2,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757566866284,0.3131,4411.2,4410.7,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757566866594,0.3131,4411.2,4410.5,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757566866595,0.5148,4410.6,4410.5,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1757566866793,0.3131,4411.4,4410.5,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1757566866992,0.3131,4411.4,4410.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757566867297,0.3131,4411.4,4411.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757566867298,0.7303,4411.4,4411.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757566868197,0.7303,4411.4,4411.3,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757566870193,0.7303,4410.2,4410.1,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757566870386,0.7303,4410.2,4409.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757566870387,0.7303,4410.1,4410.0,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757566870591,0.7303,4410.1,4410.0,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757566870798,0.5148,4410.1,4410.0,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1757566871995,0.5148,4410.1,4410.0,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757566872395,0.3131,4410.4,4410.0,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1757566872597,0.7303,4410.9,4410.8,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757566873899,0.7303,4410.9,4410.3,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757566874200,0.3131,4410.4,4409.8,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1757566874595,0.7303,4410.4,4410.3,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757566876698,0.7303,4410.4,4410.1,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757566876901,0.3131,4410.3,4409.7,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757566877107,0.5148,4409.8,4409.7,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757566877901,0.2017,4409.8,4409.7,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757566879506,0.2017,4409.6,4409.5,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757566879705,0.7303,4409.6,4409.5,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757566880008,0.1288,4410.5,4409.8,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757566880009,0.3131,4409.9,4409.8,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757566880306,0.7303,4409.9,4409.8,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757566880606,0.7303,4409.9,4409.5,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757566881001,0.4172,4409.9,4409.2,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757566881198,0.7303,4409.8,4409.7,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757566881400,0.7303,4409.8,4409.4,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757566881602,0.7303,4409.8,4409.2,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757566882405,0.7303,4409.8,4409.7,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757566882712,0.7303,4409.8,4409.7,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757566883213,0.7303,4409.8,4409.3,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757566883409,0.7303,4409.8,4409.7,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757566883716,0.7303,4409.8,4409.7,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757566886112,0.4172,4409.8,4409.2,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757566886312,0.1288,4410.0,4409.2,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757566886511,0.2017,4409.3,4409.2,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757566886714,0.5148,4409.3,4409.2,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757566887212,0.7303,4409.3,4409.2,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757566887817,0.5148,4409.3,4409.2,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757566888012,0.2017,4409.3,4409.2,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757566888211,0.5215,4409.3,4409.2,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757566890017,0.1288,4410.0,4409.3,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757566890316,0.5302,4410.0,4409.9,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1757566890517,0.5302,4410.0,4409.9,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757566890817,0.85,4410.0,4409.9,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757566892516,0.85,4410.0,4409.9,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757566892823,0.85,4410.0,4409.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757566893120,0.3198,4409.9,4409.3,1.28055928]
["bitfinex-derivatives","ETHF0:USTF0",1757566893324,0.7212,4409.4,4409.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757566893912,0.7212,4409.9,4409.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757566894120,0.7212,4409.9,4409.8,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757566895918,0.7212,4409.9,4409.8,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757566897618,0.7212,4409.9,4409.8,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1757566897822,0.7212,4409.9,4409.8,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757566901522,0.1288,4410.0,4409.3,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757566901523,0.3198,4409.8,4409.3,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757566901825,0.7212,4409.4,4409.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757566904427,0.3198,4409.3,4408.9,31.5]
["bitfinex-derivatives","ETHF0:USTF0",1757566904624,0.7212,4409.0,4408.9,31.7951]
["bitfinex-derivatives","ETHF0:USTF0",1757566904929,0.7212,4409.0,4408.9,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757566906732,0.8476,4409.0,4408.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757566906931,0.8476,4409.0,4408.9,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1757566907329,0.8476,4409.0,4408.9,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757566908835,0.5219,4409.0,4408.9,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757566909024,0.7212,4409.4,4409.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757566909227,0.7212,4409.4,4409.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757566910029,0.3198,4409.9,4409.4,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757566910229,0.7212,4409.9,4409.8,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757566912421,0.3198,4409.8,4409.2,1.28055928]
["bitfinex-derivatives","ETHF0:USTF0",1757566912626,0.7212,4409.3,4409.2,1.67975928]
["bitfinex-derivatives","ETHF0:USTF0",1757566912830,0.7212,4409.3,4409.2,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757566913029,0.3198,4409.2,4409.1,2.01146647]
["bitfinex-derivatives","ETHF0:USTF0",1757566913332,0.7212,4409.2,4409.1,2.50206647]
["bitfinex-derivatives","ETHF0:USTF0",1757566914139,0.7212,4409.2,4409.1,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1757566914938,0.7212,4409.2,4409.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757566917741,0.1231,4409.0,4408.9,2.01146647]
["bitfinex-derivatives","ETHF0:USTF0",1757566917940,0.3216,4408.9,4408.7,2.24146647]
["bitfinex-derivatives","ETHF0:USTF0",1757566918239,0.72,4408.8,4408.7,2.66296647]
["bitfinex-derivatives","ETHF0:USTF0",1757566918640,0.72,4408.8,4408.7,2.96306647]
["bitfinex-derivatives","ETHF0:USTF0",1757566918939,0.72,4408.8,4408.7,2.73306647]
["bitfinex-derivatives","ETHF0:USTF0",1757566920140,0.72,4408.8,4408.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757566920639,0.5216,4408.8,4408.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757566922438,0.3216,4409.1,4408.8,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757566922634,0.3216,4409.1,4408.6,2.24046647]
["bitfinex-derivatives","ETHF0:USTF0",1757566922635,0.3216,4409.1,4409.0,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1757566922836,0.5216,4409.1,4409.0,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1757566923243,0.72,4409.1,4409.0,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757566930039,0.72,4409.1,4409.0,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1757566930237,0.72,4408.6,4408.5,2.01146647]
["bitfinex-derivatives","ETHF0:USTF0",1757566930441,0.72,4408.4,4408.3,2.73306647]
["bitfinex-derivatives","ETHF0:USTF0",1757566930638,0.3216,4408.9,4408.4,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757566930842,0.3216,4408.9,4408.8,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1757566930843,1.70545928,4408.9,4408.8,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1757566931042,1.70545928,4408.9,4408.8,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757566931949,1.70545928,4408.9,4408.5,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757566932142,0.98545928,4408.6,4408.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1757566932448,0.3984,4408.3,4407.7,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757566932648,0.3984,4407.8,4407.7,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757566932851,0.72,4407.8,4407.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757566935345,0.1231,4408.5,4407.8,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757566935549,0.72,4408.4,4408.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757566936048,0.3984,4408.4,4407.7,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757566936248,0.2,4407.8,4407.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757566936450,0.72,4407.8,4407.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757566937053,0.72,4407.8,4407.7,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1757566937968,0.72,4407.8,4407.3,31.5]
["bitfinex-derivatives","ETHF0:USTF0",1757566938272,0.5216,4407.4,4407.3,31.8001]
["bitfinex-derivatives","ETHF0:USTF0",1757566938470,0.72,4407.4,4407.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757566938766,0.72,4407.9,4407.8,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1757566938967,0.72,4407.9,4407.8,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757566939467,0.72,4407.9,4407.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757566943165,1.70545928,4407.9,4407.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757566943459,0.72,4407.4,4407.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757566943663,0.72,4407.4,4407.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1757566943871,0.72,4407.4,4407.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757566944274,0.5216,4407.4,4407.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757566944469,0.72,4407.6,4407.5,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1757566944770,0.72,4407.6,4407.5,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757566945672,0.72,4407.6,4407.5,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1757566946366,0.72,4407.6,4407.5,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757566947978,0.72,4407.6,4407.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1757566948973,0.3077,4407.9,4407.5,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1757566949272,0.8382,4408.0,4407.9,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757566949771,0.7151,4408.0,4407.9,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757566954467,0.7151,4408.4,4408.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757566954780,0.7151,4408.4,4408.3,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757566962586,0.7151,4408.4,4408.3,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1757566963083,0.5096,4408.4,4408.3,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757566963499,0.7151,4408.4,4408.3,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757566963683,0.5096,4408.4,4408.3,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757566963983,0.2019,4408.4,4408.3,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757566964183,0.3077,4408.6,4408.3,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757566964389,0.2019,4408.5,4408.4,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757566964682,0.5096,4408.5,4408.4,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757566965786,0.7151,4408.5,4408.4,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757566970687,0.8441,4408.5,4408.4,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757566971290,0.2019,4407.9,4407.8,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757566971478,0.5096,4407.9,4407.8,0.93466]
["bitfinex-derivatives","ETHF0:USTF0",1757566971681,0.5096,4407.9,4407.8,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757566972087,0.7151,4407.9,4407.8,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757566976993,0.7151,4407.9,4407.5,2.45976647]
["bitfinex-derivatives","ETHF0:USTF0",1757566977188,0.2958,4407.8,4407.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757566977389,0.4107,4407.7,4407.6,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757566977601,0.7065,4407.7,4407.6,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757566978093,0.7065,4407.7,4407.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757566978300,0.5329,4407.5,4407.4,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757566978498,0.8287,4407.5,4407.4,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757566980497,0.8287,4407.5,4407.1,2.01146647]
["bitfinex-derivatives","ETHF0:USTF0",1757566980498,0.2958,4407.4,4407.2,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757566980698,0.7065,4407.3,4407.2,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757566981493,0.7065,4407.3,4407.2,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757566981698,0.8287,4407.0,4406.9,2.33316647]
["bitfinex-derivatives","ETHF0:USTF0",1757566981898,0.8287,4407.0,4406.9,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757566982500,0.8287,4407.0,4406.9,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757566985207,0.1951,4406.4,4406.3,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757566985404,0.4909,4406.4,4406.3,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757566986202,0.2958,4406.9,4406.4,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757566986405,0.7065,4406.9,4406.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757566987102,0.7065,4406.9,4406.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757566987499,0.7065,4406.9,4406.1,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757566988303,0.2958,4406.8,4406.2,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757566988493,0.7065,4406.8,4406.7,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757566989303,0.7065,4406.8,4406.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757566989494,0.4107,4405.9,4405.6,2.01146647]
["bitfinex-derivatives","ETHF0:USTF0",1757566989699,0.1222,4406.5,4405.9,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757566989911,0.4107,4406.5,4406.4,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757566990102,0.7065,4406.5,4406.4,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757566990504,0.8287,4406.5,4406.1,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757566990703,0.8287,4406.5,4406.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757566991407,0.8287,4406.5,4406.2,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757566992311,0.8287,4406.5,4405.6,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1757566992512,0.2958,4406.4,4406.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757566992699,0.7065,4406.4,4406.3,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757566993108,0.7065,4406.4,4406.3,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757566994210,1.87443301,4406.4,4405.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757566996008,2.10139301,4406.4,4405.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757566996310,2.10139301,4406.4,4405.6,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757566996311,0.7065,4405.7,4405.6,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757566999410,0.7065,4405.7,4405.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757566999610,0.7065,4405.7,4404.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757566999799,1.29013301,4406.0,4405.4,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757566999800,0.5329,4405.5,4405.4,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757567000006,0.4107,4405.5,4405.4,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757567000200,0.1222,4406.0,4405.4,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757567000201,0.1222,4406.0,4405.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757567000403,0.2958,4406.9,4406.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757567000606,0.2958,4406.9,4406.8,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757567000607,0.4909,4406.9,4406.8,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757567000814,0.7065,4406.9,4406.8,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757567001315,0.7065,4406.9,4406.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757567001512,0.7065,4406.9,4406.1,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757567001722,0.7065,4406.2,4406.1,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757567001919,0.7065,4406.2,4406.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757567002120,0.7065,4406.2,4406.1,32.2357]
["bitfinex-derivatives","ETHF0:USTF0",1757567002611,0.7065,4406.2,4406.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757567003309,0.2958,4406.5,4406.2,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757567003514,0.7065,4406.3,4406.2,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757567005013,0.7065,4406.3,4405.8,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757567005213,0.2958,4406.2,4405.7,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757567005414,0.7065,4406.2,4406.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757567005616,0.7065,4406.2,4406.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757567008918,0.1951,4406.2,4406.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757567009116,0.23,4406.7,4406.2,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757567009321,0.6362,4406.7,4406.6,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1757567009723,0.9593,4406.7,4406.6,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1757567009926,0.7293,4406.7,4406.6,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1757567010525,1.71623179,4406.7,4406.6,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1757567012220,1.71623179,4406.7,4406.6,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1757567012617,1.71623179,4406.7,4406.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757567012812,1.71623179,4406.7,4406.4,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757567013017,0.4062,4406.2,4406.1,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1757567013210,0.7293,4406.2,4406.1,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1757567013413,0.7293,4406.2,4406.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1757567013616,0.2092,4406.2,4406.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1757567013821,0.98693179,4406.3,4406.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1757567014122,0.3231,4406.5,4406.2,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1757567014319,0.5323,4406.5,4406.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757567014514,0.5323,4406.5,4406.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1757567014719,0.7293,4406.5,4406.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1757567022024,0.8534,4406.5,4406.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1757567028524,0.7293,4406.5,4406.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1757567028727,0.5323,4406.9,4406.8,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1757567029032,0.7293,4406.9,4406.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757567029220,1.71623179,4406.7,4406.6,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1757567034631,1.71623179,4406.7,4406.6,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1757567039339,1.71623179,4406.7,4406.6,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1757567039730,0.7293,4406.7,4406.6,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1757567039928,1.71623179,4406.7,4406.6,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1757567040131,0.7293,4406.7,4406.6,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757567040328,1.71623179,4406.7,4406.6,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757567042432,0.5043,4407.4,4407.3,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757567042939,0.1222,4408.0,4407.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757567042940,0.7001,4407.7,4407.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757567043130,0.7001,4407.7,4407.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757567044831,0.7001,4407.7,4407.1,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757567045030,1.68703179,4407.4,4407.3,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757567045336,1.68703179,4407.4,4407.3,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757567045839,0.7001,4407.4,4407.3,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757567049144,0.5043,4407.4,4407.3,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757567050039,0.2922,4407.7,4407.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757567050240,0.5043,4407.7,4407.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757567050544,0.7001,4407.7,4407.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757567054242,0.5043,4407.7,4407.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757567054441,0.2121,4407.9,4407.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757567054640,0.5043,4407.9,4407.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757567055538,0.7001,4407.9,4407.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757567064155,1.91603179,4407.9,4407.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757567066858,0.8213,4407.5,4407.4,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757567067660,0.8213,4407.5,4407.4,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757567068359,0.7001,4407.5,4407.4,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757567069661,0.8258,4407.5,4407.4,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757567069861,0.8258,4407.5,4407.0,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757567070169,0.7275,4406.9,4406.8,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757567074267,0.4039,4406.6,4406.5,2.52646647]
["bitfinex-derivatives","ETHF0:USTF0",1757567074466,0.7275,4406.6,4406.5,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757567075764,0.5252,4406.1,4406.0,2.85776647]
["bitfinex-derivatives","ETHF0:USTF0",1757567075966,0.7275,4406.1,4406.0,2.85776647]
["bitfinex-derivatives","ETHF0:USTF0",1757567076170,0.7275,4406.1,4406.0,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757567076671,0.5252,4406.1,4406.0,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757567079067,0.2016,4406.1,4406.0,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757567080376,0.3236,4406.3,4406.0,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757567080578,0.1257,4408.5,4406.9,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757567080770,0.1257,4408.5,4407.4,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757567080771,0.7346,4407.5,4407.4,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757567081171,0.3236,4407.4,4406.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757567081370,0.3236,4407.4,4406.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757567083168,0.2016,4406.7,4406.6,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757567083372,0.7275,4406.7,4406.6,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1757567083679,0.4039,4406.7,4406.6,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757567083868,0.4039,4406.7,4406.6,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757567084278,0.7275,4406.7,4406.6,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757567085583,0.7275,4406.7,4406.6,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1757567086583,0.4039,4406.7,4406.0,2.53877647]
["bitfinex-derivatives","ETHF0:USTF0",1757567086784,0.5252,4406.2,4406.1,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757567086990,0.7275,4406.2,4406.1,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757567089586,0.7275,4406.2,4406.1,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757567090188,0.7275,4406.2,4406.1,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757567090684,0.3273,4407.0,4406.9,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1757567090889,0.3273,4407.0,4406.9,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757567090890,0.5296,4407.0,4406.9,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757567091283,0.8532,4407.0,4406.9,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1757567091886,0.8532,4407.0,4406.9,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757567092283,0.8532,4407.0,4406.9,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1757567093085,0.3236,4406.9,4406.1,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757567093577,0.2016,4406.2,4406.1,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757567093784,0.5252,4406.2,4406.1,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757567095291,0.7275,4406.2,4406.1,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757567096181,0.7275,4406.2,4406.1,2.73886647]
["bitfinex-derivatives","ETHF0:USTF0",1757567098592,0.2949,4406.9,4406.2,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757567098796,0.6999,4406.9,4406.8,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757567098992,0.6999,4406.9,4406.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757567100192,0.2949,4407.4,4406.9,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757567100384,0.6999,4407.4,4407.3,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757567100583,0.6999,4407.4,4407.3,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757567100788,0.6999,4407.4,4407.3,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757567101698,0.6999,4407.4,4407.0,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757567102002,0.6999,4407.4,4406.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757567102496,0.6999,4406.7,4406.6,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757567103091,0.1171,4406.5,4406.4,2.01146647]
["bitfinex-derivatives","ETHF0:USTF0",1757567103390,0.1171,4406.5,4405.0,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757567103391,0.4975,4406.0,4405.9,2.70966647]
["bitfinex-derivatives","ETHF0:USTF0",1757567103796,0.6999,4406.0,4405.9,2.70966647]
["bitfinex-derivatives","ETHF0:USTF0",1757567103995,0.6999,4406.0,4405.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757567104997,0.1171,4406.5,4406.3,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757567105301,0.4975,4406.4,4406.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757567105490,0.2949,4406.8,4406.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757567105801,0.405,4406.9,4406.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757567106000,0.00340514,4407.0,4406.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757567106203,0.00340514,4407.0,4406.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757567106406,0.50090514,4407.0,4406.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757567107200,0.00340514,4407.0,4406.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757567108498,0.6999,4407.8,4407.7,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757567109601,0.4975,4407.8,4407.7,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757567110691,0.2949,4408.4,4407.8,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757567110891,0.6999,4408.4,4408.3,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757567111301,0.6999,4408.4,4408.3,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757567111699,0.6999,4408.4,4408.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757567111901,0.6999,4408.4,4408.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757567112204,0.6999,4408.4,4408.0,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757567112901,0.6999,4408.4,4407.7,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1757567113202,0.6999,4408.3,4408.2,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757567113400,0.4975,4408.3,4408.2,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757567116298,0.2949,4408.9,4408.3,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757567116502,0.4975,4408.4,4408.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757567116703,0.6999,4408.4,4408.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757567119002,0.405,4408.4,4408.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757567119206,0.405,4408.2,4408.1,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757567119507,0.6999,4408.2,4408.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757567128012,0.4975,4408.2,4408.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757567129122,0.7126,4408.2,4408.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757567130513,0.7126,4408.2,4408.1,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757567132117,0.7126,4408.2,4408.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757567133213,0.4158,4407.7,4407.6,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1757567133414,0.7347,4407.7,4407.6,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1757567134422,0.7347,4407.7,4407.6,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757567135217,0.7347,4407.7,4407.6,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757567135821,0.7347,4407.7,4407.6,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1757567138018,0.7347,4407.7,4407.6,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757567140123,0.3189,4408.3,4407.7,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757567140425,0.7347,4407.8,4407.7,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757567142432,0.3189,4408.4,4407.8,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757567142625,0.7347,4408.4,4408.3,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757567143127,0.4158,4408.4,4407.8,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757567143431,0.7347,4408.3,4408.2,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1757567144031,0.3189,4408.2,4407.8,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757567144227,0.7347,4407.7,4407.6,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757567144622,0.7347,4407.7,4407.6,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1757567144932,0.7347,4407.7,4407.6,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757567145333,1.30533193,4408.4,4407.7,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757567145733,0.2007,4407.8,4407.7,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757567145931,0.5196,4407.8,4407.7,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757567146932,0.7347,4407.8,4407.7,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757567147435,0.1171,4408.5,4407.7,1.37993193]
["bitfinex-derivatives","ETHF0:USTF0",1757567147733,0.7347,4408.4,4408.3,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757567147939,0.7347,4408.4,4408.3,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1757567148436,0.7347,4408.4,4408.3,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757567148652,0.4158,4408.4,4407.7,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757567148837,0.3189,4408.3,4407.7,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757567149231,0.5196,4408.3,4408.2,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757567149432,0.7347,4408.3,4408.2,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757567149635,0.7347,4408.3,4408.2,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1757567150134,0.7347,4408.3,4408.2,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757567150336,0.3189,4408.2,4407.7,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757567150536,0.7347,4407.8,4407.7,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757567152230,0.5196,4407.8,4407.7,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757567152431,0.7347,4408.4,4408.3,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757567152632,0.7347,4408.4,4408.3,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757567154138,0.3189,4408.9,4408.4,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757567154337,0.2007,4408.5,4408.4,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757567154538,0.5196,4408.5,4408.4,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757567157236,0.321,4408.9,4408.5,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757567157429,0.5305,4408.6,4408.5,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757567157829,0.5305,4408.6,4408.5,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1757567158643,0.725,4408.6,4408.5,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757567158832,0.725,4408.6,4408.5,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757567159042,0.725,4408.3,4408.2,1.48673193]
["bitfinex-derivatives","ETHF0:USTF0",1757567159443,0.725,4408.3,4408.2,1.69043193]
["bitfinex-derivatives","ETHF0:USTF0",1757567161547,0.2095,4408.3,4408.2,1.69043193]
["bitfinex-derivatives","ETHF0:USTF0",1757567161840,0.725,4408.9,4408.8,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757567163148,0.725,4408.9,4408.5,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757567164653,1.71143193,4408.9,4408.5,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757567165847,1.39043193,4408.9,4408.8,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757567166048,0.404,4408.9,4408.8,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757567166547,0.725,4408.9,4408.8,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757567167953,0.725,4408.9,4408.8,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757567168147,0.229,4409.4,4408.8,1.39733193]
["bitfinex-derivatives","ETHF0:USTF0",1757567168148,0.321,4409.4,4408.8,1.39733193]
["bitfinex-derivatives","ETHF0:USTF0",1757567168452,0.725,4409.4,4409.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757567170350,0.1182,4410.0,4409.4,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757567170543,0.725,4409.9,4409.8,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757567171148,0.725,4410.4,4410.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757567171957,0.5305,4410.4,4410.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757567172147,0.725,4410.4,4410.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757567173556,0.321,4410.9,4410.4,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757567173856,0.725,4410.5,4410.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757567180860,0.725,4410.5,4410.4,1.69043193]
["bitfinex-derivatives","ETHF0:USTF0",1757567181262,0.5305,4410.9,4410.8,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757567181858,0.725,4410.9,4410.8,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757567182053,0.1263,4411.5,4410.8,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757567182256,0.725,4411.4,4411.3,1.69043193]
["bitfinex-derivatives","ETHF0:USTF0",1757567183159,0.3553,4412.0,4411.4,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757567183351,0.725,4411.9,4411.8,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757567183552,0.725,4411.9,4411.8,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757567186860,0.2095,4411.9,4411.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757567187058,0.321,4412.1,4411.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757567187262,0.5305,4412.1,4412.0,1.41023193]
["bitfinex-derivatives","ETHF0:USTF0",1757567187556,0.5305,4412.1,4412.0,1.72513193]
["bitfinex-derivatives","ETHF0:USTF0",1757567187753,0.7362,4412.1,4412.0,1.72513193]
["bitfinex-derivatives","ETHF0:USTF0",1757567190858,0.7362,4412.1,4412.0,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757567193068,0.2095,4412.1,4412.0,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1757567193364,0.2095,4412.1,4411.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757567193365,0.6966,4411.4,4410.3,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757567193562,0.1985,4410.9,4410.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757567193759,0.4909,4410.9,4410.8,1.72513193]
["bitfinex-derivatives","ETHF0:USTF0",1757567194065,1.68303193,4410.9,4410.1,1.21743193]
["bitfinex-derivatives","ETHF0:USTF0",1757567194260,0.4042,4410.5,4410.4,0.42720124]
["bitfinex-derivatives","ETHF0:USTF0",1757567194467,0.6966,4410.5,4410.4,1.90832642]
["bitfinex-derivatives","ETHF0:USTF0",1757567194662,0.4156,4411.0,4410.5,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757567194966,0.1985,4411.4,4411.3,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757567195167,0.1985,4411.4,4411.3,1.90492518]
["bitfinex-derivatives","ETHF0:USTF0",1757567195366,0.1985,4411.4,4411.3,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757567196077,0.2924,4411.7,4411.3,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757567196267,0.2924,4411.9,4411.4,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757567196464,0.2924,4411.9,4411.8,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757567196465,0.4909,4411.9,4411.8,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757567196662,0.231,4412.8,4411.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757567196866,0.2924,4412.4,4411.9,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757567197170,0.6966,4412.4,4412.3,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757567201964,0.6966,4412.4,4412.3,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757567202968,0.6966,4412.4,4412.3,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757567204261,0.2924,4412.9,4412.3,1.59002518]
["bitfinex-derivatives","ETHF0:USTF0",1757567204467,0.6966,4412.9,4412.8,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757567205267,0.6966,4412.9,4412.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757567205570,0.6966,4412.9,4412.8,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757567206864,0.2924,4412.8,4412.3,1.48112518]
["bitfinex-derivatives","ETHF0:USTF0",1757567207064,0.4042,4412.4,4412.3,1.37492518]
["bitfinex-derivatives","ETHF0:USTF0",1757567207265,0.6966,4412.4,4412.3,1.90492518]
["bitfinex-derivatives","ETHF0:USTF0",1757567209961,0.6966,4412.4,4412.3,33.40492518]
["bitfinex-derivatives","ETHF0:USTF0",1757567211461,0.6966,4412.4,4412.3,1.90492518]
["bitfinex-derivatives","ETHF0:USTF0",1757567211665,0.6966,4412.4,4411.3,2.01146647]
["bitfinex-derivatives","ETHF0:USTF0",1757567211666,0.6966,4412.4,4411.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757567223978,0.416,4411.4,4411.3,2.22206647]
["bitfinex-derivatives","ETHF0:USTF0",1757567224168,0.7158,4411.4,4411.3,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757567224681,0.2998,4411.3,4411.2,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757567224976,0.7158,4411.3,4411.2,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757567225869,0.7158,4411.3,4411.2,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757567226281,0.7158,4411.3,4411.2,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757567230677,0.7158,4411.3,4410.9,2.01146647]
["bitfinex-derivatives","ETHF0:USTF0",1757567230678,0.1271,4411.0,4410.9,2.01146647]
["bitfinex-derivatives","ETHF0:USTF0",1757567230976,0.1271,4410.5,4410.4,0.00340124]
["bitfinex-derivatives","ETHF0:USTF0",1757567231172,0.8429,4410.5,4410.4,0.00340124]
["bitfinex-derivatives","ETHF0:USTF0",1757567235587,0.8429,4410.5,4409.6,1.16622518]
["bitfinex-derivatives","ETHF0:USTF0",1757567235588,0.416,4409.4,4409.3,2.53106647]
["bitfinex-derivatives","ETHF0:USTF0",1757567235785,0.7158,4409.4,4409.0,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757567236090,0.416,4409.4,4408.9,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757567236278,0.2998,4409.3,4409.2,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757567236681,0.7158,4409.3,4409.2,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757567237187,0.7158,4409.3,4409.2,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757567238088,0.7158,4409.3,4409.2,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757567239489,0.1271,4410.0,4409.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757567239684,0.5042,4409.5,4409.4,1.88912518]
["bitfinex-derivatives","ETHF0:USTF0",1757567240385,0.1271,4410.0,4409.4,1.88912518]
["bitfinex-derivatives","ETHF0:USTF0",1757567240687,0.5042,4409.9,4409.8,1.88912518]
["bitfinex-derivatives","ETHF0:USTF0",1757567241890,0.7158,4409.9,4409.8,1.88912518]
["bitfinex-derivatives","ETHF0:USTF0",1757567242089,0.7158,4409.9,4409.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757567242290,0.7158,4409.9,4409.2,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757567242584,0.7158,4409.3,4409.2,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757567242888,0.7158,4409.3,4409.2,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757567243381,0.7158,4409.3,4409.0,1.51272518]
["bitfinex-derivatives","ETHF0:USTF0",1757567243382,0.5431,4410.0,4409.9,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757567243586,0.5431,4410.0,4409.9,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757567243988,0.8429,4410.0,4409.9,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757567244176,0.2998,4409.9,4409.7,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757567244382,0.2998,4409.7,4409.4,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757567244584,0.5042,4409.4,4409.3,1.88912518]
["bitfinex-derivatives","ETHF0:USTF0",1757567244780,0.7158,4409.4,4409.3,1.88912518]
["bitfinex-derivatives","ETHF0:USTF0",1757567245491,0.7158,4409.4,4409.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757567246592,0.7158,4410.4,4410.3,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757567246892,0.7158,4410.4,4410.3,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757567248892,0.7158,4410.4,4410.3,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757567250787,0.2044,4410.4,4410.3,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757567251786,0.2981,4410.9,4410.6,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757567251989,0.4961,4410.9,4410.8,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757567252190,0.8305,4411.5,4411.4,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757567252494,0.7034,4411.5,4411.4,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757567256300,0.831,4411.5,4411.4,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757567259401,0.4053,4410.7,4410.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757567259593,0.7034,4410.7,4410.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757567259794,0.7034,4410.7,4410.2,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757567259996,0.2981,4410.6,4410.1,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757567260298,0.7034,4410.2,4410.1,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757567266907,0.7034,4410.2,4410.1,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757567267106,0.7034,4410.2,4409.8,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757567267302,0.7034,4410.2,4409.7,0.98455017]
["bitfinex-derivatives","ETHF0:USTF0",1757567267492,0.4961,4409.8,4409.7,1.39115017]
["bitfinex-derivatives","ETHF0:USTF0",1757567268010,0.7034,4409.8,4409.7,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757567268207,0.7034,4409.8,4409.7,1.70735017]
["bitfinex-derivatives","ETHF0:USTF0",1757567268399,0.4961,4409.8,4409.7,1.70735017]
["bitfinex-derivatives","ETHF0:USTF0",1757567268909,0.7034,4410.4,4410.3,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757567269403,0.7034,4410.4,4410.0,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757567269710,0.7034,4410.4,4409.7,0.98455017]
["bitfinex-derivatives","ETHF0:USTF0",1757567269905,0.7034,4410.4,4409.7,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757567269906,1.68795017,4409.8,4409.7,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757567270207,1.68795017,4409.8,4409.4,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757567270397,0.831,4409.5,4409.4,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757567271205,0.831,4409.5,4409.4,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757567272510,0.7034,4409.5,4409.4,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757567273402,0.831,4409.5,4409.1,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757567273800,0.831,4409.5,4408.9,2.01146647]
["bitfinex-derivatives","ETHF0:USTF0",1757567273801,0.831,4409.0,4408.9,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757567274205,0.831,4409.0,4408.7,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757567275703,0.831,4409.0,4408.3,0.98455017]
["bitfinex-derivatives","ETHF0:USTF0",1757567276002,0.7034,4408.9,4408.8,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757567276508,0.7034,4408.9,4408.8,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757567278506,0.7034,4408.9,4408.4,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757567278507,0.3051,4408.8,4408.4,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757567278810,0.508,4408.8,4408.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757567279703,0.7034,4408.8,4408.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757567282211,0.7034,4408.8,4408.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757567282411,0.7034,4408.8,4408.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757567286118,0.1276,4409.5,4408.8,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757567286314,0.508,4408.9,4408.8,1.69395017]
["bitfinex-derivatives","ETHF0:USTF0",1757567286506,0.7034,4408.9,4408.8,1.69395017]
["bitfinex-derivatives","ETHF0:USTF0",1757567286815,0.7034,4408.9,4408.8,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757567287415,0.9302,4408.9,4408.8,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757567289014,0.508,4408.5,4408.4,1.80875017]
["bitfinex-derivatives","ETHF0:USTF0",1757567289608,0.508,4408.5,4408.4,2.10215017]
["bitfinex-derivatives","ETHF0:USTF0",1757567290116,0.8249,4408.5,4408.4,1.69395017]
["bitfinex-derivatives","ETHF0:USTF0",1757567290415,0.8249,4408.5,4408.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757567293319,0.7034,4408.5,4408.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757567293719,0.8249,4408.5,4408.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757567293918,0.8249,4408.5,4408.4,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757567294219,0.7034,4408.4,4408.3,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757567294715,0.508,4408.4,4408.3,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757567295019,0.508,4408.8,4408.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757567295218,0.2268,4408.9,4408.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757567295414,0.2268,4408.9,4408.8,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757567295621,0.2268,4408.9,4408.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757567302831,0.7348,4408.9,4408.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757567304735,0.9302,4408.9,4408.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757567304931,0.6251,4408.9,4408.7,2.30486647]
["bitfinex-derivatives","ETHF0:USTF0",1757567305233,0.6251,4408.9,4408.7,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757567305234,0.7034,4408.8,4408.7,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757567306131,0.7034,4408.8,4408.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757567306527,0.7034,4408.8,4408.7,2.72086647]
["bitfinex-derivatives","ETHF0:USTF0",1757567306726,0.9302,4408.8,4408.7,2.72086647]
["bitfinex-derivatives","ETHF0:USTF0",1757567307129,0.9302,4408.8,4408.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757567308735,0.2094,4409.6,4409.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757567308932,0.5332,4409.6,4409.5,1.69425017]
["bitfinex-derivatives","ETHF0:USTF0",1757567309937,0.7396,4409.6,4409.5,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757567310132,0.7396,4409.4,4409.3,1.19185017]
["bitfinex-derivatives","ETHF0:USTF0",1757567310328,0.7396,4409.4,4409.3,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757567311637,0.7396,4409.4,4409.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757567312130,0.4158,4409.4,4409.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757567312438,0.4158,4409.3,4409.2,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757567312635,0.7396,4409.3,4409.2,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757567312939,0.7396,4409.3,4408.9,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757567313240,0.2094,4408.9,4408.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757567313431,0.5332,4408.9,4408.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757567314441,0.7396,4408.9,4408.8,1.69425017]
["bitfinex-derivatives","ETHF0:USTF0",1757567314839,0.7396,4408.9,4408.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757567315139,0.7396,4408.9,4408.8,1.69425017]
["bitfinex-derivatives","ETHF0:USTF0",1757567316340,0.7396,4408.9,4408.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757567316938,0.7396,4408.9,4408.8,2.72116647]
["bitfinex-derivatives","ETHF0:USTF0",1757567320837,0.3238,4409.2,4408.8,2.72116647]
["bitfinex-derivatives","ETHF0:USTF0",1757567321032,0.1255,4409.5,4408.8,2.72116647]
["bitfinex-derivatives","ETHF0:USTF0",1757567321033,0.2094,4409.0,4408.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757567321233,0.5332,4409.0,4408.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757567322833,0.3238,4409.4,4409.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757567323041,0.7396,4409.4,4409.3,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757567323232,0.7396,4409.4,4409.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757567325842,0.7396,4409.9,4409.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757567326444,0.5332,4410.4,4410.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757567326737,0.5332,4410.4,4410.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757567327131,0.7396,4410.4,4410.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757567335348,0.7396,4410.4,4410.3,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757567336241,0.4158,4409.9,4409.5,2.01146647]
["bitfinex-derivatives","ETHF0:USTF0",1757567336442,0.3238,4409.8,4409.5,2.31796647]
["bitfinex-derivatives","ETHF0:USTF0",1757567336643,0.7396,4409.6,4409.5,2.72116647]
["bitfinex-derivatives","ETHF0:USTF0",1757567337150,0.7396,4409.6,4409.5,3.12926647]
["bitfinex-derivatives","ETHF0:USTF0",1757567337549,0.7396,4409.6,4409.5,2.72116647]
["bitfinex-derivatives","ETHF0:USTF0",1757567337753,0.1255,4410.0,4409.4,2.01146647]
["bitfinex-derivatives","ETHF0:USTF0",1757567337754,0.8374,4409.5,4409.4,2.01146647]
["bitfinex-derivatives","ETHF0:USTF0",1757567338050,0.8374,4409.5,4409.4,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757567338351,0.8374,4409.5,4409.4,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757567339756,0.8374,4409.5,4409.1,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757567339757,0.4109,4409.2,4409.1,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757567339949,0.72,4409.2,4409.1,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757567340249,0.72,4409.2,4409.1,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757567340451,0.3505,4410.5,4409.8,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757567340651,0.8374,4410.0,4409.9,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757567340848,0.8374,4410.0,4409.9,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757567341250,0.8374,4410.0,4409.1,3.17865771]
["bitfinex-derivatives","ETHF0:USTF0",1757567341451,0.1989,4409.3,4409.2,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1757567341749,0.508,4409.3,4409.2,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1757567341948,0.508,4409.3,4409.2,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1757567341949,0.1989,4409.3,4409.2,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1757567343558,0.3091,4409.6,4409.2,1.34543]
["bitfinex-derivatives","ETHF0:USTF0",1757567343743,0.508,4409.9,4409.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757567344053,0.5358,4410.2,4409.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757567344253,0.3091,4410.1,4409.9,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757567344455,0.2267,4410.2,4409.9,1.87549124]
["bitfinex-derivatives","ETHF0:USTF0",1757567344658,0.2267,4410.2,4410.1,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757567344957,0.508,4410.2,4410.1,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757567345950,0.2267,4410.4,4410.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757567346159,0.2267,4410.4,4410.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757567346667,0.7347,4410.4,4410.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757567347071,0.508,4410.4,4410.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757567349672,0.72,4410.4,4410.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757567351272,0.2267,4410.6,4410.5,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757567351570,0.2267,4410.6,4410.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1757567351773,0.7347,4410.6,4410.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1757567352264,0.7347,4410.6,4410.5,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757567352466,0.9467,4410.6,4410.5,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757567358781,0.9467,4410.6,4410.5,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757567359177,0.72,4410.2,4410.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1757567359373,0.3091,4410.4,4410.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757567359579,0.3091,4410.4,4410.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757567359778,0.508,4410.4,4410.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757567359978,0.2267,4410.6,4410.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1757567360173,0.2267,4410.6,4410.5,1.99519124]
["bitfinex-derivatives","ETHF0:USTF0",1757567360774,0.7347,4410.6,4410.5,1.99519124]
["bitfinex-derivatives","ETHF0:USTF0",1757567361582,0.9467,4410.6,4410.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757567361883,0.9467,4410.6,4410.5,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757567364482,0.72,4410.3,4410.2,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757567367184,0.72,4410.3,4410.2,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757567368383,0.9467,4410.3,4410.2,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757567369591,0.9467,4410.3,4410.2,1.87549124]
["bitfinex-derivatives","ETHF0:USTF0",1757567374589,0.9467,4410.3,4410.2,3.88695771]
["bitfinex-derivatives","ETHF0:USTF0",1757567376090,0.9467,4410.3,4410.2,2.71976647]
["bitfinex-derivatives","ETHF0:USTF0",1757567378397,0.9467,4410.3,4410.2,3.70476815]
["bitfinex-derivatives","ETHF0:USTF0",1757567384690,0.7347,4410.3,4410.2,3.70476815]
["bitfinex-derivatives","ETHF0:USTF0",1757567384893,0.2267,4410.3,4410.2,3.70476815]
["bitfinex-derivatives","ETHF0:USTF0",1757567388302,0.2267,4410.3,4410.2,1.69330168]
["bitfinex-derivatives","ETHF0:USTF0",1757567400409,0.2932,4410.9,4410.8,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1757567400606,0.6916,4410.9,4410.8,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1757567402504,0.2932,4410.9,4410.8,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1757567402710,0.1174,4411.5,4410.9,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757567402910,0.6916,4411.3,4411.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1757567403304,0.91829,4411.3,4411.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1757567403809,0.6916,4411.3,4411.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1757567407209,0.1174,4412.0,4411.2,0.83165]
["bitfinex-derivatives","ETHF0:USTF0",1757567407418,0.6916,4411.9,4411.8,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1757567407817,0.4937,4411.9,4411.8,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1757567408017,0.1238,4412.5,4411.9,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757567408213,0.1238,4412.5,4412.3,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757567408214,0.6916,4412.4,4412.3,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757567408410,0.6916,4412.4,4412.3,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1757567408610,0.2932,4413.1,4412.4,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757567408811,0.4937,4413.4,4413.3,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1757567409013,0.1282,4414.0,4413.3,1.30530168]
["bitfinex-derivatives","ETHF0:USTF0",1757567409210,0.2005,4413.9,4413.8,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1757567409920,0.2932,4414.1,4413.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757567410123,0.4937,4414.1,4414.0,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1757567410332,0.4937,4414.1,4414.0,1.72900168]
["bitfinex-derivatives","ETHF0:USTF0",1757567411220,0.4937,4414.1,4414.0,1.85540168]
["bitfinex-derivatives","ETHF0:USTF0",1757567412326,0.2005,4414.1,4414.0,1.85540168]
["bitfinex-derivatives","ETHF0:USTF0",1757567413222,0.4937,4414.3,4414.2,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1757567413425,0.4937,4414.3,4414.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1757567414531,0.6916,4414.3,4414.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1757567417823,0.5266,4414.0,4413.9,1.51750168]
["bitfinex-derivatives","ETHF0:USTF0",1757567418028,0.8198,4414.0,4413.9,1.51750168]
["bitfinex-derivatives","ETHF0:USTF0",1757567418432,0.8198,4414.0,4413.9,1.72900168]
["bitfinex-derivatives","ETHF0:USTF0",1757567419228,0.8198,4414.0,4413.6,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757567419427,0.6916,4413.7,4413.6,1.51750168]
["bitfinex-derivatives","ETHF0:USTF0",1757567419629,0.6916,4413.7,4413.6,1.72900168]
["bitfinex-derivatives","ETHF0:USTF0",1757567419935,0.6916,4413.7,4413.6,33.22900168]
["bitfinex-derivatives","ETHF0:USTF0",1757567420935,0.4937,4413.7,4413.6,33.22900168]
["bitfinex-derivatives","ETHF0:USTF0",1757567424132,0.2005,4413.7,4413.6,33.22900168]
["bitfinex-derivatives","ETHF0:USTF0",1757567424837,0.2932,4414.4,4413.7,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757567425030,0.6916,4414.2,4414.1,1.51750168]
["bitfinex-derivatives","ETHF0:USTF0",1757567425725,0.6916,4414.2,4413.8,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757567426040,0.2932,4414.1,4414.0,0.98500168]
["bitfinex-derivatives","ETHF0:USTF0",1757567426238,0.6916,4414.1,4414.0,0.98500168]
["bitfinex-derivatives","ETHF0:USTF0",1757567426437,0.6916,4414.1,4414.0,1.19720168]
["bitfinex-derivatives","ETHF0:USTF0",1757567426636,0.6916,4414.1,4414.0,1.51750168]
["bitfinex-derivatives","ETHF0:USTF0",1757567427940,0.6916,4414.1,4414.0,1.72900168]
["bitfinex-derivatives","ETHF0:USTF0",1757567428637,0.6916,4414.1,4414.0,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1757567429941,0.6916,4414.1,4414.0,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757567430940,0.6916,4414.1,4414.0,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757567434538,0.6916,4414.1,4414.0,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757567436044,0.4243,4413.8,4413.7,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757567436237,0.7383,4413.8,4413.7,1.69500168]
["bitfinex-derivatives","ETHF0:USTF0",1757567438442,0.7383,4413.8,4413.7,1.87454616]
["bitfinex-derivatives","ETHF0:USTF0",1757567445043,0.7383,4413.8,4413.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757567446144,0.7383,4413.8,4413.7,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1757567450140,0.314,4414.3,4413.8,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757567450341,0.7383,4414.3,4414.2,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757567476168,0.7383,4414.3,4414.2,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1757567488968,5.90284616,4414.3,4413.0,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1757567489170,0.705,4413.6,4413.5,2.23564208]
["bitfinex-derivatives","ETHF0:USTF0",1757567489368,0.705,4413.6,4413.5,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757567491156,0.705,4413.6,4413.0,1.29094616]
["bitfinex-derivatives","ETHF0:USTF0",1757567491365,0.705,4413.1,4413.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1757567491573,0.2087,4412.6,4412.5,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757567491769,0.705,4412.6,4412.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1757567491965,0.705,4412.6,4412.5,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757567492269,0.4049,4412.3,4412.2,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757567492464,0.705,4412.3,4412.2,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757567493071,0.705,4412.3,4412.2,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757567496977,0.3001,4411.7,4411.6,31.5]
["bitfinex-derivatives","ETHF0:USTF0",1757567497173,0.705,4411.4,4411.3,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757567497365,0.2087,4410.8,4410.7,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757567497562,0.705,4410.8,4410.7,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757567498074,0.705,4410.8,4410.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757567498278,0.705,4410.8,4410.2,0.22673]
["bitfinex-derivatives","ETHF0:USTF0",1757567498479,0.4049,4410.8,4410.3,31.5]
["bitfinex-derivatives","ETHF0:USTF0",1757567498784,0.705,4410.5,4410.4,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757567499076,0.8247,4410.5,4410.4,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1757567499266,0.705,4410.3,4410.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757567499466,0.705,4410.3,4409.6,1.28413983]
["bitfinex-derivatives","ETHF0:USTF0",1757567499666,0.1197,4410.5,4409.0,0.53575]
["bitfinex-derivatives","ETHF0:USTF0",1757567499667,0.705,4409.7,4409.3,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757567499971,0.705,4409.4,4409.3,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757567500174,0.705,4409.4,4409.3,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757567502375,0.1197,4411.5,4409.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1757567502675,0.1197,4411.5,4409.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1757567502676,0.5088,4410.9,4410.8,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757567503068,0.705,4410.9,4410.8,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757567504266,0.5088,4411.4,4411.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1757567504575,0.5088,4411.4,4411.3,1.67833983]
["bitfinex-derivatives","ETHF0:USTF0",1757567504977,0.705,4411.4,4411.3,1.67833983]
["bitfinex-derivatives","ETHF0:USTF0",1757567506971,0.705,4411.4,4411.3,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757567508582,0.705,4411.4,4411.3,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1757567514285,0.705,4411.4,4411.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757567514974,0.4049,4411.4,4411.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757567515178,0.4049,4411.3,4411.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1757567515379,0.705,4411.3,4411.2,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757567517482,0.2976,4411.5,4411.3,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757567517785,0.8442,4411.5,4411.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757567518899,0.8442,4411.5,4411.4,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757567519095,0.2976,4411.4,4410.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757567519288,0.2976,4410.6,4410.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757567519492,0.5067,4410.2,4410.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757567519700,0.5067,4410.2,4410.1,1.69253983]
["bitfinex-derivatives","ETHF0:USTF0",1757567519992,0.2091,4410.2,4410.1,1.69253983]
["bitfinex-derivatives","ETHF0:USTF0",1757567520200,0.2976,4410.5,4410.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757567520402,0.2976,4410.5,4410.4,1.69253983]
["bitfinex-derivatives","ETHF0:USTF0",1757567520699,0.5067,4410.5,4410.4,1.69253983]
["bitfinex-derivatives","ETHF0:USTF0",1757567521097,0.7191,4410.5,4410.4,1.69253983]
["bitfinex-derivatives","ETHF0:USTF0",1757567523205,0.7191,4410.5,4410.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757567523701,0.8442,4410.5,4410.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757567524102,0.8442,4410.5,4410.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757567524500,4.77333001,4410.5,4409.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757567524802,0.2091,4408.5,4408.4,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757567525000,0.7191,4408.5,4408.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757567525193,0.7191,4408.5,4408.4,32.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757567526402,0.2976,4408.8,4408.4,33.60074983]
["bitfinex-derivatives","ETHF0:USTF0",1757567526593,0.5067,4408.8,4408.7,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757567528305,0.5067,4409.4,4409.3,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757567528600,0.7191,4409.4,4409.3,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757567530196,0.7191,4409.4,4409.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757567530800,0.7191,4409.4,4409.3,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757567531000,0.7191,4409.4,4409.3,1.69253983]
["bitfinex-derivatives","ETHF0:USTF0",1757567532998,0.5067,4409.4,4409.3,1.69253983]
["bitfinex-derivatives","ETHF0:USTF0",1757567533908,0.7191,4409.4,4409.3,1.69253983]
["bitfinex-derivatives","ETHF0:USTF0",1757567534111,0.7191,4409.4,4409.3,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757567534606,0.1251,4409.0,4408.9,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757567534803,0.8442,4409.0,4408.9,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757567535200,0.2976,4409.9,4409.4,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1757567535399,0.2091,4409.8,4409.7,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757567535603,0.1251,4410.0,4409.7,1.69253983]
["bitfinex-derivatives","ETHF0:USTF0",1757567535809,0.3342,4410.0,4409.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757567536000,0.6318,4410.0,4409.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757567536503,0.2091,4410.4,4410.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757567536810,0.5466,4410.0,4409.9,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757567537000,0.8442,4410.0,4409.9,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757567537408,0.8442,4410.0,4409.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757567538017,0.8442,4410.0,4409.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757567538405,0.8442,4410.0,4409.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757567543211,0.2976,4409.9,4409.5,31.5]
["bitfinex-derivatives","ETHF0:USTF0",1757567543511,0.5466,4410.0,4407.8,1.02066]
["bitfinex-derivatives","ETHF0:USTF0",1757567543512,0.7191,4409.3,4408.4,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1757567543701,0.5067,4408.6,4408.5,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757567543906,0.5067,4408.6,4408.5,32.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757567544515,0.5067,4408.6,4408.5,33.19253983]
["bitfinex-derivatives","ETHF0:USTF0",1757567545610,0.5067,4408.9,4408.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757567545806,0.5067,4408.9,4408.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757567546202,0.5067,4408.9,4408.8,1.69253983]
["bitfinex-derivatives","ETHF0:USTF0",1757567547806,0.1251,4409.5,4408.8,1.69253983]
["bitfinex-derivatives","ETHF0:USTF0",1757567548010,0.5154,4409.4,4409.3,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757567548208,0.2997,4409.4,4409.3,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757567548712,0.5154,4409.4,4409.3,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757567549918,0.229,4409.9,4409.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757567550218,0.5154,4409.4,4409.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757567550517,0.7241,4409.4,4408.8,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757567551513,0.7241,4409.4,4409.3,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757567551712,0.7241,4409.4,4409.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757567553017,0.7241,4409.4,4409.3,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757567557324,0.5426,4409.0,4408.9,1.39273983]
["bitfinex-derivatives","ETHF0:USTF0",1757567557514,0.8423,4409.0,4408.9,1.70683983]
["bitfinex-derivatives","ETHF0:USTF0",1757567558916,0.8423,4409.0,4408.5,33.84419522]
["bitfinex-derivatives","ETHF0:USTF0",1757567559217,0.5154,4408.6,4408.5,33.84419522]
["bitfinex-derivatives","ETHF0:USTF0",1757567560423,0.5154,4408.6,4408.5,31.8141]
["bitfinex-derivatives","ETHF0:USTF0",1757567560914,0.5154,4408.6,4408.5,31.5]
["bitfinex-derivatives","ETHF0:USTF0",1757567561312,0.7241,4408.6,4408.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757567561719,0.7241,4408.6,4408.5,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757567562410,0.1182,4409.0,4408.6,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1757567562617,0.7241,4409.4,4409.3,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757567564512,0.1182,4409.0,4408.5,1.15233654]
["bitfinex-derivatives","ETHF0:USTF0",1757567564832,0.2997,4408.9,4408.5,1.15233654]
["bitfinex-derivatives","ETHF0:USTF0",1757567565120,0.2997,4408.8,4408.5,1.15233654]
["bitfinex-derivatives","ETHF0:USTF0",1757567565321,0.2997,4408.9,4408.5,1.15233654]
["bitfinex-derivatives","ETHF0:USTF0",1757567565522,0.3339,4409.0,4408.5,1.56052654]
["bitfinex-derivatives","ETHF0:USTF0",1757567565726,0.2997,4408.9,4408.5,1.56052654]
["bitfinex-derivatives","ETHF0:USTF0",1757567566233,0.2997,4408.9,4408.5,1.15233654]
["bitfinex-derivatives","ETHF0:USTF0",1757567566522,0.1182,4409.0,4408.7,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1757567566727,0.1182,4409.0,4408.7,0.63717]
["bitfinex-derivatives","ETHF0:USTF0",1757567567216,0.2997,4408.9,4408.7,0.63717]
["bitfinex-derivatives","ETHF0:USTF0",1757567567622,0.1182,4409.0,4408.7,0.63717]
["bitfinex-derivatives","ETHF0:USTF0",1757567568024,0.2997,4408.9,4408.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757567568233,0.2997,4408.9,4408.7,1.16736654]
["bitfinex-derivatives","ETHF0:USTF0",1757567568522,0.1182,4409.0,4408.7,1.16736654]
["bitfinex-derivatives","ETHF0:USTF0",1757567568723,0.2997,4408.9,4408.7,1.16736654]
["bitfinex-derivatives","ETHF0:USTF0",1757567569026,0.1182,4409.0,4408.7,1.16736654]
["bitfinex-derivatives","ETHF0:USTF0",1757567569227,0.1182,4409.0,4408.7,1.57553654]
["bitfinex-derivatives","ETHF0:USTF0",1757567569525,0.2997,4408.9,4408.8,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1757567570432,0.2997,4409.4,4409.3,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1757567570727,0.2997,4409.4,4409.3,1.57549654]
["bitfinex-derivatives","ETHF0:USTF0",1757567570929,0.2997,4409.4,4409.3,1.16736654]
["bitfinex-derivatives","ETHF0:USTF0",1757567572122,0.2157,4409.4,4409.2,1.57549654]
["bitfinex-derivatives","ETHF0:USTF0",1757567572320,0.2997,4409.3,4409.2,1.16736654]
["bitfinex-derivatives","ETHF0:USTF0",1757567573527,0.7241,4409.3,4409.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757567573823,0.7241,4409.3,4408.6,3.25346387]
["bitfinex-derivatives","ETHF0:USTF0",1757567574024,0.7241,4408.7,4408.6,3.25346387]
["bitfinex-derivatives","ETHF0:USTF0",1757567574230,0.7241,4408.7,4408.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757567574531,0.7241,4408.7,4408.6,0.63719]
["bitfinex-derivatives","ETHF0:USTF0",1757567574828,0.7241,4408.7,4408.6,32.13719]
["bitfinex-derivatives","ETHF0:USTF0",1757567575030,0.7241,4408.7,4408.6,31.729]
["bitfinex-derivatives","ETHF0:USTF0",1757567579833,0.7241,4408.7,4408.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757567580333,0.5154,4408.7,4408.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757567581537,0.4416,4409.0,4408.9,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1757567581827,0.1182,4409.5,4409.1,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1757567582026,0.1182,4409.5,4409.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757567582234,0.3234,4409.4,4409.3,31.5]
["bitfinex-derivatives","ETHF0:USTF0",1757567586939,0.1182,4409.5,4409.3,31.5]
["bitfinex-derivatives","ETHF0:USTF0",1757567587133,0.3234,4409.4,4409.3,31.90812]
["bitfinex-derivatives","ETHF0:USTF0",1757567588136,0.3234,4409.4,4409.3,31.5]
["bitfinex-derivatives","ETHF0:USTF0",1757567590840,0.2027,4409.4,4409.1,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1757567591036,0.2027,4409.3,4409.1,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1757567591342,0.1278,4409.0,4408.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757567591530,0.8568,4409.0,4408.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757567593037,0.6539,4409.0,4408.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757567593333,0.8568,4409.0,4408.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757567608755,0.2995,4408.9,4408.4,3.25348387]
["bitfinex-derivatives","ETHF0:USTF0",1757567608960,0.8376,4408.5,4408.4,3.25348387]
["bitfinex-derivatives","ETHF0:USTF0",1757567609155,0.8376,4408.5,4408.4,0.63721]
["bitfinex-derivatives","ETHF0:USTF0",1757567609355,0.8376,4408.5,4408.4,32.13721]
["bitfinex-derivatives","ETHF0:USTF0",1757567614260,0.6365,4408.5,4408.4,32.13721]
["bitfinex-derivatives","ETHF0:USTF0",1757567616866,0.4214,4408.5,4408.4,32.13721]
["bitfinex-derivatives","ETHF0:USTF0",1757567620469,0.4214,4408.5,4408.4,33.12289193]
["bitfinex-derivatives","ETHF0:USTF0",1757567621570,0.7157,4408.3,4408.2,3.25350387]
["bitfinex-derivatives","ETHF0:USTF0",1757567621769,0.7157,4408.3,4408.2,3.48250387]
["bitfinex-derivatives","ETHF0:USTF0",1757567621970,0.7157,4408.3,4408.2,31.5]
["bitfinex-derivatives","ETHF0:USTF0",1757567621971,0.4162,4408.3,4408.2,31.5]
["bitfinex-derivatives","ETHF0:USTF0",1757567622564,0.7157,4408.3,4408.2,31.5]
["bitfinex-derivatives","ETHF0:USTF0",1757567622869,0.1219,4408.5,4407.1,32.84509184]
["bitfinex-derivatives","ETHF0:USTF0",1757567622870,0.5146,4407.7,4407.6,0.63728]
["bitfinex-derivatives","ETHF0:USTF0",1757567623264,0.5146,4407.7,4407.6,33.12296193]
["bitfinex-derivatives","ETHF0:USTF0",1757567628572,0.4214,4408.0,4407.9,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1757567628766,0.4214,4408.0,4407.9,1.62294193]
["bitfinex-derivatives","ETHF0:USTF0",1757567629974,0.1219,4408.5,4408.4,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1757567629975,0.4214,4408.5,4408.4,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1757567630276,0.6365,4408.5,4408.4,0.63721]
["bitfinex-derivatives","ETHF0:USTF0",1757567630475,0.6365,4408.5,4408.4,1.62289193]
["bitfinex-derivatives","ETHF0:USTF0",1757567631767,0.8376,4408.5,4408.4,1.21468193]
["bitfinex-derivatives","ETHF0:USTF0",1757567632673,0.8376,4408.5,4408.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757567634372,0.7157,4408.3,4408.2,1.21468193]
["bitfinex-derivatives","ETHF0:USTF0",1757567634766,0.7157,4408.3,4408.2,0.98568193]
["bitfinex-derivatives","ETHF0:USTF0",1757567635380,0.1219,4408.0,4407.4,2.84527387]
["bitfinex-derivatives","ETHF0:USTF0",1757567635674,0.4162,4407.3,4407.0,3.48260387]
["bitfinex-derivatives","ETHF0:USTF0",1757567635880,0.7157,4407.3,4407.2,0.98568193]
["bitfinex-derivatives","ETHF0:USTF0",1757567636878,0.2995,4407.2,4407.1,31.90832]
["bitfinex-derivatives","ETHF0:USTF0",1757567637087,0.2995,4407.2,4407.1,32.13732]
["bitfinex-derivatives","ETHF0:USTF0",1757567637977,0.2995,4407.2,4407.1,32.71468193]
["bitfinex-derivatives","ETHF0:USTF0",1757567638974,0.2995,4407.2,4407.1,31.5]
["bitfinex-derivatives","ETHF0:USTF0",1757567639177,0.2995,4407.2,4407.1,32.71468193]
["bitfinex-derivatives","ETHF0:USTF0",1757567639786,0.2995,4407.2,4407.1,31.729]
["bitfinex-derivatives","ETHF0:USTF0",1757567639973,0.2995,4407.2,4407.1,32.71468193]
["bitfinex-derivatives","ETHF0:USTF0",1757567640884,0.7179,4407.2,4407.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757567641283,0.7179,4407.2,4407.1,31.729]
["bitfinex-derivatives","ETHF0:USTF0",1757567641480,0.7179,4407.2,4407.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757567642488,0.2995,4407.2,4407.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757567643986,0.1219,4408.0,4407.9,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1757567644187,0.4434,4408.0,4407.9,1.39394193]
["bitfinex-derivatives","ETHF0:USTF0",1757567644488,0.6515,4408.0,4407.9,1.39394193]
["bitfinex-derivatives","ETHF0:USTF0",1757567647991,0.6515,4408.0,4407.9,0.98568193]
["bitfinex-derivatives","ETHF0:USTF0",1757567649595,0.8618,4408.0,4407.9,0.98568193]
["bitfinex-derivatives","ETHF0:USTF0",1757567652098,0.4434,4408.0,4407.9,0.98568193]
["bitfinex-derivatives","ETHF0:USTF0",1757567652295,0.3215,4408.4,4407.9,9.17179122]
["bitfinex-derivatives","ETHF0:USTF0",1757567652494,0.1278,4409.0,4408.4,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1757567652691,0.1278,4409.0,4408.4,0.63721]
["bitfinex-derivatives","ETHF0:USTF0",1757567653095,0.4434,4408.5,4408.4,0.63721]
["bitfinex-derivatives","ETHF0:USTF0",1757567654403,0.4434,4408.5,4408.4,32.13721]
["bitfinex-derivatives","ETHF0:USTF0",1757567655906,0.4434,4408.5,4408.4,35.09468004]
["bitfinex-derivatives","ETHF0:USTF0",1757567657905,0.4434,4408.5,4408.4,36.08036197]
["bitfinex-derivatives","ETHF0:USTF0",1757567659408,0.4434,4408.5,4408.4,35.09468004]
["bitfinex-derivatives","ETHF0:USTF0",1757567659609,0.4434,4408.5,4408.4,36.08036197]
["bitfinex-derivatives","ETHF0:USTF0",1757567660002,0.4434,4408.5,4408.4,34.86568004]
["bitfinex-derivatives","ETHF0:USTF0",1757567660208,0.4434,4408.5,4408.4,32.13721]
["bitfinex-derivatives","ETHF0:USTF0",1757567660410,0.4434,4408.5,4408.4,33.12289193]
["bitfinex-derivatives","ETHF0:USTF0",1757567662205,0.4434,4408.5,4408.4,32.89389193]
["bitfinex-derivatives","ETHF0:USTF0",1757567662508,0.4434,4408.5,4408.4,33.12289193]
["bitfinex-derivatives","ETHF0:USTF0",1757567666403,0.8618,4408.5,4408.4,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1757567666709,0.3215,4407.8,4407.7,2.84527387]
["bitfinex-derivatives","ETHF0:USTF0",1757567667012,0.7399,4407.8,4407.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757567667311,0.7185,4407.1,4407.0,0.98568193]
["bitfinex-derivatives","ETHF0:USTF0",1757567667612,0.4097,4406.7,4406.6,2.84527387]
["bitfinex-derivatives","ETHF0:USTF0",1757567667914,0.7185,4406.7,4406.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757567670904,0.7185,4406.4,4406.3,0.98568193]
["bitfinex-derivatives","ETHF0:USTF0",1757567671105,0.7185,4406.4,4406.3,1.21468193]
["bitfinex-derivatives","ETHF0:USTF0",1757567675108,0.7185,4406.4,4406.3,0.98568193]
["bitfinex-derivatives","ETHF0:USTF0",1757567675312,0.7185,4406.4,4406.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757567675512,0.3088,4406.3,4406.2,32.2452]
["bitfinex-derivatives","ETHF0:USTF0",1757567676109,0.7185,4406.3,4406.2,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1757567676616,0.7185,4406.3,4406.0,31.5]
["bitfinex-derivatives","ETHF0:USTF0",1757567676910,0.7185,4406.2,4406.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757567678811,0.7185,4406.2,4406.1,1.21468193]
["bitfinex-derivatives","ETHF0:USTF0",1757567679010,0.5038,4406.2,4406.1,1.21468193]
["bitfinex-derivatives","ETHF0:USTF0",1757567679921,0.7185,4406.2,4406.1,0.98568193]
["bitfinex-derivatives","ETHF0:USTF0",1757567680223,0.7185,4406.2,4406.1,1.21468193]
["bitfinex-derivatives","ETHF0:USTF0",1757567682323,0.7185,4406.2,4406.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757567683314,0.7185,4406.2,4406.0,32.42462]
["bitfinex-derivatives","ETHF0:USTF0",1757567683519,0.4097,4406.2,4406.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757567684021,0.7185,4406.2,4406.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757567686826,0.7185,4406.2,4406.0,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757567687127,0.7185,4406.1,4406.0,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1757567687629,0.7185,4406.1,4406.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757567688315,0.4097,4405.7,4405.6,31.90845]
["bitfinex-derivatives","ETHF0:USTF0",1757567688619,0.7185,4405.7,4405.6,31.90845]
["bitfinex-derivatives","ETHF0:USTF0",1757567690431,0.7185,4405.7,4405.6,31.5]
["bitfinex-derivatives","ETHF0:USTF0",1757567694430,0.5038,4405.7,4405.6,31.5]
["bitfinex-derivatives","ETHF0:USTF0",1757567694732,0.1207,4406.5,4406.0,0.62841]
["bitfinex-derivatives","ETHF0:USTF0",1757567695035,0.5304,4406.5,4406.4,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757567695937,0.3157,4406.0,4405.9,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1757567696137,0.5304,4406.0,4405.9,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1757567696331,0.5304,4406.0,4405.9,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1757567696835,0.8392,4406.0,4405.9,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1757567699340,0.6245,4406.0,4405.9,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1757567699738,0.4295,4406.0,4405.9,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1757567699936,0.3088,4406.0,4405.9,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1757567700640,1.81304334,4408.5,4407.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757567700840,0.1295,4410.0,4409.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757567701138,0.1295,4411.0,4410.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757567701340,0.0665,4411.5,4410.8,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757567701341,0.4256,4410.9,4410.8,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757567701533,0.0665,4412.0,4410.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757567701733,0.2128,4412.0,4411.9,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757567701934,0.2128,4412.0,4411.9,0.61082236]
["bitfinex-derivatives","ETHF0:USTF0",1757567701935,0.4921,4412.0,4411.9,0.61082236]
["bitfinex-derivatives","ETHF0:USTF0",1757567702133,0.2128,4412.0,4411.9,0.99402236]
["bitfinex-derivatives","ETHF0:USTF0",1757567702449,32.686,4413.6,4412.3,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1757567702740,0.22662,4413.5,4412.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757567703237,0.2266,4413.4,4412.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757567703546,0.2266,4413.5,4412.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757567703947,0.2266,4413.4,4412.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757567704145,32.7537,4413.6,4412.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757567704747,2.04952433,4418.6,4412.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757567704748,0.0677,4415.0,4413.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757567704945,0.0677,4415.4,4413.9,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1757567705145,0.0677,4415.4,4414.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757567705340,0.22652,4415.3,4414.1,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757567705542,0.07343238,4416.8,4414.5,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1757567705744,0.22648001,4416.7,4414.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757567705947,0.234,4416.6,4414.7,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1757567706150,0.234,4416.6,4415.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757567706151,0.0677,4416.5,4415.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757567706338,0.0677,4416.5,4415.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757567706544,0.234,4416.6,4415.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757567706744,0.0677,4416.4,4415.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757567707249,0.0677,4416.2,4415.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757567707438,0.234,4416.1,4415.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757567707638,0.0681,4417.0,4415.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757567707841,0.52815,4416.9,4415.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757567708250,0.22645,4416.8,4415.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757567708451,0.0677,4416.7,4415.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757567708755,0.0677,4416.6,4415.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757567709052,0.0677,4416.5,4415.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757567709249,0.22646001,4416.5,4415.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757567709450,0.22646001,4416.4,4415.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757567709653,0.0677,4416.8,4415.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757567709840,3.906075,4416.6,4415.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757567710044,3.906075,4416.6,4415.2,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757567710246,0.22646001,4416.5,4415.2,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757567710549,0.0677,4416.4,4415.2,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757567710753,0.22646001,4416.4,4415.2,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757567710955,0.22646001,4416.3,4415.2,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757567711150,3.906075,4416.6,4415.2,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757567711352,0.0677,4416.4,4415.2,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757567711551,4.22645,4416.5,4415.2,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757567711750,0.22646001,4416.4,4415.2,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757567712156,0.22646001,4416.3,4415.2,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757567712455,0.0677,4416.1,4415.2,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757567712757,3.906075,4415.9,4414.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757567712959,32.646,4415.8,4414.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757567713349,0.22649,4415.7,4414.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757567713855,32.646,4415.8,4414.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757567714248,32.646,4415.8,4414.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757567714249,3.906075,4415.2,4414.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757567714555,0.234,4415.1,4413.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757567715055,4.0,4415.0,4413.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757567715255,0.46053,4415.1,4413.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757567715458,0.46053,4415.1,4413.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757567715757,0.234,4415.1,4413.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757567718057,0.234,4415.1,4413.6,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757567718252,0.234,4415.1,4413.7,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757567719156,3.906075,4414.5,4413.7,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757567719363,0.18461139,4415.2,4413.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757567719364,3.906075,4413.8,4413.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757567719565,32.874,4413.7,4412.5,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757567721357,32.874,4413.7,4412.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757567722757,32.64,4413.7,4413.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757567723057,32.874,4413.7,4413.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757567724661,32.874,4413.7,4413.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757567724965,32.874,4413.7,4413.5,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757567726862,32.874,4413.7,4413.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757567727350,0.1954,4413.6,4413.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757567727550,0.4049,4413.2,4413.1,0.51954484]
["bitfinex-derivatives","ETHF0:USTF0",1757567727755,0.6379,4413.2,4413.1,0.51954484]
["bitfinex-derivatives","ETHF0:USTF0",1757567729555,0.6379,4413.2,4413.1,0.82074484]
["bitfinex-derivatives","ETHF0:USTF0",1757567731154,0.6379,4413.2,4413.1,1.03434484]
["bitfinex-derivatives","ETHF0:USTF0",1757567732852,0.7859,4413.2,4413.1,0.61614484]
["bitfinex-derivatives","ETHF0:USTF0",1757567733655,0.6379,4413.2,4413.1,0.82074484]
["bitfinex-derivatives","ETHF0:USTF0",1757567734969,0.6379,4413.2,4413.1,1.03434484]
["bitfinex-derivatives","ETHF0:USTF0",1757567737069,0.6379,4413.2,4413.1,1.03651489]
["bitfinex-derivatives","ETHF0:USTF0",1757567739465,0.4284,4413.2,4413.1,1.03651489]
["bitfinex-derivatives","ETHF0:USTF0",1757567739671,0.233,4413.2,4413.1,1.03651489]
["bitfinex-derivatives","ETHF0:USTF0",1757567739976,0.4284,4413.2,4413.1,1.03651489]
["bitfinex-derivatives","ETHF0:USTF0",1757567740763,0.6379,4413.2,4413.1,0.82291489]
["bitfinex-derivatives","ETHF0:USTF0",1757567741371,0.6379,4413.2,4413.1,1.03651489]
["bitfinex-derivatives","ETHF0:USTF0",1757567742276,1.12615325,4413.2,4413.1,1.03651489]
["bitfinex-derivatives","ETHF0:USTF0",1757567746876,0.91665325,4413.2,4413.1,1.03651489]
["bitfinex-derivatives","ETHF0:USTF0",1757567747072,0.72125325,4413.2,4413.1,1.03651489]
["bitfinex-derivatives","ETHF0:USTF0",1757567747678,0.48825325,4413.2,4413.1,1.03651489]
["bitfinex-derivatives","ETHF0:USTF0",1757567747881,0.72025325,4413.2,4413.1,1.03651489]
["bitfinex-derivatives","ETHF0:USTF0",1757567748570,0.91565325,4413.2,4413.1,1.03651489]
["bitfinex-derivatives","ETHF0:USTF0",1757567748979,1.12515325,4413.2,4413.1,1.03651489]
["bitfinex-derivatives","ETHF0:USTF0",1757567749474,1.12515325,4413.2,4412.2,1.62956032]
["bitfinex-derivatives","ETHF0:USTF0",1757567749475,0.321,4412.7,4412.1,1.62956032]
["bitfinex-derivatives","ETHF0:USTF0",1757567749678,0.50485507,4412.7,4412.6,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757567749978,1.22776146,4412.7,4412.6,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757567750173,1.12780639,4412.7,4412.6,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757567750474,0.72290639,4412.7,4412.6,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757567750670,0.232,4412.7,4412.6,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757567750873,0.7229046,4412.7,4412.6,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757567751074,0.232,4412.7,4412.6,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757567754077,0.321,4413.4,4412.7,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757567754275,0.72294921,4413.3,4413.2,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757567754580,0.91834921,4413.3,4413.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757567754984,1.23934921,4413.3,4413.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757567755284,1.44884921,4413.3,4413.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757567759286,0.9579,4413.3,4413.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757567762884,0.6369,4413.3,4412.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757567763185,0.7146,4413.0,4412.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757567763886,0.8348,4413.0,4412.9,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757567764287,0.7146,4413.0,4412.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757567766289,1.69889832,4413.0,4412.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757567771485,1.88422012,4413.0,4412.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757567771687,1.69889832,4413.0,4412.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757567771994,1.19419832,4413.0,4412.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757567773585,32.9444,4413.7,4412.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757567773791,0.7453,4413.6,4413.5,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1757567773988,0.4409,4413.6,4413.5,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1757567774192,0.231,4413.6,4413.5,2.48006032]
["bitfinex-derivatives","ETHF0:USTF0",1757567775092,0.231,4413.6,4413.5,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1757567775896,0.231,4413.6,4413.5,2.48006032]
["bitfinex-derivatives","ETHF0:USTF0",1757567776098,0.231,4413.6,4413.5,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1757567780590,32.64,4413.7,4413.5,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1757567780895,32.64,4413.7,4413.6,3.34035864]
["bitfinex-derivatives","ETHF0:USTF0",1757567781096,32.871,4413.7,4413.6,3.34035864]
["bitfinex-derivatives","ETHF0:USTF0",1757567781392,32.871,4413.7,4413.6,2.35606032]
["bitfinex-derivatives","ETHF0:USTF0",1757567783293,32.64,4413.7,4413.6,2.35606032]
["bitfinex-derivatives","ETHF0:USTF0",1757567783591,0.5143,4414.9,4414.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757567783894,0.4409,4414.9,4414.8,1.94616481]
["bitfinex-derivatives","ETHF0:USTF0",1757567784398,0.4409,4414.9,4414.8,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757567784898,0.231,4414.9,4414.8,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757567785705,1.19419832,4415.5,4415.4,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757567785891,0.4409,4415.5,4415.4,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757567786089,0.231,4415.5,4415.4,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757567786493,0.231,4415.5,4415.4,1.94448795]
["bitfinex-derivatives","ETHF0:USTF0",1757567787091,0.4409,4415.5,4415.4,1.94448795]
["bitfinex-derivatives","ETHF0:USTF0",1757567787290,1.95979832,4415.5,4415.4,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757567787593,0.9755,4415.5,4415.4,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757567787798,0.6522,4415.5,4415.4,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757567790196,0.9755,4415.5,4415.4,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757567790800,0.3233,4415.4,4415.1,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757567791001,0.3485,4415.5,4414.7,1.21798795]
["bitfinex-derivatives","ETHF0:USTF0",1757567791002,0.5338,4415.0,4414.7,1.21798795]
["bitfinex-derivatives","ETHF0:USTF0",1757567791202,1.72389832,4414.8,4414.7,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757567792298,0.231,4414.9,4414.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757567792502,0.231,4414.9,4414.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757567792802,0.231,4414.9,4414.8,1.70119832]
["bitfinex-derivatives","ETHF0:USTF0",1757567794707,0.231,4414.9,4414.8,2.91918627]
["bitfinex-derivatives","ETHF0:USTF0",1757567795307,0.231,4414.9,4414.8,1.93488795]
["bitfinex-derivatives","ETHF0:USTF0",1757567795498,0.231,4414.9,4414.8,2.91918627]
["bitfinex-derivatives","ETHF0:USTF0",1757567795705,0.231,4414.9,4414.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757567796609,0.1175,4417.5,4414.8,4.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757567796810,0.1175,4417.5,4416.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757567796811,0.91767979,4416.7,4416.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757567797015,0.7396,4416.7,4416.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757567797709,1.72389832,4416.7,4416.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757567798710,0.7396,4416.7,4416.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757567799009,0.7396,4416.7,4416.0,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1757567799202,1.72389832,4416.1,4416.0,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757567799908,1.72389832,4416.1,4416.0,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757567801212,0.4163,4416.1,4416.0,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1757567802016,0.205,4416.1,4416.0,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757567802314,0.232,4416.2,4416.0,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757567802815,0.232,4416.2,4416.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757567803115,0.437,4416.2,4416.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757567803715,0.232,4416.2,4416.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757567804112,0.7603,4416.2,4416.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757567804308,0.437,4416.2,4416.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757567807317,0.9716,4416.2,4416.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757567808113,0.232,4416.2,4415.8,1.5285213]
["bitfinex-derivatives","ETHF0:USTF0",1757567808318,0.7396,4415.9,4415.8,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757567808617,0.7396,4415.9,4415.8,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757567809209,0.3233,4415.8,4415.6,1.5285213]
["bitfinex-derivatives","ETHF0:USTF0",1757567809411,0.7396,4415.7,4415.6,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757567810214,1.57993577,4415.7,4415.3,1.2141213]
["bitfinex-derivatives","ETHF0:USTF0",1757567810516,0.4163,4415.4,4415.3,1.7246213]
["bitfinex-derivatives","ETHF0:USTF0",1757567810814,0.7396,4415.4,4415.3,1.7246213]
["bitfinex-derivatives","ETHF0:USTF0",1757567812117,0.7396,4415.4,4415.3,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757567813516,0.7396,4415.4,4415.0,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757567813716,0.4163,4415.4,4415.0,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757567813928,0.4163,4415.1,4415.0,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757567814221,0.7396,4415.1,4415.0,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757567814526,0.7396,4414.9,4414.6,1.94061974]
["bitfinex-derivatives","ETHF0:USTF0",1757567814717,0.7396,4414.7,4414.6,1.72910516]
["bitfinex-derivatives","ETHF0:USTF0",1757567814919,0.7396,4414.7,4414.6,1.21860516]
["bitfinex-derivatives","ETHF0:USTF0",1757567815816,0.3233,4414.6,4414.3,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757567816016,0.7396,4414.4,4414.3,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757567816416,0.7396,4414.4,4414.3,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757567817122,0.7396,4414.4,4414.3,1.72856145]
["bitfinex-derivatives","ETHF0:USTF0",1757567818713,0.7396,4414.4,4414.0,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757567819217,0.3119,4414.3,4413.8,1.21806145]
["bitfinex-derivatives","ETHF0:USTF0",1757567819421,0.7211,4413.9,4413.8,1.62296145]
["bitfinex-derivatives","ETHF0:USTF0",1757567820018,0.7211,4413.9,4413.8,1.92706145]
["bitfinex-derivatives","ETHF0:USTF0",1757567822125,0.4092,4413.9,4413.8,1.92706145]
["bitfinex-derivatives","ETHF0:USTF0",1757567822424,0.4092,4413.9,4413.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757567822626,0.231,4414.1,4414.0,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1757567823024,0.207,4414.4,4414.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757567823322,0.4155,4414.4,4414.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757567824432,0.207,4414.4,4414.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757567824624,0.4575,4414.8,4414.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757567825521,0.2265,4414.8,4414.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757567825717,0.2265,4414.8,4414.6,1.21613484]
["bitfinex-derivatives","ETHF0:USTF0",1757567825718,0.3119,4414.7,4414.6,1.21613484]
["bitfinex-derivatives","ETHF0:USTF0",1757567826031,0.7211,4414.6,4414.5,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757567826527,0.7211,4414.6,4414.5,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1757567828834,0.5281,4414.5,4414.4,1.21613484]
["bitfinex-derivatives","ETHF0:USTF0",1757567829130,0.3119,4414.2,4414.1,1.52023484]
["bitfinex-derivatives","ETHF0:USTF0",1757567829321,0.7211,4414.2,4414.1,1.72383484]
["bitfinex-derivatives","ETHF0:USTF0",1757567829522,0.9521,4414.2,4414.1,1.72383484]
["bitfinex-derivatives","ETHF0:USTF0",1757567829723,0.9521,4414.2,4413.5,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1757567829724,0.9521,4414.2,4414.0,1.21613484]
["bitfinex-derivatives","ETHF0:USTF0",1757567829928,0.4092,4413.9,4413.8,1.72383484]
["bitfinex-derivatives","ETHF0:USTF0",1757567830128,0.7211,4413.9,4413.8,1.92513484]
["bitfinex-derivatives","ETHF0:USTF0",1757567830524,0.7211,4413.9,4413.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757567832129,0.7211,4413.9,4413.8,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757567832329,0.7211,4413.9,4413.8,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757567832622,0.7211,4413.9,4413.8,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757567834332,0.4092,4413.9,4413.6,1.21613484]
["bitfinex-derivatives","ETHF0:USTF0",1757567834537,1.88473577,4413.7,4413.6,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757567834728,2.11123577,4413.7,4413.6,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757567834933,2.11123577,4413.7,4413.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757567835235,0.9476,4413.7,4413.6,1.92513484]
["bitfinex-derivatives","ETHF0:USTF0",1757567837331,0.9476,4413.7,4413.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757567844245,0.9476,4413.7,4413.6,2.33521974]
["bitfinex-derivatives","ETHF0:USTF0",1757567844448,0.435,4413.7,4413.6,2.33521974]
["bitfinex-derivatives","ETHF0:USTF0",1757567844747,0.4575,4413.7,4413.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757567844946,0.666,4413.7,4413.6,2.3366419]
["bitfinex-derivatives","ETHF0:USTF0",1757567845151,1.1786,4413.7,4413.6,2.3366419]
["bitfinex-derivatives","ETHF0:USTF0",1757567846048,0.4092,4413.3,4413.2,1.6276419]
["bitfinex-derivatives","ETHF0:USTF0",1757567846247,0.7211,4413.2,4413.1,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757567848843,0.435,4413.2,4413.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757567849247,0.7495,4413.2,4413.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757567849443,0.963,4413.2,4413.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757567851246,1.194,4413.2,4413.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757567851552,0.963,4413.2,4413.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757567851754,1.194,4413.2,4413.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757567852856,0.963,4413.2,4413.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757567853152,1.194,4413.2,4413.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757567855850,0.8795,4413.2,4413.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757567856050,0.666,4413.2,4413.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757567856951,0.9795,4413.2,4413.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757567857756,0.2265,4413.2,4413.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757567858055,0.4565,4413.2,4413.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757567858252,0.4565,4413.2,4413.1,2.3366419]
["bitfinex-derivatives","ETHF0:USTF0",1757567858948,0.6516,4413.2,4413.1,2.3366419]
["bitfinex-derivatives","ETHF0:USTF0",1757567859758,1.1796,4413.2,4413.1,2.3366419]
["bitfinex-derivatives","ETHF0:USTF0",1757567859959,2.34323577,4413.2,4413.1,1.8312419]
["bitfinex-derivatives","ETHF0:USTF0",1757567860152,0.7231,4413.1,4413.0,2.1191419]
["bitfinex-derivatives","ETHF0:USTF0",1757567862045,0.7231,4413.1,4413.0,2.3286419]
["bitfinex-derivatives","ETHF0:USTF0",1757567862452,0.7231,4413.1,4413.0,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757567863255,0.4565,4413.2,4413.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757567863554,0.6516,4413.2,4413.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757567863760,1.1796,4413.2,4413.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757567865358,0.9496,4413.2,4413.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757567865660,0.4565,4413.2,4413.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757567870067,0.6516,4413.2,4413.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757567870763,0.4216,4413.2,4413.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757567871257,0.2265,4413.2,4413.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757567871759,0.2265,4413.2,4413.1,2.3286419]
["bitfinex-derivatives","ETHF0:USTF0",1757567874760,0.4216,4413.2,4413.1,2.3286419]
["bitfinex-derivatives","ETHF0:USTF0",1757567874956,0.9496,4413.2,4413.1,2.3286419]
["bitfinex-derivatives","ETHF0:USTF0",1757567875764,1.93352763,4413.2,4413.1,2.3286419]
["bitfinex-derivatives","ETHF0:USTF0",1757567876959,1.93352763,4413.2,4413.0,1.6276419]
["bitfinex-derivatives","ETHF0:USTF0",1757567877161,1.69952763,4413.1,4413.0,1.6276419]
["bitfinex-derivatives","ETHF0:USTF0",1757567877465,1.69952763,4413.1,4413.0,2.1492419]
["bitfinex-derivatives","ETHF0:USTF0",1757567878361,1.92602763,4413.1,4413.0,1.6276419]
["bitfinex-derivatives","ETHF0:USTF0",1757567878565,1.92602763,4413.1,4412.0,2.96267387]
["bitfinex-derivatives","ETHF0:USTF0",1757567878566,0.8389,4413.0,4412.9,1.6276419]
["bitfinex-derivatives","ETHF0:USTF0",1757567878760,0.3055,4412.9,4412.8,1.6276419]
["bitfinex-derivatives","ETHF0:USTF0",1757567878973,0.7156,4412.8,4412.7,1.6276419]
["bitfinex-derivatives","ETHF0:USTF0",1757567879163,1.62402763,4412.8,4412.5,1.6276419]
["bitfinex-derivatives","ETHF0:USTF0",1757567879467,0.7156,4412.6,4412.5,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757567883368,1.69952763,4412.6,4412.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757567883572,1.69952763,4412.6,4412.5,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1757567884262,0.4101,4412.6,4412.5,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1757567884664,0.7156,4412.6,4412.5,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1757567884970,0.2055,4412.6,4412.5,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1757567885267,0.3055,4413.4,4413.0,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1757567885457,0.4565,4413.1,4413.0,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1757567886166,1.95142763,4413.1,4413.0,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1757567886672,2.15602763,4413.1,4413.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757567888370,2.15602763,4413.1,4413.0,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757567888562,0.7156,4412.9,4412.8,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757567889173,0.7156,4412.9,4412.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757567889362,0.4101,4412.9,4412.5,1.6276419]
["bitfinex-derivatives","ETHF0:USTF0",1757567889567,0.7156,4412.6,4412.5,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757567890167,0.4101,4412.2,4412.1,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757567890373,1.62402763,4412.2,4412.0,1.9448419]
["bitfinex-derivatives","ETHF0:USTF0",1757567890672,0.7156,4412.1,4412.0,2.1492419]
["bitfinex-derivatives","ETHF0:USTF0",1757567890875,0.7156,4412.1,4412.0,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757567892267,0.7156,4412.1,4412.0,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757567892462,0.1233,4412.0,4411.7,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757567892663,0.1233,4412.0,4411.6,1.6276419]
["bitfinex-derivatives","ETHF0:USTF0",1757567892664,1.39402763,4411.8,4411.6,1.6276419]
["bitfinex-derivatives","ETHF0:USTF0",1757567892865,0.7156,4411.5,4411.4,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757567893073,1.92952763,4411.5,4411.4,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757567893376,2.05282763,4411.5,4411.4,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757567893573,0.4101,4411.3,4411.2,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757567893776,0.4101,4411.1,4411.0,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757567894074,1.69952763,4411.1,4411.0,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757567894863,0.4101,4410.6,4410.5,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1757567895079,0.4101,4410.3,4410.2,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757567895368,1.69952763,4410.3,4410.2,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757567895877,1.69952763,4410.3,4410.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757567898370,0.4101,4410.3,4410.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757567899473,0.7156,4410.3,4410.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757567902276,1.69952763,4410.3,4410.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757567903574,0.4101,4410.3,4410.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757567904182,0.7156,4410.3,4410.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757567906084,0.2055,4410.3,4410.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757567906886,0.511,4410.3,4410.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757567909080,0.1987,4410.6,4410.5,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1757567909280,0.4287,4410.6,4410.5,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1757567909590,1.91042763,4410.6,4410.5,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1757567911485,1.91042763,4410.6,4410.5,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757567915785,0.2975,4410.4,4409.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757567915984,0.2975,4410.4,4408.2,2.84527387]
["bitfinex-derivatives","ETHF0:USTF0",1757567915985,0.6204,4409.0,4408.9,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1757567916188,1.80462763,4409.0,4408.9,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1757567916392,0.8207,4409.0,4408.9,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1757567917797,0.4217,4409.0,4408.9,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1757567917995,0.2975,4409.0,4408.9,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757567918500,0.1242,4409.5,4409.3,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1757567918703,0.3542,4409.5,4409.3,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1757567918998,0.2975,4409.4,4409.3,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1757567920293,0.4962,4409.4,4409.3,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1757567920494,0.1987,4408.6,4408.5,0.0756]
["bitfinex-derivatives","ETHF0:USTF0",1757567920799,0.6965,4408.6,4408.5,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1757567928402,0.6965,4408.1,4408.0,1.7032419]
["bitfinex-derivatives","ETHF0:USTF0",1757567928608,0.2975,4408.1,4408.0,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757567929910,0.4962,4408.1,4408.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1757567930605,0.1242,4408.5,4408.2,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1757567930808,0.3229,4409.0,4408.9,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1757567931004,0.5232,4409.0,4408.4,1.16757165]
["bitfinex-derivatives","ETHF0:USTF0",1757567931313,0.6204,4408.5,4408.4,1.31877165]
["bitfinex-derivatives","ETHF0:USTF0",1757567931611,0.6204,4408.5,4407.8,1.6276419]
["bitfinex-derivatives","ETHF0:USTF0",1757567931612,0.2975,4408.4,4407.8,1.6276419]
["bitfinex-derivatives","ETHF0:USTF0",1757567931812,0.1242,4408.5,4407.8,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1757567931813,0.4962,4407.9,4407.8,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1757567934712,0.6965,4407.9,4407.8,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1757567935314,0.6965,4407.9,4407.8,0.0756]
["bitfinex-derivatives","ETHF0:USTF0",1757567938115,0.6965,4407.9,4407.8,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1757567938311,0.2975,4407.9,4407.8,1.8262419]
["bitfinex-derivatives","ETHF0:USTF0",1757567938815,0.5243,4407.9,4407.8,1.7788419]
["bitfinex-derivatives","ETHF0:USTF0",1757567939314,0.5279,4408.4,4408.3,0.0758]
["bitfinex-derivatives","ETHF0:USTF0",1757567939513,0.7424,4408.4,4408.3,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1757567943614,0.319,4408.4,4408.3,5.36657165]
["bitfinex-derivatives","ETHF0:USTF0",1757567943819,0.655,4408.0,4407.9,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1757567944021,0.8695,4408.0,4407.9,0.0758]
["bitfinex-derivatives","ETHF0:USTF0",1757567944317,0.8695,4408.0,4407.8,2.98244502]
["bitfinex-derivatives","ETHF0:USTF0",1757567944318,0.7424,4407.9,4407.8,2.98244502]
["bitfinex-derivatives","ETHF0:USTF0",1757567944617,0.7424,4407.9,4406.9,1.16757165]
["bitfinex-derivatives","ETHF0:USTF0",1757567944618,0.8695,4407.5,4407.4,2.84527387]
["bitfinex-derivatives","ETHF0:USTF0",1757567944914,0.8695,4407.5,4406.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1757567944915,0.1271,4407.0,4406.7,2.03699675]
["bitfinex-derivatives","ETHF0:USTF0",1757567945116,0.7424,4406.8,4406.7,2.03699675]
["bitfinex-derivatives","ETHF0:USTF0",1757567945319,0.319,4406.7,4406.6,2.03783207]
["bitfinex-derivatives","ETHF0:USTF0",1757567945512,0.7424,4406.7,4406.6,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1757567945817,0.1271,4407.0,4406.4,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1757567945818,0.8695,4406.5,4406.4,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1757567946018,0.8695,4406.5,4406.4,0.55998]
["bitfinex-derivatives","ETHF0:USTF0",1757567946218,0.8695,4406.5,4406.4,25.25998]
["bitfinex-derivatives","ETHF0:USTF0",1757567946418,0.655,4406.5,4406.4,25.25998]
["bitfinex-derivatives","ETHF0:USTF0",1757567946820,0.655,4406.5,4406.4,26.42755165]
["bitfinex-derivatives","ETHF0:USTF0",1757567947526,0.2089,4407.0,4406.9,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757567948427,0.4234,4407.0,4406.9,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757567949223,0.5505,4407.0,4406.9,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757567949531,0.4234,4406.7,4406.5,2.03637282]
["bitfinex-derivatives","ETHF0:USTF0",1757567949714,0.319,4406.6,4406.5,2.33537282]
["bitfinex-derivatives","ETHF0:USTF0",1757567950029,0.7424,4406.6,4406.5,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757567950718,0.7424,4406.6,4406.5,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1757567951224,0.5279,4406.9,4406.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757567951422,0.5279,4407.2,4407.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757567951620,0.5279,4407.2,4407.1,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757567952421,0.7424,4407.2,4407.1,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757567953326,0.7424,4407.2,4407.0,1.75580764]
["bitfinex-derivatives","ETHF0:USTF0",1757567953327,0.7424,4407.2,4407.0,1.62800764]
["bitfinex-derivatives","ETHF0:USTF0",1757567953529,0.7424,4407.2,4406.9,1.85900764]
["bitfinex-derivatives","ETHF0:USTF0",1757567953530,0.319,4407.1,4406.9,1.85900764]
["bitfinex-derivatives","ETHF0:USTF0",1757567953831,0.5505,4407.0,4406.9,2.06580764]
["bitfinex-derivatives","ETHF0:USTF0",1757567954021,0.1271,4407.0,4406.5,2.03637282]
["bitfinex-derivatives","ETHF0:USTF0",1757567954221,0.1271,4407.0,4406.7,1.62764437]
["bitfinex-derivatives","ETHF0:USTF0",1757567954222,0.4234,4406.8,4406.7,1.62764437]
["bitfinex-derivatives","ETHF0:USTF0",1757567954622,0.7424,4406.8,4406.6,1.62764437]
["bitfinex-derivatives","ETHF0:USTF0",1757567954927,0.7424,4406.7,4406.6,1.62764437]
["bitfinex-derivatives","ETHF0:USTF0",1757567955722,0.7424,4406.7,4406.6,1.83444437]
["bitfinex-derivatives","ETHF0:USTF0",1757567955917,0.2089,4406.7,4406.6,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757567956124,0.319,4407.4,4406.7,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757567956327,0.5279,4406.8,4406.7,2.33333053]
["bitfinex-derivatives","ETHF0:USTF0",1757567957120,0.2089,4406.8,4406.7,2.33333053]
["bitfinex-derivatives","ETHF0:USTF0",1757567957639,0.5279,4406.8,4406.7,2.33333053]
["bitfinex-derivatives","ETHF0:USTF0",1757567957830,0.7424,4406.8,4406.7,2.33333053]
["bitfinex-derivatives","ETHF0:USTF0",1757567958523,0.2089,4406.8,4406.7,2.33333053]
["bitfinex-derivatives","ETHF0:USTF0",1757567958724,0.319,4407.4,4406.8,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757567958928,0.2089,4406.9,4406.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757567959128,0.5279,4407.1,4407.0,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1757567959833,0.7424,4407.1,4407.0,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1757567960131,0.7424,4407.1,4407.0,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757567966134,0.1271,4406.5,4406.4,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757567966339,0.8695,4406.5,4406.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757567966734,0.7424,4406.5,4406.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757567967442,0.7424,4406.5,4406.4,2.33333053]
["bitfinex-derivatives","ETHF0:USTF0",1757567967939,0.4991,4406.9,4406.8,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757567968427,0.6978,4406.9,4406.8,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757567970243,0.2036,4406.9,4406.8,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757567970539,0.2036,4406.9,4406.8,2.36173053]
["bitfinex-derivatives","ETHF0:USTF0",1757567970740,0.4991,4406.9,4406.8,2.36173053]
["bitfinex-derivatives","ETHF0:USTF0",1757567970935,0.6978,4406.9,4406.8,2.36173053]
["bitfinex-derivatives","ETHF0:USTF0",1757567971141,0.6978,4406.9,4406.8,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757567971436,0.2036,4406.9,4406.8,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757567971845,0.4991,4406.9,4406.8,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757567973033,0.2036,4406.9,4406.8,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757567973442,0.4991,4406.9,4406.8,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757567975338,0.6978,4406.9,4406.8,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757567980442,0.6978,4406.9,4406.8,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1757567980745,0.6978,4406.9,4406.8,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757567982247,0.6978,4406.9,4406.8,2.77107282]
["bitfinex-derivatives","ETHF0:USTF0",1757567982840,0.6978,4406.9,4406.8,2.03637282]
["bitfinex-derivatives","ETHF0:USTF0",1757567983044,0.4023,4406.9,4406.5,2.35317282]
["bitfinex-derivatives","ETHF0:USTF0",1757567983344,0.6978,4406.6,4406.5,2.56837282]
["bitfinex-derivatives","ETHF0:USTF0",1757567985145,0.6978,4406.6,4406.5,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1757567995254,0.6978,4406.6,4406.5,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1757567995554,0.6978,4406.4,4406.3,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1757567995947,0.6978,4406.4,4406.3,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757568002554,0.2269,4406.5,4406.4,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757568002755,0.2269,4406.5,4406.4,1.7251352]
["bitfinex-derivatives","ETHF0:USTF0",1757568003060,0.9592,4406.5,4406.4,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757568005758,0.2269,4406.5,4406.4,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757568005953,0.2269,4406.5,4406.4,0.96524]
["bitfinex-derivatives","ETHF0:USTF0",1757568006354,0.2269,4406.5,4406.4,3.00161282]
["bitfinex-derivatives","ETHF0:USTF0",1757568006761,0.2269,4406.5,4406.4,3.00467282]
["bitfinex-derivatives","ETHF0:USTF0",1757568007255,0.2269,4406.5,4406.4,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1757568007563,2.0,4407.0,4406.9,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757568007858,2.3208,4407.0,4406.9,1.9551352]
["bitfinex-derivatives","ETHF0:USTF0",1757568008765,2.0,4407.0,4406.9,1.9551352]
["bitfinex-derivatives","ETHF0:USTF0",1757568009464,1.6763,4407.0,4406.9,1.9551352]
["bitfinex-derivatives","ETHF0:USTF0",1757568009659,2.79051667,4410.7,4407.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757568009660,0.1218,4407.5,4407.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757568009863,0.1218,4407.5,4407.4,1.2168352]
["bitfinex-derivatives","ETHF0:USTF0",1757568010058,0.1218,4407.5,4407.4,3.25655791]
["bitfinex-derivatives","ETHF0:USTF0",1757568010260,0.1218,4407.5,4407.4,1.2168352]
["bitfinex-derivatives","ETHF0:USTF0",1757568010465,0.1218,4408.5,4407.5,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1757568010664,0.332,4408.0,4407.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757568011061,0.1271,4408.0,4407.9,1.62986591]
["bitfinex-derivatives","ETHF0:USTF0",1757568011563,0.1271,4408.0,4407.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757568011765,0.3208,4407.9,4407.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757568012966,0.5257,4407.9,4407.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757568013967,0.5257,4407.9,4407.7,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1757568014169,0.3208,4407.8,4407.7,1.3950952]
["bitfinex-derivatives","ETHF0:USTF0",1757568014464,0.3208,4407.8,4407.7,1.6250952]
["bitfinex-derivatives","ETHF0:USTF0",1757568014659,0.5257,4407.8,4407.7,1.6250952]
["bitfinex-derivatives","ETHF0:USTF0",1757568016370,0.3208,4407.8,4407.7,1.6250952]
["bitfinex-derivatives","ETHF0:USTF0",1757568016561,0.3208,4407.8,4407.7,0.63826]
["bitfinex-derivatives","ETHF0:USTF0",1757568016867,0.3208,4407.8,4407.7,1.6250952]
["bitfinex-derivatives","ETHF0:USTF0",1757568017368,0.5257,4407.8,4407.7,1.6250952]
["bitfinex-derivatives","ETHF0:USTF0",1757568019168,0.5257,4407.8,4407.7,3.25078155]
["bitfinex-derivatives","ETHF0:USTF0",1757568021278,0.5257,4407.8,4407.7,3.02078155]
["bitfinex-derivatives","ETHF0:USTF0",1757568021482,0.5257,4407.8,4407.7,3.25078155]
["bitfinex-derivatives","ETHF0:USTF0",1757568023769,0.3208,4407.8,4407.7,3.25078155]
["bitfinex-derivatives","ETHF0:USTF0",1757568025078,0.3208,4407.8,4407.7,2.84252155]
["bitfinex-derivatives","ETHF0:USTF0",1757568025274,0.3208,4407.8,4407.6,1.62568635]
["bitfinex-derivatives","ETHF0:USTF0",1757568025275,0.3208,4407.7,4407.6,1.62568635]
["bitfinex-derivatives","ETHF0:USTF0",1757568025478,0.5333,4407.5,4407.3,1.85568635]
["bitfinex-derivatives","ETHF0:USTF0",1757568025682,0.7323,4407.4,4407.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757568025975,0.7323,4407.3,4407.1,1.62568635]
["bitfinex-derivatives","ETHF0:USTF0",1757568026166,0.3208,4407.2,4406.9,1.85568635]
["bitfinex-derivatives","ETHF0:USTF0",1757568026370,0.5333,4407.0,4406.9,1.85568635]
["bitfinex-derivatives","ETHF0:USTF0",1757568026573,0.8541,4407.0,4406.9,1.85568635]
["bitfinex-derivatives","ETHF0:USTF0",1757568027077,0.8541,4407.0,4406.9,2.84252155]
["bitfinex-derivatives","ETHF0:USTF0",1757568027986,0.8541,4407.0,4406.9,1.85568635]
["bitfinex-derivatives","ETHF0:USTF0",1757568031371,0.8541,4407.0,4406.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757568031771,0.5333,4407.0,4406.8,1.62568635]
["bitfinex-derivatives","ETHF0:USTF0",1757568031981,0.4039,4406.8,4406.7,1.62568635]
["bitfinex-derivatives","ETHF0:USTF0",1757568032287,0.7131,4406.8,4406.7,1.62568635]
["bitfinex-derivatives","ETHF0:USTF0",1757568033581,0.4039,4406.6,4406.5,1.62568635]
["bitfinex-derivatives","ETHF0:USTF0",1757568033776,0.7131,4406.6,4406.5,1.62568635]
["bitfinex-derivatives","ETHF0:USTF0",1757568041083,0.7131,4406.6,4406.4,2.84252155]
["bitfinex-derivatives","ETHF0:USTF0",1757568041289,0.841,4406.5,4406.4,2.84252155]
["bitfinex-derivatives","ETHF0:USTF0",1757568042291,0.841,4406.5,4406.4,1.62568635]
["bitfinex-derivatives","ETHF0:USTF0",1757568045385,0.4371,4406.5,4406.4,1.62568635]
["bitfinex-derivatives","ETHF0:USTF0",1757568045690,0.3092,4406.5,4406.4,1.62568635]
["bitfinex-derivatives","ETHF0:USTF0",1757568045878,0.4371,4406.5,4406.4,1.62568635]
["bitfinex-derivatives","ETHF0:USTF0",1757568046392,0.4371,4406.5,4406.4,2.61252155]
["bitfinex-derivatives","ETHF0:USTF0",1757568047083,0.4371,4406.5,4406.4,0.9868352]
["bitfinex-derivatives","ETHF0:USTF0",1757568047284,0.4371,4406.5,4406.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757568047485,0.4371,4406.5,4406.4,0.9868352]
["bitfinex-derivatives","ETHF0:USTF0",1757568049387,0.1218,4407.0,4406.4,8.15865701]
["bitfinex-derivatives","ETHF0:USTF0",1757568049587,0.5257,4407.0,4406.9,1.62788087]
["bitfinex-derivatives","ETHF0:USTF0",1757568049790,0.5257,4407.0,4406.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757568050093,0.8349,4407.0,4406.9,1.85788087]
["bitfinex-derivatives","ETHF0:USTF0",1757568051693,0.8349,4407.0,4406.9,1.62788087]
["bitfinex-derivatives","ETHF0:USTF0",1757568053099,0.8349,4407.0,4406.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757568055202,0.3092,4406.9,4406.8,2.67806271]
["bitfinex-derivatives","ETHF0:USTF0",1757568055400,0.3092,4406.9,4406.8,0.63834]
["bitfinex-derivatives","ETHF0:USTF0",1757568055900,0.3092,4407.2,4407.1,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1757568056095,0.3092,4407.2,4407.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757568056799,0.51,4407.2,4407.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757568056999,0.2008,4406.8,4406.7,3.25362387]
["bitfinex-derivatives","ETHF0:USTF0",1757568057199,0.5021,4406.8,4406.7,3.48362387]
["bitfinex-derivatives","ETHF0:USTF0",1757568057401,0.5021,4406.8,4406.7,0.63835]
["bitfinex-derivatives","ETHF0:USTF0",1757568057700,0.7081,4406.8,4406.6,2.84527387]
["bitfinex-derivatives","ETHF0:USTF0",1757568057901,0.7038,4406.7,4406.6,2.84527387]
["bitfinex-derivatives","ETHF0:USTF0",1757568058198,0.7038,4406.7,4406.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757568059201,0.3013,4406.6,4406.5,3.25364387]
["bitfinex-derivatives","ETHF0:USTF0",1757568059400,0.4978,4406.6,4406.5,3.48364387]
["bitfinex-derivatives","ETHF0:USTF0",1757568059991,0.4978,4406.6,4406.5,3.07527387]
["bitfinex-derivatives","ETHF0:USTF0",1757568060301,0.3013,4406.4,4406.3,4.42196241]
["bitfinex-derivatives","ETHF0:USTF0",1757568060600,0.03029397,4406.4,4406.3,5.18516241]
["bitfinex-derivatives","ETHF0:USTF0",1757568061003,0.22679397,4406.4,4406.3,4.77677241]
["bitfinex-derivatives","ETHF0:USTF0",1757568061194,0.43279397,4406.4,4406.3,3.04627387]
["bitfinex-derivatives","ETHF0:USTF0",1757568061498,0.43279397,4406.4,4406.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757568062094,0.4025,4406.4,4406.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757568062296,0.4025,4406.4,4406.3,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1757568062497,0.7038,4406.4,4406.3,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1757568062694,0.7038,4406.4,4406.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757568064196,0.7038,4406.4,4406.3,2.26891816]
["bitfinex-derivatives","ETHF0:USTF0",1757568066102,0.7038,4406.4,4406.3,2.03891816]
["bitfinex-derivatives","ETHF0:USTF0",1757568066705,0.7038,4406.4,4406.2,2.26891816]
["bitfinex-derivatives","ETHF0:USTF0",1757568067004,0.3013,4406.3,4406.2,2.46991816]
["bitfinex-derivatives","ETHF0:USTF0",1757568067304,0.7038,4406.3,4406.2,2.66561816]
["bitfinex-derivatives","ETHF0:USTF0",1757568067505,0.7038,4406.3,4406.2,2.43561816]
["bitfinex-derivatives","ETHF0:USTF0",1757568067706,0.7038,4406.3,4406.2,2.46991816]
["bitfinex-derivatives","ETHF0:USTF0",1757568071413,0.7038,4406.3,4406.2,2.23991816]
["bitfinex-derivatives","ETHF0:USTF0",1757568071608,0.7038,4406.3,4406.2,2.66561816]
["bitfinex-derivatives","ETHF0:USTF0",1757568072800,4.7038,4406.3,4406.2,2.03891816]
["bitfinex-derivatives","ETHF0:USTF0",1757568073005,4.7038,4406.3,4404.3,5.33539141]
["bitfinex-derivatives","ETHF0:USTF0",1757568073006,0.3013,4405.7,4405.5,2.03908179]
["bitfinex-derivatives","ETHF0:USTF0",1757568073304,0.1965,4405.6,4405.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757568073509,0.4025,4405.6,4405.5,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757568073703,0.7038,4405.6,4405.5,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757568074506,0.1965,4405.1,4405.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1757568074809,0.7038,4405.1,4405.0,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1757568075203,0.4978,4405.1,4405.0,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1757568075401,0.4978,4405.1,4405.0,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1757568075597,0.3013,4405.1,4405.0,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1757568076510,0.3013,4405.4,4405.3,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1757568077015,0.4978,4405.4,4405.3,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1757568077307,0.3013,4405.4,4405.3,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1757568077805,0.4978,4405.4,4405.3,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1757568079208,0.4978,4405.4,4405.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757568081902,0.3013,4405.4,4405.3,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1757568083417,0.4978,4405.4,4405.3,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1757568083715,0.4978,4405.4,4405.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757568084915,0.7038,4405.4,4405.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757568087817,0.7038,4405.4,4405.3,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757568091424,0.7038,4405.4,4405.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757568092021,0.2011,4405.1,4405.0,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1757568092221,0.2989,4405.1,4405.0,1.18121]
["bitfinex-derivatives","ETHF0:USTF0",1757568092524,0.2989,4405.1,4405.0,2.34950854]
["bitfinex-derivatives","ETHF0:USTF0",1757568092724,0.2989,4405.1,4405.0,1.18121]
["bitfinex-derivatives","ETHF0:USTF0",1757568093019,0.2989,4405.1,4405.0,2.34950854]
["bitfinex-derivatives","ETHF0:USTF0",1757568093225,0.2989,4405.1,4405.0,4.38435202]
["bitfinex-derivatives","ETHF0:USTF0",1757568093825,0.2989,4405.1,4405.0,3.21605348]
["bitfinex-derivatives","ETHF0:USTF0",1757568094223,0.122,4406.0,4405.1,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1757568094533,0.3231,4406.0,4405.9,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1757568094823,0.622,4406.0,4405.9,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1757568096924,0.2989,4406.4,4405.9,0.86306999]
["bitfinex-derivatives","ETHF0:USTF0",1757568097120,0.622,4406.5,4406.4,0.95108]
["bitfinex-derivatives","ETHF0:USTF0",1757568098119,0.622,4406.5,4406.4,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1757568099929,0.822,4406.5,4406.4,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1757568100225,0.822,4406.5,4406.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757568101731,0.822,4406.5,4406.4,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757568104334,0.822,4406.5,4406.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757568104633,0.5231,4406.5,4406.4,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757568105219,0.822,4406.5,4406.4,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757568107932,0.822,4406.5,4406.4,24.904]
["bitfinex-derivatives","ETHF0:USTF0",1757568108333,0.822,4406.5,4406.4,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757568108632,0.822,4406.5,4405.5,0.17709586]
["bitfinex-derivatives","ETHF0:USTF0",1757568108633,0.2989,4405.5,4405.4,3.38797387]
["bitfinex-derivatives","ETHF0:USTF0",1757568108826,0.6222,4406.0,4405.9,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1757568109135,0.8222,4406.0,4405.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757568109525,0.6222,4406.0,4405.9,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1757568109724,0.6222,4406.0,4405.9,25.2427]
["bitfinex-derivatives","ETHF0:USTF0",1757568110428,0.4211,4406.0,4405.9,28.00105165]
["bitfinex-derivatives","ETHF0:USTF0",1757568110828,0.4211,4406.0,4405.9,29.30595019]
["bitfinex-derivatives","ETHF0:USTF0",1757568111029,0.4211,4406.0,4405.9,29.53595019]
["bitfinex-derivatives","ETHF0:USTF0",1757568111435,0.2989,4406.0,4405.9,29.53595019]
["bitfinex-derivatives","ETHF0:USTF0",1757568111630,0.4211,4406.0,4405.9,29.53595019]
["bitfinex-derivatives","ETHF0:USTF0",1757568112423,0.122,4406.5,4406.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757568112630,0.2989,4406.4,4406.3,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1757568113333,0.3233,4407.0,4406.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757568113526,0.3233,4407.0,4406.9,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1757568113723,0.5233,4407.0,4406.9,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1757568113922,0.8222,4407.0,4406.9,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1757568114137,0.8222,4407.0,4406.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757568116331,0.2989,4406.9,4406.5,0.98673616]
["bitfinex-derivatives","ETHF0:USTF0",1757568116632,0.2989,4405.9,4405.6,2.03484348]
["bitfinex-derivatives","ETHF0:USTF0",1757568116838,0.7,4405.1,4405.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757568117334,0.7,4405.1,4405.0,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1757568117529,0.7,4405.1,4405.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1757568117736,0.2989,4405.1,4405.0,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1757568118536,0.7019,4405.1,4405.0,2.46884348]
["bitfinex-derivatives","ETHF0:USTF0",1757568119129,0.7019,4405.1,4405.0,3.45557964]
["bitfinex-derivatives","ETHF0:USTF0",1757568119637,0.7019,4405.1,4405.0,2.46884348]
["bitfinex-derivatives","ETHF0:USTF0",1757568120630,0.7019,4405.1,4405.0,2.26484348]
["bitfinex-derivatives","ETHF0:USTF0",1757568120829,0.7019,4405.1,4405.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757568121535,0.7122,4404.8,4404.7,2.24794348]
["bitfinex-derivatives","ETHF0:USTF0",1757568121741,0.7122,4404.8,4404.7,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1757568122239,0.7122,4404.8,4404.7,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1757568128354,0.3092,4404.7,4404.6,0.99014134]
["bitfinex-derivatives","ETHF0:USTF0",1757568128548,0.7122,4404.7,4404.6,0.99014134]
["bitfinex-derivatives","ETHF0:USTF0",1757568129551,0.7122,4404.7,4404.6,1.20324134]
["bitfinex-derivatives","ETHF0:USTF0",1757568129853,1.69893616,4404.7,4404.6,0.00340518]
["bitfinex-derivatives","ETHF0:USTF0",1757568130154,0.8397,4404.0,4403.9,2.03484348]
["bitfinex-derivatives","ETHF0:USTF0",1757568130346,0.8397,4404.0,4403.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757568130546,0.8397,4404.0,4403.9,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1757568130850,0.8397,4404.0,4403.4,2.60314348]
["bitfinex-derivatives","ETHF0:USTF0",1757568130851,0.4367,4403.5,4403.4,2.60314348]
["bitfinex-derivatives","ETHF0:USTF0",1757568131154,0.4367,4403.5,4403.4,1.55503616]
["bitfinex-derivatives","ETHF0:USTF0",1757568131455,0.4367,4403.5,4403.4,29.15286572]
["bitfinex-derivatives","ETHF0:USTF0",1757568132046,0.3092,4403.5,4403.4,29.15286572]
["bitfinex-derivatives","ETHF0:USTF0",1757568132449,0.4367,4403.5,4403.4,29.15286572]
["bitfinex-derivatives","ETHF0:USTF0",1757568132857,0.3092,4403.5,4403.4,29.15286572]
["bitfinex-derivatives","ETHF0:USTF0",1757568133053,0.3092,4403.9,4403.8,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1757568133352,0.3092,4403.8,4403.7,0.98673616]
["bitfinex-derivatives","ETHF0:USTF0",1757568133552,0.3092,4403.8,4403.7,1.21673616]
["bitfinex-derivatives","ETHF0:USTF0",1757568133753,0.7122,4403.8,4403.7,1.42983616]
["bitfinex-derivatives","ETHF0:USTF0",1757568134156,0.8397,4403.5,4403.4,25.89983616]
["bitfinex-derivatives","ETHF0:USTF0",1757568134456,0.8397,4403.5,4403.4,28.91685674]
["bitfinex-derivatives","ETHF0:USTF0",1757568134755,0.8397,4403.5,4403.4,26.12983616]
["bitfinex-derivatives","ETHF0:USTF0",1757568134955,0.6355,4403.5,4403.4,26.26963616]
["bitfinex-derivatives","ETHF0:USTF0",1757568135156,0.4367,4403.5,4403.4,26.26963616]
["bitfinex-derivatives","ETHF0:USTF0",1757568135545,0.3092,4403.5,4403.4,26.67829616]
["bitfinex-derivatives","ETHF0:USTF0",1757568136056,0.4367,4403.5,4403.4,26.67829616]
["bitfinex-derivatives","ETHF0:USTF0",1757568136258,0.4367,4403.5,4403.4,26.53849616]
["bitfinex-derivatives","ETHF0:USTF0",1757568137254,0.4367,4403.5,4403.4,26.12983616]
["bitfinex-derivatives","ETHF0:USTF0",1757568137453,0.8397,4403.5,4403.4,25.1431]
["bitfinex-derivatives","ETHF0:USTF0",1757568137844,0.8397,4403.5,4403.4,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1757568138052,0.8397,4403.5,4403.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757568138443,0.3092,4403.4,4403.2,24.7]
["bitfinex-derivatives","ETHF0:USTF0",1757568138647,0.1988,4403.4,4403.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1757568138851,0.403,4403.4,4403.3,1.41523616]
["bitfinex-derivatives","ETHF0:USTF0",1757568139162,0.508,4403.4,4403.3,1.55503616]
["bitfinex-derivatives","ETHF0:USTF0",1757568139456,0.1275,4403.5,4403.3,1.55503616]
["bitfinex-derivatives","ETHF0:USTF0",1757568139457,0.5305,4404.0,4403.9,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1757568139657,0.5305,4404.0,4403.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757568139851,0.403,4403.7,4403.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757568140050,0.7122,4403.7,4403.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757568141156,0.8397,4403.5,4403.4,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1757568141358,0.8397,4403.5,4403.4,0.85176]
["bitfinex-derivatives","ETHF0:USTF0",1757568141755,0.8397,4403.5,4403.4,1.06716]
["bitfinex-derivatives","ETHF0:USTF0",1757568142158,0.6355,4403.5,4403.4,1.20696]
["bitfinex-derivatives","ETHF0:USTF0",1757568142354,0.6355,4403.5,4403.4,2.19369616]
["bitfinex-derivatives","ETHF0:USTF0",1757568142755,0.4367,4403.5,4403.4,2.19369616]
["bitfinex-derivatives","ETHF0:USTF0",1757568143156,0.1275,4404.0,4403.4,2.19369616]
["bitfinex-derivatives","ETHF0:USTF0",1757568143157,0.6355,4404.0,4403.9,0.83711]
["bitfinex-derivatives","ETHF0:USTF0",1757568143362,0.6355,4404.0,4403.9,2.05384616]
["bitfinex-derivatives","ETHF0:USTF0",1757568144450,0.3092,4404.0,4403.9,5.20208294]
["bitfinex-derivatives","ETHF0:USTF0",1757568144655,0.1275,4404.5,4404.4,0.62167]
["bitfinex-derivatives","ETHF0:USTF0",1757568144656,0.5305,4404.5,4404.4,0.62167]
["bitfinex-derivatives","ETHF0:USTF0",1757568144865,0.8397,4404.5,4404.4,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1757568145356,0.5305,4404.5,4404.2,0.63858]
["bitfinex-derivatives","ETHF0:USTF0",1757568145562,0.7122,4404.3,4404.2,0.85168]
["bitfinex-derivatives","ETHF0:USTF0",1757568145859,0.7122,4404.3,4404.2,0.63858]
["bitfinex-derivatives","ETHF0:USTF0",1757568147467,0.7122,4404.3,4404.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757568149064,0.2933,4404.2,4404.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757568149262,0.6897,4404.1,4404.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757568150364,0.6897,4404.1,4404.0,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1757568150551,0.6897,4404.1,4404.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757568150956,0.6897,4403.9,4403.8,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1757568151357,0.6897,4403.8,4403.7,0.98673616]
["bitfinex-derivatives","ETHF0:USTF0",1757568151569,0.6897,4403.8,4403.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757568151767,0.5218,4403.5,4403.4,2.87540348]
["bitfinex-derivatives","ETHF0:USTF0",1757568152064,0.8151,4403.5,4403.4,5.98161882]
["bitfinex-derivatives","ETHF0:USTF0",1757568153164,0.8151,4403.5,4403.4,6.96835498]
["bitfinex-derivatives","ETHF0:USTF0",1757568153365,0.4187,4403.5,4403.4,7.10825498]
["bitfinex-derivatives","ETHF0:USTF0",1757568153564,0.2933,4403.5,4403.4,7.10825498]
["bitfinex-derivatives","ETHF0:USTF0",1757568153966,0.4187,4403.5,4403.4,7.10825498]
["bitfinex-derivatives","ETHF0:USTF0",1757568155070,0.2933,4403.5,4403.4,7.10825498]
["bitfinex-derivatives","ETHF0:USTF0",1757568155368,0.2933,4403.5,4403.4,5.0734115]
["bitfinex-derivatives","ETHF0:USTF0",1757568155569,0.8151,4403.5,4403.4,3.30811534]
["bitfinex-derivatives","ETHF0:USTF0",1757568155760,0.4889,4403.9,4403.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757568155962,0.2933,4403.9,4403.8,1.76583616]
["bitfinex-derivatives","ETHF0:USTF0",1757568156560,0.4889,4403.9,4403.8,1.76583616]
["bitfinex-derivatives","ETHF0:USTF0",1757568156767,0.4889,4403.9,4403.8,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1757568156963,0.4889,4403.9,4403.8,1.62593616]
["bitfinex-derivatives","ETHF0:USTF0",1757568157169,0.4889,4403.9,4403.8,1.76583616]
["bitfinex-derivatives","ETHF0:USTF0",1757568159270,0.6897,4403.9,4403.8,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1757568159471,0.4889,4403.9,4403.8,1.76583616]
["bitfinex-derivatives","ETHF0:USTF0",1757568160872,0.4889,4403.9,4403.8,1.62593616]
["bitfinex-derivatives","ETHF0:USTF0",1757568161274,0.4889,4403.9,4403.8,1.76583616]
["bitfinex-derivatives","ETHF0:USTF0",1757568161970,0.2933,4403.9,4403.8,1.76583616]
["bitfinex-derivatives","ETHF0:USTF0",1757568162266,0.1275,4405.0,4404.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757568162267,0.2933,4404.9,4404.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757568162470,0.8172,4405.0,4404.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757568163173,0.6164,4405.0,4404.9,1.53583616]
["bitfinex-derivatives","ETHF0:USTF0",1757568163373,0.6164,4405.0,4404.9,3.57669412]
["bitfinex-derivatives","ETHF0:USTF0",1757568163566,0.6164,4405.0,4404.9,3.43679412]
["bitfinex-derivatives","ETHF0:USTF0",1757568164273,0.6164,4405.0,4404.9,1.39593616]
["bitfinex-derivatives","ETHF0:USTF0",1757568164880,0.61770518,4405.5,4405.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757568165174,0.61770518,4405.5,4405.4,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1757568166376,0.81850518,4405.5,4405.4,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1757568166972,0.8151,4405.0,4404.9,0.61041]
["bitfinex-derivatives","ETHF0:USTF0",1757568167177,0.8151,4405.0,4404.9,0.84041]
["bitfinex-derivatives","ETHF0:USTF0",1757568167366,0.8151,4405.0,4404.9,1.04771]
["bitfinex-derivatives","ETHF0:USTF0",1757568168873,0.32440518,4405.5,4405.4,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757568169078,0.32440518,4405.5,4405.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757568169079,0.61770518,4405.5,4405.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757568169276,0.81850518,4405.5,4405.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757568169679,0.81850518,4405.5,4405.4,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757568169882,0.81850518,4405.5,4405.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757568172380,0.2933,4405.4,4405.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757568172675,0.6897,4405.4,4405.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757568173479,0.6897,4405.4,4405.3,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1757568177390,0.6897,4405.4,4405.3,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757568178486,0.6897,4405.4,4405.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757568179385,0.3355,4405.0,4404.9,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1757568179587,0.6409,4405.0,4404.9,1.04622]
["bitfinex-derivatives","ETHF0:USTF0",1757568179786,0.6409,4405.0,4404.9,3.71355316]
["bitfinex-derivatives","ETHF0:USTF0",1757568180085,0.6409,4405.0,4404.7,1.1691033]
["bitfinex-derivatives","ETHF0:USTF0",1757568180086,0.8366,4405.0,4404.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757568181176,0.8366,4405.0,4404.9,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757568181587,0.8366,4405.0,4404.4,2.04085796]
["bitfinex-derivatives","ETHF0:USTF0",1757568181588,0.8366,4404.5,4404.4,2.04085796]
["bitfinex-derivatives","ETHF0:USTF0",1757568181785,0.8366,4404.5,4404.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757568182388,0.8366,4404.5,4403.9,24.9021]
["bitfinex-derivatives","ETHF0:USTF0",1757568182389,0.8366,4404.0,4403.9,24.9021]
["bitfinex-derivatives","ETHF0:USTF0",1757568182883,0.8366,4404.0,4403.9,25.1321]
["bitfinex-derivatives","ETHF0:USTF0",1757568183088,0.8366,4404.0,4403.9,24.93]
["bitfinex-derivatives","ETHF0:USTF0",1757568183479,0.8366,4404.0,4403.9,25.1321]
["bitfinex-derivatives","ETHF0:USTF0",1757568184191,0.8366,4404.0,4403.9,24.93]
["bitfinex-derivatives","ETHF0:USTF0",1757568184685,0.8366,4404.0,4403.9,25.1321]
["bitfinex-derivatives","ETHF0:USTF0",1757568186587,0.8366,4404.0,4403.9,24.9021]
["bitfinex-derivatives","ETHF0:USTF0",1757568186787,0.8366,4404.0,4403.9,25.1321]
["bitfinex-derivatives","ETHF0:USTF0",1757568186987,0.8366,4404.0,4403.9,24.7]
["bitfinex-derivatives","ETHF0:USTF0",1757568187392,0.8366,4404.0,4403.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757568187994,0.3054,4403.9,4403.6,24.7]
["bitfinex-derivatives","ETHF0:USTF0",1757568188289,0.7121,4403.9,4403.8,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757568188491,0.7121,4403.9,4403.8,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1757568189186,0.7121,4403.9,4403.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757568189884,0.7121,4403.9,4403.2,2.04085796]
["bitfinex-derivatives","ETHF0:USTF0",1757568190086,0.6409,4403.0,4402.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757568190583,0.6409,4403.0,4402.9,25.1077]
["bitfinex-derivatives","ETHF0:USTF0",1757568191685,0.6409,4404.0,4403.9,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1757568191890,0.4299,4404.0,4403.9,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1757568192097,0.211,4404.4,4404.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757568192396,0.5164,4404.4,4404.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757568192992,0.7121,4404.4,4404.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757568193788,0.7121,4404.4,4404.3,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757568194092,0.7121,4404.4,4404.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757568195394,0.6409,4403.5,4403.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757568195583,0.4299,4403.5,4403.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1757568195791,0.3054,4403.5,4403.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1757568196296,0.3054,4403.5,4403.4,3.68020353]
["bitfinex-derivatives","ETHF0:USTF0",1757568197997,0.4299,4403.5,4403.4,3.68020353]
["bitfinex-derivatives","ETHF0:USTF0",1757568198198,0.6409,4403.5,4403.4,3.68020353]
["bitfinex-derivatives","ETHF0:USTF0",1757568198494,0.6409,4403.5,4403.4,3.54040353]
["bitfinex-derivatives","ETHF0:USTF0",1757568200298,0.8366,4403.5,4403.4,3.54040353]
["bitfinex-derivatives","ETHF0:USTF0",1757568200798,0.6409,4403.5,4403.4,3.68020353]
["bitfinex-derivatives","ETHF0:USTF0",1757568201098,0.6409,4403.5,4403.4,3.30940353]
["bitfinex-derivatives","ETHF0:USTF0",1757568201294,0.8366,4403.5,4403.4,3.54040353]
["bitfinex-derivatives","ETHF0:USTF0",1757568202403,0.8366,4403.5,4403.4,5.58126149]
["bitfinex-derivatives","ETHF0:USTF0",1757568202693,0.8366,4403.5,4403.4,2.67955796]
["bitfinex-derivatives","ETHF0:USTF0",1757568202898,0.8366,4403.5,4403.4,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1757568203288,0.8366,4403.5,4403.4,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757568203487,0.8366,4403.5,4403.4,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1757568205206,0.8366,4403.5,4403.4,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1757568205898,0.3054,4403.5,4403.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1757568206104,0.5164,4403.9,4403.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1757568206400,0.7121,4403.9,4403.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757568206605,0.7121,4403.9,4403.8,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1757568208300,0.3054,4403.9,4403.8,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1757568208507,0.338,4404.5,4404.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757568208707,0.5472,4404.5,4404.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757568209205,0.8513,4404.5,4404.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757568210609,0.8513,4404.5,4404.1,24.7]
["bitfinex-derivatives","ETHF0:USTF0",1757568210806,0.5474,4404.0,4403.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757568211102,0.8515,4404.0,4403.9,3.39997219]
["bitfinex-derivatives","ETHF0:USTF0",1757568211703,0.8515,4404.0,4403.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757568212006,0.8515,4404.0,4403.9,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1757568213307,0.8515,4404.0,4403.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757568217707,0.5474,4404.0,4403.5,2.44950796]
["bitfinex-derivatives","ETHF0:USTF0",1757568218014,0.7268,4403.7,4403.6,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1757568218212,0.7268,4403.7,4403.6,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1757568218414,0.7268,4403.7,4403.6,25.334]
["bitfinex-derivatives","ETHF0:USTF0",1757568220010,0.7268,4403.7,4403.6,24.7]
["bitfinex-derivatives","ETHF0:USTF0",1757568220219,0.7268,4403.7,4403.6,24.931]
["bitfinex-derivatives","ETHF0:USTF0",1757568220418,0.7268,4403.7,4403.6,25.137]
["bitfinex-derivatives","ETHF0:USTF0",1757568221418,0.7268,4403.7,4403.6,27.17785796]
["bitfinex-derivatives","ETHF0:USTF0",1757568222016,0.7268,4403.7,4403.6,26.97185796]
["bitfinex-derivatives","ETHF0:USTF0",1757568222213,0.4227,4403.2,4403.1,2.84527387]
["bitfinex-derivatives","ETHF0:USTF0",1757568222417,1.8959033,4403.2,4403.1,2.84527387]
["bitfinex-derivatives","ETHF0:USTF0",1757568222714,0.7268,4402.9,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1757568223118,0.7268,4402.9,4402.8,0.48001546]
["bitfinex-derivatives","ETHF0:USTF0",1757568224111,0.7268,4402.9,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1757568224318,0.7268,4402.9,4402.8,0.68601546]
["bitfinex-derivatives","ETHF0:USTF0",1757568224912,0.7268,4402.9,4402.8,0.37861546]
["bitfinex-derivatives","ETHF0:USTF0",1757568225807,0.7268,4402.9,4402.8,0.68601546]
["bitfinex-derivatives","ETHF0:USTF0",1757568226210,0.7268,4402.8,4402.7,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757568226515,0.7268,4402.8,4402.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757568226516,0.4227,4402.8,4402.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757568226812,0.3041,4402.8,4402.5,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1757568227005,0.4227,4402.6,4402.5,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1757568227414,0.4227,4402.6,4402.5,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1757568227609,0.2135,4402.6,4402.5,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1757568227815,0.3041,4403.1,4402.6,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757568228117,0.7268,4403.1,4403.0,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1757568228921,0.3041,4403.0,4402.6,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757568229114,0.7268,4403.0,4402.9,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1757568231515,0.4227,4403.0,4402.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757568231728,0.2135,4403.0,4402.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757568232823,0.21690518,4403.3,4403.2,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757568234918,0.42610518,4403.3,4403.2,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757568235122,1.71853243,4403.3,4403.2,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1757568235821,0.3041,4403.2,4403.0,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757568236023,0.7268,4403.1,4402.9,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1757568236220,0.3041,4403.0,4402.9,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1757568236423,0.7268,4403.0,4402.9,0.61471]
["bitfinex-derivatives","ETHF0:USTF0",1757568236624,0.7268,4403.0,4402.9,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1757568236824,0.7268,4403.0,4402.9,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1757568238026,0.7268,4403.0,4402.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757568240226,0.4227,4403.0,4402.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757568241028,0.7401,4403.0,4402.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757568242225,0.4227,4403.0,4402.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757568243226,0.7401,4403.0,4402.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757568244724,0.7401,4403.0,4402.9,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1757568245325,0.7401,4403.0,4402.9,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757568246131,0.7401,4403.0,4402.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1757568246425,0.4074,4402.4,4402.3,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1757568246726,0.7248,4402.4,4402.3,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1757568247326,0.7248,4402.4,4402.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1757568247629,0.00340518,4403.3,4402.7,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757568247630,1.71312725,4402.8,4402.7,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757568247824,1.71312725,4402.8,4402.7,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1757568249031,0.4074,4402.8,4402.7,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1757568249230,0.7248,4402.8,4402.7,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1757568249530,0.7248,4402.8,4402.7,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1757568249929,1.71312725,4402.8,4402.7,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1757568252734,1.71312725,4402.8,4402.7,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1757568253533,1.71312725,4402.8,4402.7,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757568255141,1.71312725,4402.8,4402.7,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1757568257832,0.4074,4402.1,4402.0,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1757568258132,0.7248,4402.1,4402.0,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1757568258335,0.202,4402.1,4402.0,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1757568260339,0.0623,4403.0,4402.1,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757568260638,0.7248,4402.5,4402.4,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1757568261135,0.7248,4402.5,4402.4,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1757568261333,0.7248,4402.5,4402.4,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1757568262835,0.7248,4402.5,4402.4,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1757568263133,0.7248,4403.2,4403.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1757568263626,0.4074,4403.2,4403.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1757568263826,0.4074,4403.2,4403.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1757568264129,0.7248,4402.6,4402.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1757568264324,0.7248,4402.6,4402.5,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1757568266340,0.98832725,4402.8,4402.0,2.69529619]
["bitfinex-derivatives","ETHF0:USTF0",1757568266341,0.4074,4402.1,4402.0,2.69529619]
["bitfinex-derivatives","ETHF0:USTF0",1757568266528,0.4074,4402.1,4402.0,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1757568269044,0.202,4402.1,4402.0,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1757568270846,0.4005,4402.1,4402.0,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1757568273353,0.694,4402.1,4402.0,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1757568283865,0.694,4402.1,4402.0,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1757568284363,0.694,4402.1,4402.0,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1757568284663,0.694,4402.1,4402.0,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757568284860,0.694,4402.1,4402.0,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1757568285163,0.202,4402.1,4402.0,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1757568285662,0.694,4402.1,4402.0,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1757568288466,0.694,4402.1,4402.0,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1757568288965,0.694,4402.1,4402.0,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757568289961,0.694,4402.1,4402.0,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1757568290268,1.68232725,4402.1,4402.0,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1757568291362,1.68232725,4402.1,4402.0,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1757568291764,5.68232725,4402.1,4401.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1757568291965,1.68502725,4401.6,4401.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1757568292163,1.68502725,4401.6,4401.5,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1757568292967,0.2047,4401.6,4401.5,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1757568293169,0.98832725,4401.7,4401.5,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757568293473,1.19302725,4401.7,4401.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757568293666,1.68502725,4401.7,4401.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757568293866,1.68502725,4401.7,4401.6,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757568294077,1.68502725,4401.7,4401.6,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757568294567,0.6967,4401.7,4401.1,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757568296170,0.6967,4401.2,4401.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757568296671,0.6967,4401.2,4401.1,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757568297078,0.6967,4401.2,4401.1,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757568297575,0.4032,4401.2,4401.1,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757568298270,0.715,4401.2,4401.1,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757568299078,0.9422,4401.2,4401.1,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757568299379,0.4018,4400.6,4400.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1757568299571,0.7136,4400.6,4400.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1757568299776,0.4018,4400.6,4400.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1757568300071,1.17147769,4400.8,4400.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1757568300277,1.57327769,4400.8,4400.7,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757568300473,0.00340518,4401.0,4400.7,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757568300672,0.00340518,4401.0,4400.5,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757568300673,0.21060518,4401.0,4400.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757568300977,0.21060518,4401.0,4400.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757568301188,1.57668287,4401.0,4400.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757568301670,1.88848287,4401.0,4400.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757568302077,1.57668287,4401.0,4400.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757568303572,1.88848287,4401.0,4400.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757568303976,0.71700518,4401.0,4400.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757568304179,1.19185495,4403.0,4400.9,4.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757568304378,0.8369,4403.0,4402.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757568304678,0.2072,4402.2,4402.1,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757568305677,0.3118,4402.4,4402.1,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757568305878,0.3118,4402.8,4402.2,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757568306181,0.7136,4402.8,4402.7,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757568307774,1.88507769,4402.8,4402.7,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757568308480,1.88507769,4402.8,4402.7,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757568308680,0.7136,4402.8,4402.7,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757568309878,0.2072,4402.8,4402.7,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757568310085,0.519,4402.8,4402.7,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757568312383,0.2072,4402.8,4402.7,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757568312584,0.2072,4403.1,4403.0,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757568312782,0.2072,4403.1,4403.0,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1757568312783,0.7136,4403.1,4403.0,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1757568313190,0.7136,4403.1,4403.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1757568313390,0.1233,4403.0,4402.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757568313588,0.3118,4403.1,4402.6,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757568313897,0.3118,4403.1,4402.5,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757568313898,0.519,4403.4,4403.3,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757568314192,0.2072,4403.4,4403.3,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757568314485,0.519,4403.7,4403.6,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757568314688,0.232,4404.0,4403.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757568314891,0.751,4404.0,4403.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757568315093,0.9456,4404.0,4403.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757568315699,0.6338,4404.0,4403.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757568316084,0.4018,4404.0,4403.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757568316280,0.2072,4404.0,4403.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757568318694,0.519,4404.3,4404.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757568318998,0.7136,4404.3,4404.2,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757568319895,0.7136,4404.3,4403.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757568320095,1.57327769,4403.7,4403.6,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757568320397,1.88507769,4403.7,4403.6,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757568321796,1.88507769,4403.7,4403.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757568325396,1.88507769,4403.7,4403.6,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757568325698,0.7136,4403.7,4403.6,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757568325997,0.2072,4403.7,4403.6,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757568326195,0.2072,4403.8,4403.7,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757568326396,0.7136,4403.8,4403.7,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757568326996,1.88507769,4403.8,4403.7,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757568328901,1.88507769,4403.8,4403.0,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757568329199,0.716,4403.7,4403.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757568332699,0.4094,4403.2,4402.5,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757568332904,0.5163,4402.7,4402.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757568333904,0.2097,4402.7,4402.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757568338511,0.5163,4402.7,4402.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757568338711,0.716,4402.7,4402.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757568341011,0.716,4402.7,4402.6,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757568342303,0.716,4402.7,4402.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757568342713,0.3066,4403.2,4402.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757568343008,0.947,4403.3,4403.2,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757568343415,0.716,4403.3,4403.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757568344835,0.2097,4403.3,4403.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757568345121,0.2097,4403.7,4403.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757568345326,0.2097,4403.7,4403.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757568345715,0.231,4404.2,4403.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757568345917,0.947,4404.2,4404.1,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757568346313,0.716,4404.2,4404.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757568348925,0.2097,4404.2,4404.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757568349423,0.716,4404.2,4404.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757568357531,32.726,4404.7,4404.2,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757568357727,1.63919625,4404.6,4404.5,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757568358234,1.93969625,4404.6,4404.5,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757568358528,1.93969625,4404.6,4404.5,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1757568359126,1.93969625,4404.6,4404.0,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757568359331,0.98799625,4404.3,4404.2,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1757568359631,1.40819625,4404.3,4404.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757568360023,1.70869625,4404.3,4404.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757568364830,0.5117,4404.6,4404.5,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1757568365034,0.7427,4404.6,4404.5,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1757568365222,0.5117,4404.6,4404.5,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1757568365422,0.7427,4404.6,4404.5,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1757568365925,0.5117,4404.6,4404.5,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1757568366129,0.4422,4404.6,4404.5,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1757568367237,0.3005,4404.9,4404.5,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1757568367439,0.7427,4404.9,4404.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757568367740,0.7427,4404.9,4404.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757568368128,0.9517,4404.9,4404.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757568371135,0.7207,4404.9,4404.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757568372837,1.70869625,4404.9,4404.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757568373539,0.7207,4404.9,4404.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757568373836,0.3005,4405.8,4404.9,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757568374030,1.40819625,4406.2,4406.1,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757568374225,1.70869625,4406.2,4406.1,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1757568374738,0.7207,4406.2,4406.1,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1757568374934,1.70869625,4406.2,4406.1,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1757568375438,0.7207,4406.2,4406.1,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1757568377028,0.7207,4406.2,4406.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757568377836,0.2112,4406.2,4406.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757568378139,0.5315,4406.5,4406.2,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757568378345,0.7427,4406.5,4406.4,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757568379634,0.3005,4406.9,4406.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757568379841,0.5117,4406.9,4406.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757568380531,0.2112,4406.9,4406.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757568381239,0.3005,4407.2,4407.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757568381240,0.5117,4407.2,4407.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757568381541,0.2112,4407.2,4407.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757568381741,0.3005,4407.5,4407.2,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757568382039,0.4202,4407.9,4407.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757568382543,0.7207,4407.9,4407.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757568386340,0.2112,4407.9,4407.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757568386537,0.231,4408.1,4408.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757568386839,0.4422,4408.1,4408.0,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1757568389440,0.7616,4408.1,4408.0,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1757568391442,0.5327,4407.6,4407.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1757568392846,0.2133,4407.6,4407.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1757568393639,0.98799625,4408.2,4407.5,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1757568393940,0.7387,4408.1,4408.0,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757568394335,0.7387,4408.1,4408.0,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757568398652,0.2133,4407.6,4407.5,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1757568399244,0.2133,4407.6,4407.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1757568400345,0.3194,4407.8,4407.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1757568400346,0.3194,4407.8,4407.5,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1757568400547,0.2133,4407.8,4407.7,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757568403557,0.3194,4408.4,4407.8,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757568403750,0.7387,4408.4,4408.3,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757568403946,0.7387,4408.4,4408.3,1.69409625]
["bitfinex-derivatives","ETHF0:USTF0",1757568404153,0.2133,4408.4,4408.3,1.69409625]
["bitfinex-derivatives","ETHF0:USTF0",1757568404748,0.2133,4408.4,4408.3,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757568405254,0.5327,4408.4,4408.3,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757568405452,0.7387,4408.4,4408.3,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757568409451,1.3222522,4408.4,4408.3,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757568411452,0.7968522,4408.4,4408.3,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757568411653,1.3222522,4408.4,4408.3,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757568420568,0.7387,4408.4,4408.3,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757568425371,0.3006,4408.3,4407.7,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757568425570,0.7152,4407.4,4407.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1757568425774,0.4146,4406.9,4406.8,2.66757387]
["bitfinex-derivatives","ETHF0:USTF0",1757568425964,0.4146,4406.7,4406.4,0.00340518]
["bitfinex-derivatives","ETHF0:USTF0",1757568426274,0.4146,4406.7,4406.6,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757568426673,0.7152,4406.7,4406.6,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757568427063,0.7152,4406.7,4406.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757568432875,0.2117,4406.7,4406.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757568434788,0.5123,4406.7,4406.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757568436290,0.7152,4406.7,4406.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757568436588,0.2117,4406.7,4406.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757568437087,1.16766833,4407.6,4406.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757568437088,0.3006,4407.9,4407.4,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757568437283,0.7152,4407.9,4407.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1757568437584,0.7152,4407.9,4407.0,1.29596833]
["bitfinex-derivatives","ETHF0:USTF0",1757568437585,0.7152,4407.9,4407.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757568437790,0.7152,4407.9,4407.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757568439487,0.7152,4407.3,4406.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757568440490,0.94211,4407.3,4406.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757568440792,0.7152,4407.3,4406.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757568456490,0.9452,4407.3,4406.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757568457296,0.119,4408.0,4406.5,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757568457297,0.17684992,4407.9,4407.2,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757568457496,0.17684992,4407.9,4407.3,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757568457497,0.81564788,4407.8,4407.3,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757568457805,0.948,4407.8,4407.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757568458012,0.718,4407.8,4407.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757568458796,0.718,4407.8,4407.7,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757568459002,0.948,4407.8,4407.7,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757568459605,0.948,4407.8,4407.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757568463403,0.4051,4407.2,4407.1,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757568463603,0.718,4407.2,4407.1,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757568472511,0.718,4407.2,4406.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757568472712,0.718,4406.7,4406.4,0.00340518]
["bitfinex-derivatives","ETHF0:USTF0",1757568472907,0.718,4406.7,4406.5,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757568474213,0.1292,4406.5,4406.4,0.31540518]
["bitfinex-derivatives","ETHF0:USTF0",1757568474418,0.8472,4406.5,4406.4,0.31540518]
["bitfinex-derivatives","ETHF0:USTF0",1757568475819,0.8472,4406.5,4406.4,0.51280518]
["bitfinex-derivatives","ETHF0:USTF0",1757568476021,0.8472,4406.5,4406.4,0.00340518]
["bitfinex-derivatives","ETHF0:USTF0",1757568478414,1.83433703,4406.5,4406.4,0.00340518]
["bitfinex-derivatives","ETHF0:USTF0",1757568479419,5.83433703,4406.5,4405.4,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757568479716,0.7012,4405.5,4405.4,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757568482507,0.7012,4405.5,4405.0,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757568482508,1.81483703,4405.5,4405.1,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757568482712,1.68833703,4405.2,4404.5,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757568482912,1.68833703,4405.2,4404.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757568484020,1.68833703,4405.2,4405.1,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757568484221,0.7012,4405.2,4405.1,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757568488516,1.68833703,4405.2,4405.1,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757568489221,1.68833703,4405.2,4404.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757568489423,1.68833703,4405.2,4405.1,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757568490114,0.7012,4405.2,4405.1,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757568497224,0.7012,4405.2,4405.1,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757568511628,0.00340518,4405.7,4405.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757568511814,0.00340518,4405.7,4405.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757568512331,0.00340518,4405.7,4405.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757568513019,0.00340518,4405.7,4405.6,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1757568513217,0.00340518,4405.7,4405.6,4.93698]
["bitfinex-derivatives","ETHF0:USTF0",1757568513518,0.5208,4406.6,4406.5,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1757568513717,0.98713703,4406.9,4406.5,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1757568513718,0.322,4406.9,4406.5,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1757568513921,0.5208,4406.9,4406.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757568514124,0.1988,4406.9,4406.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757568514427,0.7508,4407.3,4407.2,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757568514723,0.9626,4407.3,4407.2,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757568515119,0.7326,4407.3,4407.2,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757568515322,0.1988,4407.3,4407.2,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757568515633,0.5208,4407.6,4407.5,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1757568515828,0.5208,4407.6,4407.5,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1757568516121,0.7326,4407.6,4407.5,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1757568516321,0.7326,4407.6,4407.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757568518523,0.7326,4407.2,4407.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757568518727,1.71973703,4407.2,4407.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757568528541,0.1272,4407.0,4406.8,0.00340518]
["bitfinex-derivatives","ETHF0:USTF0",1757568528732,1.71973703,4406.9,4406.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757568529044,0.7326,4406.2,4406.1,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757568529745,0.7326,4406.2,4406.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757568529936,0.7326,4406.2,4405.6,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757568530136,1.39773703,4405.9,4405.8,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757568530449,1.39773703,4405.9,4405.8,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757568530740,1.71973703,4405.9,4405.8,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757568538453,0.7326,4405.9,4405.8,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757568538853,0.7326,4405.9,4405.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757568542660,0.23,4406.5,4406.4,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757568542956,0.7415,4406.5,4406.4,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757568543358,0.2076,4406.5,4406.4,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757568544354,0.5115,4406.5,4406.4,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757568546062,0.7137,4406.5,4406.4,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757568546457,0.7137,4406.5,4406.4,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757568550766,0.7137,4406.5,4406.1,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757568550767,0.8338,4406.5,4406.1,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757568550974,0.7137,4406.2,4406.1,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757568551357,0.7137,4406.2,4406.1,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757568552460,0.7137,4406.2,4406.1,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757568552661,0.2076,4406.2,4406.1,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757568552862,0.3039,4407.3,4406.9,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1757568553062,0.2076,4407.3,4407.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757568553872,32.699,4408.1,4407.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757568554068,0.7137,4407.9,4407.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757568557176,0.9437,4407.9,4407.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757568557769,0.2076,4407.9,4407.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757568558777,0.5115,4407.9,4407.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757568559070,32.9066,4408.1,4408.0,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1757568560971,33.2105,4408.1,4408.0,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1757568561361,0.3039,4408.8,4408.1,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757568561576,0.7137,4408.8,4408.7,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757568561871,0.9437,4408.8,4408.7,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757568562766,2.11284733,4408.8,4408.7,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1757568562967,2.11284733,4408.8,4408.1,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757568565672,2.11284733,4408.8,4408.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1757568565673,0.9437,4408.8,4408.7,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757568565874,0.9437,4408.8,4408.7,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757568566075,0.9437,4408.8,4408.5,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757568566277,0.9437,4408.8,4408.1,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757568570072,0.23,4408.7,4408.1,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757568570269,0.7077,4408.6,4408.5,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757568574069,0.1945,4408.2,4408.1,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1757568574276,0.7077,4408.2,4408.1,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1757568574673,0.7077,4408.2,4408.1,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1757568575277,0.7077,4408.2,4408.1,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757568576578,0.7077,4408.2,4408.1,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757568577176,0.1945,4408.2,4408.1,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757568578183,0.5072,4408.2,4408.1,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757568583083,0.23,4408.6,4408.2,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1757568583084,0.5072,4408.6,4408.2,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1757568583288,0.5072,4408.6,4408.5,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757568583988,0.7077,4408.6,4408.5,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757568585585,0.7077,4408.6,4408.5,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757568587282,0.7077,4408.6,4408.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757568589686,0.7077,4408.6,4408.5,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757568590283,0.7077,4408.6,4408.5,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757568590883,0.1945,4408.6,4408.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1757568591395,0.4245,4408.7,4408.6,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757568591605,0.58688414,4408.8,4408.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757568591790,0.17,4408.9,4408.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757568592190,0.3645,4408.9,4408.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757568593487,0.6772,4408.9,4408.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757568595790,0.8777,4408.9,4408.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757568597592,0.8777,4408.9,4408.8,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757568598488,0.8777,4408.9,4408.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757568600990,0.4032,4408.6,4408.5,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1757568601289,0.7225,4408.6,4408.5,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1757568602287,0.7225,4408.6,4408.5,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1757568602494,0.7225,4408.6,4408.5,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1757568604194,0.7225,4408.6,4408.5,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1757568604600,0.7225,4408.6,4408.5,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1757568606096,0.2003,4408.6,4408.5,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1757568608098,0.7193,4408.9,4408.5,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1757568608404,0.5196,4408.8,4408.7,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1757568608692,0.3193,4409.4,4408.8,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757568608893,0.3193,4409.4,4408.6,0.98591961]
["bitfinex-derivatives","ETHF0:USTF0",1757568608894,0.23,4409.5,4409.4,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757568609097,0.2003,4409.5,4409.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1757568609599,0.4303,4409.7,4409.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757568609792,0.23,4410.1,4409.6,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1757568609985,0.7225,4410.2,4410.1,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1757568610799,0.2003,4410.2,4410.1,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1757568611392,0.3193,4410.4,4410.2,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757568611591,0.3193,4410.4,4410.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757568611592,0.5196,4410.4,4410.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1757568611792,0.5196,4410.4,4410.3,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1757568612403,0.7496,4410.4,4410.3,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1757568612587,0.4303,4410.4,4410.3,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1757568612900,0.2003,4410.4,4410.3,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1757568613198,0.2003,4411.4,4411.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757568613391,0.2003,4411.2,4411.1,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1757568614193,0.3193,4411.5,4411.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1757568614505,0.7496,4411.5,4411.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1757568614693,0.7496,4411.5,4411.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1757568615095,0.5196,4411.5,4411.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1757568615300,0.9525,4411.5,4411.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1757568617101,0.7225,4411.5,4411.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1757568617300,0.9525,4411.5,4411.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1757568618496,0.7225,4411.5,4411.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1757568618898,0.9515,4411.5,4411.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1757568621793,0.9515,4411.5,4411.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757568621794,0.2003,4411.8,4411.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1757568621992,0.3193,4412.4,4412.0,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1757568622191,0.9515,4412.4,4412.3,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1757568628209,0.7225,4412.4,4412.3,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1757568631406,0.2003,4412.4,4412.3,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1757568631714,0.746,4412.7,4412.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757568632009,0.9609,4412.7,4412.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757568634009,0.9609,4412.7,4412.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757568634311,0.7319,4411.7,4411.6,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757568634711,0.7319,4411.7,4411.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757568635710,0.7319,4411.7,4411.6,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757568635916,0.7319,4411.7,4411.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757568636215,0.229,4411.9,4411.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757568636216,0.7319,4411.2,4411.1,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757568639110,0.2095,4411.2,4411.1,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757568639511,0.517,4411.2,4411.1,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757568640720,0.7319,4411.2,4411.1,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757568641417,0.7319,4411.2,4410.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757568641620,0.1258,4411.5,4410.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757568641621,0.7319,4410.1,4410.0,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757568641821,0.2095,4409.6,4409.5,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1757568642016,0.98591961,4410.3,4409.5,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1757568642215,0.7319,4410.2,4410.1,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757568642518,0.7319,4410.2,4410.1,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757568643312,0.7319,4410.2,4410.1,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757568643518,0.7319,4410.9,4410.8,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757568643823,0.7319,4410.9,4410.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757568645127,0.4244,4410.9,4410.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757568645430,0.2095,4410.9,4410.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757568645810,1.71781961,4411.6,4411.5,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757568646014,2.53234387,4411.6,4411.5,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757568646221,2.53234387,4411.6,4411.5,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757568646419,2.53234387,4411.6,4411.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757568646622,0.2095,4411.1,4411.0,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1757568647324,0.4244,4411.1,4411.0,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1757568647520,0.98591961,4411.3,4410.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757568647521,0.7319,4410.7,4410.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757568647924,1.71781961,4410.7,4410.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757568648420,1.71781961,4410.7,4410.6,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757568648624,1.71781961,4410.7,4410.6,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757568648822,1.71781961,4410.7,4410.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757568649825,0.7319,4410.7,4410.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757568650122,1.11171961,4411.0,4410.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757568650123,0.229,4411.0,4410.6,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757568650322,0.3075,4411.2,4410.9,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757568650529,0.229,4411.2,4411.1,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757568651320,0.4385,4411.2,4411.1,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757568651727,0.2095,4411.2,4411.1,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757568651923,0.229,4411.4,4411.1,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757568652122,0.7319,4411.7,4411.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757568655637,0.4385,4411.9,4411.8,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757568655835,0.746,4411.9,4411.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757568656037,0.746,4411.9,4411.8,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1757568657230,0.9609,4411.9,4411.8,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1757568659734,0.3043,4412.2,4411.8,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1757568660033,0.229,4412.2,4412.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757568660236,0.3043,4412.5,4412.2,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757568660439,0.2134,4412.3,4412.2,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757568660640,0.2134,4412.3,4412.2,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757568663236,0.5177,4412.3,4412.2,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757568664336,0.7293,4412.3,4412.2,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1757568664930,0.7293,4412.3,4412.2,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757568666237,0.7293,4412.3,4412.2,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1757568666439,0.9583,4412.3,4412.2,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1757568666653,0.9583,4412.3,4412.2,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757568667242,0.425,4412.0,4411.9,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757568667442,0.7293,4412.0,4411.9,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757568667645,0.7293,4412.0,4411.9,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1757568667948,0.7293,4412.0,4411.9,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757568668640,0.7293,4411.9,4411.8,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1757568669033,4.95596,4411.9,4410.9,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757568669344,0.7293,4411.0,4410.9,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1757568669540,0.7293,4411.0,4410.9,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757568669744,2.01243765,4411.0,4410.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757568669944,2.01243765,4411.0,4410.6,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757568670345,0.8467,4411.0,4410.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757568670545,0.8467,4411.0,4410.2,0.22673]
["bitfinex-derivatives","ETHF0:USTF0",1757568670745,0.8467,4411.0,4410.9,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1757568670945,0.229,4411.2,4411.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757568671143,0.5177,4411.2,4411.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757568671543,0.5177,4411.9,4411.8,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757568671841,0.5177,4411.9,4411.8,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757568673247,0.7293,4411.9,4411.8,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757568673638,0.3043,4412.7,4411.9,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757568673838,3.54363733,4414.0,4411.8,4.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757568673839,0.3043,4413.9,4413.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757568674038,0.29415233,4414.0,4413.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757568674039,0.7293,4413.7,4413.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757568674347,0.5177,4414.0,4413.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757568674545,0.7293,4414.0,4413.9,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757568675049,0.3043,4414.0,4413.9,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757568675249,0.7293,4414.0,4413.9,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757568676350,32.652,4414.2,4414.1,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757568676551,33.6103,4414.2,4414.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757568677749,33.3813,4414.2,4414.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757568678049,33.306,4414.2,4414.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757568678253,33.0944,4414.2,4414.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757568678546,33.3987,4414.2,4414.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757568678748,33.6103,4414.2,4414.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757568679144,33.6103,4414.2,4413.6,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757568682349,33.3813,4414.2,4414.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757568682554,33.6103,4414.2,4414.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757568683655,33.6103,4414.2,4414.1,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1757568683957,33.6103,4414.2,4414.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757568684146,0.9583,4414.2,4414.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757568684452,0.1174,4414.5,4414.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757568684453,0.204,4414.3,4414.2,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757568684653,0.204,4414.3,4414.2,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757568686056,0.229,4414.4,4414.3,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757568686259,0.229,4414.4,4414.3,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757568689362,0.4424,4414.4,4414.3,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757568689863,0.1174,4415.5,4414.3,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757568690060,0.5387,4414.9,4414.4,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757568690362,0.9413,4414.9,4414.8,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757568691066,0.7123,4414.9,4414.8,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757568691367,0.9413,4414.9,4414.8,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757568691565,0.7123,4414.9,4414.8,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757568691757,0.5387,4415.3,4414.9,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757568691961,0.7365,4415.3,4415.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757568692161,0.9413,4415.3,4415.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757568693168,0.229,4415.3,4415.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757568693568,0.9413,4415.9,4415.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757568693760,0.9413,4415.9,4415.8,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757568694861,0.9413,4415.9,4415.4,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757568695070,0.9413,4415.9,4415.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757568696574,0.7123,4415.9,4415.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757568696767,0.5075,4415.2,4415.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757568698372,0.7123,4415.2,4415.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757568699170,0.7123,4415.2,4414.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757568699870,0.7123,4415.2,4415.1,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757568700062,0.7123,4415.2,4415.1,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757568702965,0.4026,4415.2,4415.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757568703166,0.7123,4415.7,4415.6,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757568703366,0.7123,4415.7,4415.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757568703772,1.29586402,4415.7,4415.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757568703969,32.7538,4417.0,4416.4,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757568703970,0.6249,4416.5,4416.4,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757568704178,0.7123,4416.5,4416.4,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757568704567,0.4026,4416.5,4416.4,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757568705371,0.7123,4416.5,4416.4,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757568708973,0.8311,4416.5,4416.4,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757568709175,0.7123,4415.8,4415.7,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757568709471,0.4026,4415.8,4415.7,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757568709776,0.1978,4415.8,4415.7,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757568710776,0.7123,4416.4,4416.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757568710966,0.1978,4416.4,4416.3,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757568711168,0.1978,4416.6,4416.5,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1757568711367,0.4026,4416.1,4416.0,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1757568711575,0.7123,4416.1,4416.0,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1757568711975,0.1978,4416.1,4416.0,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1757568712479,0.7123,4416.7,4416.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757568712667,0.77551238,4416.7,4416.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757568712869,1.08521238,4416.7,4416.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757568713070,0.7123,4416.7,4416.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757568713273,1.29015553,4416.7,4416.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757568715370,1.29015553,4416.7,4416.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757568715570,0.1978,4416.2,4416.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757568716680,0.4026,4416.2,4416.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757568716873,0.7123,4416.2,4416.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757568717379,0.4026,4416.2,4416.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757568717582,0.1978,4416.2,4416.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757568719581,0.3012,4416.5,4416.2,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757568719780,0.78084976,4416.4,4416.2,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757568720079,0.78084976,4416.4,4416.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757568720080,0.2023,4416.4,4416.3,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757568720275,1.28073413,4416.4,4416.3,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757568721178,0.57873413,4416.4,4416.3,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757568722282,1.19185495,4417.3,4416.3,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757568722283,0.6298,4417.5,4417.4,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757568722476,1.20871087,4417.5,4417.4,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757568722677,1.2061713,4417.5,4417.4,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757568722875,1.5073713,4417.5,4417.4,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757568723576,1.2783713,4417.5,4417.4,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757568723782,1.5073713,4417.5,4417.4,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757568726184,0.931,4417.5,4417.4,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757568726782,1.0572,4417.5,4417.4,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757568726981,1.0572,4417.5,4417.4,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757568727481,0.702,4417.5,4417.4,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757568730292,0.8282,4417.5,4417.4,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757568730490,0.8282,4417.5,4417.3,0.1089]
["bitfinex-derivatives","ETHF0:USTF0",1757568730986,0.702,4417.4,4417.3,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1757568731192,0.702,4417.4,4417.3,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1757568734091,32.619,4418.4,4417.3,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1757568734092,0.2023,4417.9,4417.8,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757568734394,1.72547366,4417.9,4417.8,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757568734596,1.49911366,4417.9,4417.5,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757568734790,0.702,4417.6,4417.5,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757568735696,0.931,4417.6,4417.5,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757568739394,0.931,4417.6,4417.5,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757568740998,0.931,4417.6,4417.3,0.1089]
["bitfinex-derivatives","ETHF0:USTF0",1757568740999,0.702,4417.4,4417.3,0.1089]
["bitfinex-derivatives","ETHF0:USTF0",1757568741198,0.702,4416.6,4416.5,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757568741396,0.702,4416.6,4416.5,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757568741598,0.702,4416.6,4416.5,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1757568742101,0.2023,4416.6,4416.5,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1757568744298,0.3012,4416.5,4416.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757568744497,0.4008,4416.3,4416.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757568744698,0.4008,4416.3,4416.2,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757568745298,0.702,4416.3,4416.2,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757568746199,0.4008,4416.3,4416.2,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757568746410,0.2023,4416.3,4416.2,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757568747895,1.91968142,4416.3,4415.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757568748100,0.4117,4414.7,4414.6,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757568748295,1.70414141,4414.7,4413.8,2.0245962]
["bitfinex-derivatives","ETHF0:USTF0",1757568748501,0.3103,4414.6,4413.5,1.11104141]
["bitfinex-derivatives","ETHF0:USTF0",1757568748704,0.8406,4414.5,4414.4,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757568749404,0.4117,4414.2,4414.1,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757568749610,0.722,4414.2,4414.1,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757568750200,0.722,4414.2,4414.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757568750503,0.722,4414.2,4414.1,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757568753111,0.722,4414.2,4414.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757568753314,0.722,4414.2,4414.1,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757568754199,0.722,4414.2,4414.1,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757568754398,0.229,4414.8,4414.1,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757568754600,0.835,4414.8,4414.7,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757568755611,0.722,4414.8,4414.7,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757568758506,0.215,4414.9,4414.8,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757568758706,0.722,4414.9,4414.8,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757568759809,0.722,4414.9,4414.3,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757568760005,0.722,4414.4,4414.3,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757568762516,0.722,4414.4,4414.3,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757568762904,0.722,4414.4,4414.0,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757568763109,0.722,4414.4,4413.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757568763308,0.3103,4414.3,4413.7,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757568763518,0.722,4413.8,4413.7,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757568763907,0.722,4413.8,4413.4,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757568764312,0.722,4414.4,4414.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757568764513,0.5253,4414.7,4414.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757568764718,0.5253,4414.7,4414.6,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757568764719,0.722,4414.7,4414.6,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757568765020,0.722,4414.7,4414.3,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757568765222,0.722,4414.7,4414.6,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757568765614,0.722,4414.7,4414.3,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757568765822,0.722,4414.7,4414.6,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757568766122,0.722,4414.7,4414.6,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757568766311,0.4117,4414.7,4414.0,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757568766510,0.4117,4414.7,4413.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757568766511,0.722,4413.7,4413.6,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757568772821,0.722,4413.7,4413.6,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757568773422,0.722,4413.7,4413.6,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757568774927,0.722,4413.7,4413.3,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757568775124,0.722,4413.4,4413.3,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757568775427,0.722,4413.4,4413.3,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757568776827,0.5253,4413.9,4413.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757568777125,0.215,4413.9,4413.8,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757568778026,0.518,4413.9,4413.8,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757568778336,0.5074,4414.6,4414.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757568778628,0.7195,4414.6,4414.5,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757568778826,1.28719342,4414.6,4414.5,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757568779326,0.7195,4414.6,4414.5,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757568779530,0.7195,4414.6,4414.5,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1757568779718,0.7195,4414.6,4414.5,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757568781124,0.7195,4414.6,4413.6,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757568781125,0.1288,4414.5,4413.6,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757568781322,0.303,4414.4,4413.6,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757568781622,0.7195,4414.4,4414.3,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757568782424,32.627,4415.2,4414.3,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757568782425,0.1186,4415.5,4415.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1757568782616,1.07516696,4415.4,4415.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757568782820,1.28726696,4415.4,4415.3,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757568784320,0.7195,4415.4,4415.3,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757568784728,0.1186,4416.0,4415.3,1.58252669]
["bitfinex-derivatives","ETHF0:USTF0",1757568784932,0.2044,4416.0,4415.9,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757568785117,0.532,4416.2,4416.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757568785322,0.7364,4416.2,4416.1,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757568785831,0.4165,4415.7,4415.6,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757568786025,0.7195,4415.7,4415.6,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757568786632,0.2044,4415.7,4415.6,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757568786932,0.303,4416.4,4415.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757568787126,0.7195,4416.4,4416.3,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757568787327,0.9485,4416.4,4416.3,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757568787528,0.9485,4416.4,4416.3,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757568789030,0.9485,4416.4,4415.6,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757568789234,0.7195,4415.7,4415.6,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1757568789531,0.1288,4415.5,4414.3,24.7]
["bitfinex-derivatives","ETHF0:USTF0",1757568789732,0.7195,4415.4,4415.3,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1757568791429,0.7195,4415.4,4415.3,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757568792023,0.7195,4415.4,4415.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757568792224,0.7195,4415.4,4415.3,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1757568792934,0.7195,4415.4,4415.3,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757568794531,0.5074,4415.7,4415.6,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757568794733,0.2044,4415.7,4415.6,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757568794940,0.00339716,4415.8,4415.7,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757568795134,0.20779716,4415.8,4415.7,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757568795942,0.51079716,4415.8,4415.7,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757568796238,0.20779716,4415.8,4415.7,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757568797033,0.51079716,4415.8,4415.7,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757568797234,0.72289716,4415.8,4415.7,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757568797845,0.72289716,4415.8,4415.1,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757568798139,0.7195,4415.7,4415.6,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1757568798340,0.7195,4415.7,4415.6,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757568798542,0.23239716,4415.8,4415.6,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757568798740,0.23239716,4415.8,4415.7,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757568798941,0.23239716,4415.8,4415.7,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757568800442,0.95189716,4415.8,4415.7,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757568800743,0.72289716,4415.8,4415.7,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757568801143,0.72289716,4415.8,4415.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757568801346,0.72289716,4415.8,4415.7,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1757568803544,0.72289716,4415.8,4415.7,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757568804335,0.72289716,4415.8,4415.1,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757568805541,0.4165,4415.2,4415.1,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757568805845,0.7195,4415.2,4415.1,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757568806246,0.7195,4415.2,4415.1,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757568806939,0.3332,4415.0,4414.9,0.00339716]
["bitfinex-derivatives","ETHF0:USTF0",1757568807147,0.8483,4415.0,4414.9,0.00339716]
["bitfinex-derivatives","ETHF0:USTF0",1757568807336,1.0748,4415.0,4414.9,0.00339716]
["bitfinex-derivatives","ETHF0:USTF0",1757568807540,5.0748,4415.0,4414.9,0.00339716]
["bitfinex-derivatives","ETHF0:USTF0",1757568807740,0.1223,4414.5,4413.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757568807942,0.2078,4413.7,4413.6,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757568808649,0.2078,4413.7,4412.5,0.52962]
["bitfinex-derivatives","ETHF0:USTF0",1757568808650,0.2969,4412.9,4412.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757568808851,0.5047,4412.2,4412.1,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757568810042,0.7101,4412.2,4412.1,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757568810243,0.7101,4412.2,4412.1,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757568810445,0.7101,4412.2,4411.7,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757568810842,0.7101,4411.8,4411.7,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757568811640,0.7101,4411.8,4411.7,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757568812958,0.7101,4411.8,4411.7,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757568814152,0.7101,4411.8,4411.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757568814357,0.7101,4411.8,4411.7,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757568815252,0.2969,4412.3,4411.8,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757568815451,0.5047,4412.3,4412.2,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757568815754,0.7101,4412.3,4412.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757568816050,0.7101,4412.3,4412.2,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757568817069,0.2078,4411.7,4411.6,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757568817271,0.7101,4411.7,4411.6,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757568819769,0.7101,4411.7,4411.6,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757568820872,0.7101,4411.7,4411.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757568822069,0.5047,4411.7,4411.6,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757568822372,0.7101,4411.7,4411.6,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757568823571,0.7101,4411.7,4411.6,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757568824271,0.7101,4411.4,4411.3,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757568824769,0.1223,4412.5,4411.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757568824968,0.5047,4412.4,4412.3,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757568825174,0.7101,4412.4,4412.3,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757568825575,0.00339716,4412.6,4412.5,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757568825769,0.21119716,4412.6,4412.5,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757568825970,0.71349716,4412.6,4412.5,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757568826470,0.21119716,4412.6,4412.5,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757568826773,0.00339716,4412.6,4412.5,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757568828277,0.00339716,4412.6,4412.5,4.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757568829377,0.21119716,4412.6,4412.5,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757568829574,0.21119716,4412.6,4412.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1757568829575,0.1223,4412.5,4412.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1757568829775,0.5047,4412.1,4412.0,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757568829977,0.2078,4412.1,4412.0,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757568831470,0.2078,4412.1,4411.5,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1757568831471,0.2078,4411.6,4411.5,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1757568831677,0.5047,4411.6,4411.5,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757568832271,0.7101,4411.6,4411.5,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757568833284,0.7101,4411.6,4411.5,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757568833474,0.2078,4411.6,4411.5,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757568834478,0.4344,4411.6,4411.5,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757568836074,0.9367,4411.6,4411.5,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757568836278,0.9367,4411.6,4411.0,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757568836279,0.2054,4411.2,4411.0,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757568836474,0.2054,4411.2,4411.1,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757568836673,0.4132,4411.2,4411.1,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757568837181,0.7101,4411.2,4411.1,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757568839076,0.2266,4411.6,4411.1,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757568839286,0.3177,4411.5,4411.2,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757568839584,0.5259,4411.5,4411.4,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757568841880,0.2266,4411.6,4411.4,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757568842090,0.2266,4411.6,4411.5,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1757568842788,0.7525,4411.6,4411.5,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1757568843689,0.4348,4411.6,4411.5,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1757568843987,0.2266,4411.6,4411.5,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1757568844194,0.3177,4412.5,4412.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757568844384,0.52929716,4412.6,4412.5,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757568844684,0.5259,4411.7,4411.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757568844989,0.7394,4411.7,4411.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757568845985,0.7394,4411.7,4411.6,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757568846290,0.1198,4411.5,4411.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757568846488,0.5415,4412.0,4411.9,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757568846690,0.8592,4412.0,4411.9,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757568847284,0.8592,4412.0,4411.5,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757568847586,0.8592,4412.0,4411.0,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757568847587,0.8592,4412.0,4411.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757568850295,0.8592,4412.0,4411.1,1.29574011]
["bitfinex-derivatives","ETHF0:USTF0",1757568850586,0.2082,4411.2,4411.1,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757568850793,0.5259,4411.2,4411.1,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757568851487,0.3177,4411.4,4411.2,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757568851794,0.3177,4411.4,4411.3,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757568852594,0.3177,4412.4,4411.9,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757568852995,0.5259,4412.0,4411.9,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757568853294,0.8592,4412.0,4411.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757568853690,0.8592,4412.0,4411.9,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757568855582,0.8592,4412.0,4410.6,27.13002372]
["bitfinex-derivatives","ETHF0:USTF0",1757568855583,0.4217,4411.2,4411.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757568855788,0.7394,4411.2,4411.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757568855990,0.7394,4411.2,4411.1,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757568856297,0.5415,4411.0,4410.9,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757568856593,0.5415,4411.0,4410.9,1.70234011]
["bitfinex-derivatives","ETHF0:USTF0",1757568856789,0.2082,4411.0,4410.9,1.70234011]
["bitfinex-derivatives","ETHF0:USTF0",1757568856991,0.4217,4411.4,4411.3,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757568857196,0.7394,4411.4,4411.3,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757568857799,0.7394,4411.4,4411.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757568862404,0.1198,4412.0,4411.3,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757568862589,0.1198,4412.0,4411.0,2.14302372]
["bitfinex-derivatives","ETHF0:USTF0",1757568862590,0.5259,4411.9,4411.8,1.39124011]
["bitfinex-derivatives","ETHF0:USTF0",1757568862796,0.5259,4411.9,4411.8,1.70234011]
["bitfinex-derivatives","ETHF0:USTF0",1757568863000,0.7394,4411.9,4411.8,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757568863200,0.7394,4411.9,4411.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757568864398,0.4217,4411.9,4411.2,3.23666383]
["bitfinex-derivatives","ETHF0:USTF0",1757568864602,0.2082,4411.3,4411.2,1.62124011]
["bitfinex-derivatives","ETHF0:USTF0",1757568864903,0.5259,4411.3,4411.2,1.93234011]
["bitfinex-derivatives","ETHF0:USTF0",1757568868608,0.5259,4411.3,4411.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757568868808,0.7239,4411.3,4411.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757568870712,0.7239,4411.3,4411.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757568879914,0.7239,4411.3,4411.2,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757568880115,0.304,4411.2,4411.1,2.52882372]
["bitfinex-derivatives","ETHF0:USTF0",1757568880311,0.7009,4411.2,4411.1,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757568880517,0.304,4411.1,4411.0,2.02202372]
["bitfinex-derivatives","ETHF0:USTF0",1757568880724,0.7009,4411.1,4411.0,2.22122372]
["bitfinex-derivatives","ETHF0:USTF0",1757568881223,0.7009,4411.1,4411.0,2.71522372]
["bitfinex-derivatives","ETHF0:USTF0",1757568882120,0.7009,4411.1,4411.0,3.69986383]
["bitfinex-derivatives","ETHF0:USTF0",1757568884925,0.7009,4411.1,4411.0,2.71522372]
["bitfinex-derivatives","ETHF0:USTF0",1757568885127,0.7009,4411.1,4411.0,3.69986383]
["bitfinex-derivatives","ETHF0:USTF0",1757568887731,0.7009,4411.1,4411.0,1.67784011]
["bitfinex-derivatives","ETHF0:USTF0",1757568889230,0.7009,4411.1,4411.0,3.71769892]
["bitfinex-derivatives","ETHF0:USTF0",1757568889727,0.3268,4411.5,4411.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757568890028,0.304,4412.4,4411.9,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757568890330,0.304,4412.4,4411.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757568890331,0.7009,4412.4,4412.3,1.38454011]
["bitfinex-derivatives","ETHF0:USTF0",1757568890518,0.7009,4412.4,4412.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757568891923,0.7009,4412.4,4412.3,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757568892724,0.7009,4412.4,4412.3,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757568894432,0.7009,4412.4,4412.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757568898033,0.7009,4412.4,4412.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757568898635,0.7009,4412.4,4411.8,0.98464011]
["bitfinex-derivatives","ETHF0:USTF0",1757568898824,0.123,4412.0,4411.8,0.98464011]
["bitfinex-derivatives","ETHF0:USTF0",1757568899231,0.8467,4412.0,4411.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1757568901136,0.8467,4412.0,4411.9,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757568902930,0.5083,4412.0,4411.9,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757568903137,0.2988,4412.4,4411.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1757568903338,0.7237,4412.4,4412.3,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757568903740,0.7237,4412.4,4412.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1757568904335,0.7237,4412.4,4412.3,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757568904937,0.7237,4412.4,4412.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1757568906439,0.7237,4412.4,4412.3,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757568909542,0.5083,4412.4,4412.3,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757568909749,0.30219716,4412.6,4412.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1757568910042,0.30219716,4412.6,4412.5,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757568910346,0.51169716,4412.6,4412.5,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757568914546,0.72709716,4412.6,4412.5,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757568914746,0.72709716,4412.6,4412.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1757568914948,0.72709716,4412.6,4412.5,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1757568915852,0.7237,4412.4,4412.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757568916044,0.7237,4412.4,4411.1,3.12981917]
["bitfinex-derivatives","ETHF0:USTF0",1757568916250,0.2988,4412.2,4411.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1757568916442,0.2095,4412.1,4412.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1757568916649,0.2095,4412.1,4412.0,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757568916840,0.7237,4412.1,4412.0,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1757568917044,0.4249,4411.6,4411.5,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1757568917248,0.7237,4411.6,4411.5,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1757568917446,0.7237,4411.6,4411.5,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1757568918056,0.7237,4411.6,4411.5,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1757568918854,0.7237,4411.6,4411.5,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1757568919055,0.7237,4411.6,4411.5,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1757568919260,0.4249,4411.1,4411.0,2.33744553]
["bitfinex-derivatives","ETHF0:USTF0",1757568919456,0.7237,4411.1,4411.0,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1757568920158,0.7237,4411.1,4411.0,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757568926666,0.7237,4411.1,4411.0,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1757568942195,0.7237,4411.1,4411.0,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757568942395,0.7237,4411.1,4411.0,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1757568942596,0.7237,4411.1,4411.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757568943690,0.7237,4411.1,4411.0,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757568943891,0.3155,4411.9,4411.1,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757568944097,0.54218,4411.9,4411.1,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757568944293,0.64078,4411.8,4411.7,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757568944497,0.7296,4411.8,4411.7,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757568949498,0.7296,4411.8,4411.7,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757568951204,0.2052,4411.8,4411.7,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757568952497,0.5207,4411.8,4411.7,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757568952697,0.7296,4411.8,4411.7,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757568952898,0.123,4412.5,4411.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1757568953100,0.3155,4412.4,4411.8,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757568953308,0.2052,4411.9,4411.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757568953508,0.7296,4411.9,4411.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757568956615,0.7296,4411.9,4411.6,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757568956907,0.7296,4411.9,4411.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757568956908,0.3155,4411.8,4411.2,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757568957114,0.7296,4411.8,4411.7,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757568959013,0.7296,4411.8,4411.1,2.26884553]
["bitfinex-derivatives","ETHF0:USTF0",1757568959208,0.729,4411.7,4411.6,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757568959410,0.729,4411.7,4411.6,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757568961211,0.729,4411.7,4411.6,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757568964520,0.729,4411.7,4411.6,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757568964822,0.2995,4412.1,4411.6,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757568965027,0.5132,4412.1,4412.0,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1757568966328,0.729,4412.1,4412.0,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1757568967619,0.729,4412.1,4412.0,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1757568967924,0.729,4412.1,4412.0,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1757568968117,0.729,4412.1,4412.0,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1757568969027,0.729,4412.1,4412.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1757568969028,1.71351146,4412.1,4412.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1757568975440,6.16916147,4412.1,4411.1,2.36124553]
["bitfinex-derivatives","ETHF0:USTF0",1757568975648,6.16916147,4412.1,4409.4,7.16327436]
["bitfinex-derivatives","ETHF0:USTF0",1757568975649,0.4295,4410.6,4410.5,2.03984553]
["bitfinex-derivatives","ETHF0:USTF0",1757568975936,0.729,4410.6,4410.5,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757568976141,0.729,4410.6,4410.5,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1757568977739,0.5132,4411.4,4411.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1757568977944,0.218,4411.9,4411.3,1.37521146]
["bitfinex-derivatives","ETHF0:USTF0",1757568978144,0.218,4411.9,4411.8,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757568978145,0.947,4411.9,4411.8,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757568978445,0.947,4411.9,4411.8,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757568978643,1.93151146,4411.9,4411.8,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757568978848,5.93151146,4411.9,4411.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1757568979154,0.729,4411.1,4411.0,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1757568981454,0.729,4411.1,4411.0,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757568981747,0.2137,4410.7,4410.6,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757568983543,0.2995,4411.3,4410.7,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757568983743,0.5132,4411.6,4411.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757568984044,0.2137,4411.6,4411.5,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1757568984341,0.729,4411.6,4411.5,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1757568986840,0.729,4411.6,4411.5,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757568987041,0.2995,4411.4,4411.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757568987241,0.7305,4411.2,4411.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757568987446,0.7305,4411.2,4411.1,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1757568987639,0.7305,4411.2,4411.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1757568988646,0.314,4411.1,4410.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757568988847,0.0886,4411.5,4410.0,2.03984553]
["bitfinex-derivatives","ETHF0:USTF0",1757568988848,0.314,4410.2,4410.0,2.03984553]
["bitfinex-derivatives","ETHF0:USTF0",1757568989143,0.98451146,4410.1,4409.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757568989340,1.18071146,4409.6,4409.5,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1757568989745,1.69751146,4409.6,4409.5,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1757568990050,1.69751146,4409.6,4409.5,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1757568990341,0.399,4409.6,4409.5,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1757568990547,0.19960128,4410.0,4409.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757568990849,0.19960128,4410.0,4409.9,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1757568991543,0.40240128,4410.0,4409.9,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1757568992046,0.00340128,4410.0,4409.9,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1757568994255,0.00340128,4410.0,4409.9,1.72311146]
["bitfinex-derivatives","ETHF0:USTF0",1757568994955,0.713,4411.0,4410.9,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1757568996845,0.713,4411.0,4410.9,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757568997048,4.8302,4411.0,4410.2,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757568997252,0.399,4410.1,4410.0,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1757568997458,0.713,4410.1,4410.0,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1757568997753,0.713,4410.1,4410.0,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1757568998559,0.399,4410.1,4410.0,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1757568999255,0.6257,4410.1,4410.0,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1757569004447,0.9397,4410.1,4410.0,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1757569004648,0.6257,4410.1,4410.0,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1757569005961,0.2267,4410.1,4410.0,5.49881]
["bitfinex-derivatives","ETHF0:USTF0",1757569006156,0.713,4412.2,4412.1,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1757569006351,0.314,4412.6,4412.2,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757569006550,0.54063001,4412.9,4412.2,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757569006854,1.29851146,4412.9,4412.2,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757569007363,0.713,4412.4,4412.3,1.05129369]
["bitfinex-derivatives","ETHF0:USTF0",1757569008258,0.713,4412.4,4412.3,0.31269369]
["bitfinex-derivatives","ETHF0:USTF0",1757569008259,1.69751146,4412.4,4412.3,0.31269369]
["bitfinex-derivatives","ETHF0:USTF0",1757569010064,1.69751146,4412.4,4412.3,0.52669369]
["bitfinex-derivatives","ETHF0:USTF0",1757569013170,1.92751146,4412.4,4412.3,0.52669369]
["bitfinex-derivatives","ETHF0:USTF0",1757569013370,1.92751146,4412.4,4412.3,0.31269369]
["bitfinex-derivatives","ETHF0:USTF0",1757569014560,1.92751146,4412.4,4412.3,0.52669369]
["bitfinex-derivatives","ETHF0:USTF0",1757569015067,0.713,4412.4,4412.3,1.05129369]
["bitfinex-derivatives","ETHF0:USTF0",1757569015271,1.69751146,4412.4,4412.3,0.31269369]
["bitfinex-derivatives","ETHF0:USTF0",1757569015766,1.69751146,4412.4,4412.3,0.52669369]
["bitfinex-derivatives","ETHF0:USTF0",1757569016959,0.18141872,4413.3,4412.3,0.52669369]
["bitfinex-derivatives","ETHF0:USTF0",1757569016960,0.314,4413.9,4413.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757569017166,0.8207,4414.5,4414.4,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757569017362,0.8207,4414.5,4414.4,0.31269369]
["bitfinex-derivatives","ETHF0:USTF0",1757569017569,0.8207,4414.5,4413.4,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757569017760,0.4031,4413.5,4413.4,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757569019164,0.2919,4414.1,4413.4,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757569019368,0.1975,4413.6,4413.5,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1757569021970,0.4031,4413.6,4413.5,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1757569022172,0.2919,4413.5,4413.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757569022372,0.4031,4413.2,4413.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757569022572,0.157,4413.8,4413.2,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757569022775,0.5601,4413.8,4413.7,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757569022971,0.5601,4413.8,4413.7,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757569023175,0.852,4413.8,4413.7,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757569025581,0.852,4413.8,4413.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757569025772,0.4031,4413.2,4412.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757569026079,0.1975,4412.7,4412.6,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757569026273,0.4031,4412.7,4412.6,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757569026468,0.4031,4412.2,4412.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757569026787,0.695,4412.2,4412.1,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757569028393,0.4031,4412.2,4412.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757569029589,0.695,4412.2,4412.1,1.007977]
["bitfinex-derivatives","ETHF0:USTF0",1757569030992,4.92165001,4412.2,4412.1,0.304977]
["bitfinex-derivatives","ETHF0:USTF0",1757569031292,4.92165001,4412.2,4411.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757569031496,3.90788627,4412.4,4411.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757569031497,0.4031,4411.2,4411.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757569031694,0.695,4411.2,4411.1,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757569032194,4.9217,4411.2,4410.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757569032394,0.695,4411.2,4410.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757569032694,0.4031,4410.2,4410.1,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757569033295,0.695,4410.2,4410.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757569033489,0.695,4410.2,4409.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757569038793,0.695,4410.2,4410.1,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757569039204,0.2919,4411.9,4410.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757569039700,0.4031,4410.8,4410.3,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757569039894,0.695,4410.2,4410.1,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757569040300,0.695,4410.2,4409.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757569043104,0.695,4410.2,4409.7,0.28826786]
["bitfinex-derivatives","ETHF0:USTF0",1757569043310,0.695,4410.0,4409.9,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757569043608,0.4031,4411.4,4411.3,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757569043802,0.2919,4411.3,4410.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757569044005,0.4031,4410.6,4410.5,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1757569044208,0.4031,4410.6,4410.5,1.11165411]
["bitfinex-derivatives","ETHF0:USTF0",1757569048505,0.3064,4412.4,4410.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757569048703,0.5414,4412.4,4410.7,0.28815411]
["bitfinex-derivatives","ETHF0:USTF0",1757569048903,0.76808,4412.4,4410.8,0.28830068]
["bitfinex-derivatives","ETHF0:USTF0",1757569049102,0.76808,4412.4,4411.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757569049303,0.5414,4412.4,4411.2,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757569049605,0.5414,4412.4,4411.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757569049606,0.3064,4412.2,4411.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757569049899,0.2152,4411.7,4411.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757569050703,0.3064,4412.2,4411.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757569050900,0.3064,4412.2,4411.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757569050901,0.7201,4412.2,4412.1,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757569051210,0.7201,4412.2,4412.1,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757569057111,4.7201,4412.2,4411.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757569057315,0.7201,4411.8,4411.7,0.28961721]
["bitfinex-derivatives","ETHF0:USTF0",1757569057517,0.9541,4411.8,4411.7,0.28961721]
["bitfinex-derivatives","ETHF0:USTF0",1757569058728,4.9541,4411.8,4411.7,0.28961721]
["bitfinex-derivatives","ETHF0:USTF0",1757569059020,4.9541,4411.8,4411.0,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757569059021,5.53714326,4411.8,4411.0,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757569059215,0.1248,4411.1,4411.0,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1757569059408,0.3588,4411.1,4411.0,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1757569060019,0.3978,4411.1,4411.0,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757569061518,0.3588,4411.1,4411.0,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757569062820,0.3588,4411.1,4411.0,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1757569063614,0.98134329,4411.1,4411.0,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757569063814,0.98134329,4411.1,4411.0,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757569064522,0.98134329,4411.1,4411.0,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757569066424,0.94234329,4411.1,4411.0,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757569066626,0.94234329,4411.1,4411.0,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1757569070825,0.94234329,4411.1,4411.0,0.93266212]
["bitfinex-derivatives","ETHF0:USTF0",1757569073423,5.49833559,4412.3,4411.0,0.93266212]
["bitfinex-derivatives","ETHF0:USTF0",1757569073424,0.54445495,4412.1,4411.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757569073625,33.0817,4412.5,4412.4,0.0794]
["bitfinex-derivatives","ETHF0:USTF0",1757569073924,33.2969,4412.5,4412.4,0.36206212]
["bitfinex-derivatives","ETHF0:USTF0",1757569074628,33.2969,4412.5,4412.4,0.0794]
["bitfinex-derivatives","ETHF0:USTF0",1757569075224,32.658,4412.5,4412.4,0.1042]
["bitfinex-derivatives","ETHF0:USTF0",1757569075430,33.7304,4412.5,4412.4,0.0794]
["bitfinex-derivatives","ETHF0:USTF0",1757569075631,0.3325,4412.0,4411.9,0.0794]
["bitfinex-derivatives","ETHF0:USTF0",1757569075830,0.6389,4412.0,4411.9,0.0794]
["bitfinex-derivatives","ETHF0:USTF0",1757569078132,32.7753,4412.5,4412.4,0.0794]
["bitfinex-derivatives","ETHF0:USTF0",1757569078334,32.7753,4412.5,4412.4,0.1042]
["bitfinex-derivatives","ETHF0:USTF0",1757569078335,32.658,4412.5,4412.4,0.1042]
["bitfinex-derivatives","ETHF0:USTF0",1757569078525,32.9684,4412.5,4412.4,0.1042]
["bitfinex-derivatives","ETHF0:USTF0",1757569078725,33.0932,4412.5,4412.4,0.0794]
["bitfinex-derivatives","ETHF0:USTF0",1757569079027,0.1096,4413.5,4412.9,0.0794]
["bitfinex-derivatives","ETHF0:USTF0",1757569079231,0.5454,4413.4,4413.3,0.0794]
["bitfinex-derivatives","ETHF0:USTF0",1757569079634,0.3271,4414.0,4413.9,0.0794]
["bitfinex-derivatives","ETHF0:USTF0",1757569079828,0.1248,4414.0,4413.9,0.0794]
["bitfinex-derivatives","ETHF0:USTF0",1757569080030,0.235,4414.0,4413.9,0.1042]
["bitfinex-derivatives","ETHF0:USTF0",1757569080833,0.5454,4414.0,4413.9,0.1042]
["bitfinex-derivatives","ETHF0:USTF0",1757569081234,0.6702,4414.0,4413.9,0.1042]
["bitfinex-derivatives","ETHF0:USTF0",1757569081929,0.6702,4414.0,4413.9,0.0794]
["bitfinex-derivatives","ETHF0:USTF0",1757569082635,0.8725,4414.0,4413.9,0.0794]
["bitfinex-derivatives","ETHF0:USTF0",1757569083030,1.0875,4414.0,4413.9,0.0794]
["bitfinex-derivatives","ETHF0:USTF0",1757569088143,1.0875,4414.0,4413.9,0.0397]
["bitfinex-derivatives","ETHF0:USTF0",1757569089634,0.6702,4414.0,4413.9,0.0794]
["bitfinex-derivatives","ETHF0:USTF0",1757569089937,0.235,4414.2,4414.1,0.0794]
["bitfinex-derivatives","ETHF0:USTF0",1757569090144,0.235,4414.2,4414.1,0.1042]
["bitfinex-derivatives","ETHF0:USTF0",1757569090532,0.5454,4414.3,4414.2,0.0248]
["bitfinex-derivatives","ETHF0:USTF0",1757569090733,0.1248,4414.5,4413.3,24.7]
["bitfinex-derivatives","ETHF0:USTF0",1757569090734,0.4352,4414.5,4414.3,0.0248]
["bitfinex-derivatives","ETHF0:USTF0",1757569090937,0.1248,4415.0,4413.8,3.47878936]
["bitfinex-derivatives","ETHF0:USTF0",1757569091142,0.5127,4414.9,4414.8,0.0794]
["bitfinex-derivatives","ETHF0:USTF0",1757569092547,0.7277,4414.9,4414.8,0.0794]
["bitfinex-derivatives","ETHF0:USTF0",1757569093841,0.3104,4414.9,4414.8,4.1042]
["bitfinex-derivatives","ETHF0:USTF0",1757569094048,0.4352,4415.0,4414.9,0.1042]
["bitfinex-derivatives","ETHF0:USTF0",1757569094645,0.4352,4415.0,4414.9,24.8042]
["bitfinex-derivatives","ETHF0:USTF0",1757569095646,0.4352,4415.5,4415.4,0.1042]
["bitfinex-derivatives","ETHF0:USTF0",1757569095844,0.089,4415.9,4414.9,28.7]
["bitfinex-derivatives","ETHF0:USTF0",1757569095845,0.3104,4415.8,4415.7,0.0794]
["bitfinex-derivatives","ETHF0:USTF0",1757569096033,0.089,4415.9,4415.7,4.0794]
["bitfinex-derivatives","ETHF0:USTF0",1757569096237,0.3104,4416.4,4416.3,0.0794]
["bitfinex-derivatives","ETHF0:USTF0",1757569096441,0.3104,4416.4,4416.3,0.1042]
["bitfinex-derivatives","ETHF0:USTF0",1757569096643,0.4352,4417.0,4416.3,4.0794]
["bitfinex-derivatives","ETHF0:USTF0",1757569096951,0.3104,4417.2,4416.9,0.0794]
["bitfinex-derivatives","ETHF0:USTF0",1757569097245,0.3104,4417.2,4417.1,0.0794]
["bitfinex-derivatives","ETHF0:USTF0",1757569097641,0.5127,4417.2,4417.1,0.0794]
["bitfinex-derivatives","ETHF0:USTF0",1757569097842,0.7277,4417.2,4417.1,0.0794]
["bitfinex-derivatives","ETHF0:USTF0",1757569100449,0.3104,4417.1,4416.4,24.934]
["bitfinex-derivatives","ETHF0:USTF0",1757569100648,0.5421,4417.0,4416.9,0.0397]
["bitfinex-derivatives","ETHF0:USTF0",1757569100847,0.8525,4417.0,4416.9,0.0397]
["bitfinex-derivatives","ETHF0:USTF0",1757569101652,0.8525,4417.0,4416.9,0.0794]
["bitfinex-derivatives","ETHF0:USTF0",1757569110350,0.6375,4417.0,4416.9,0.0794]
["bitfinex-derivatives","ETHF0:USTF0",1757569111553,0.8391,4417.0,4416.9,0.0794]
["bitfinex-derivatives","ETHF0:USTF0",1757569112850,0.8391,4417.0,4416.9,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757569113352,0.8391,4417.0,4416.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757569113748,0.8391,4417.0,4416.9,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1757569115445,0.8391,4417.0,4416.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757569116052,0.8391,4417.0,4416.9,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1757569119058,0.8391,4417.0,4416.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757569119258,0.2941,4416.9,4414.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757569119458,0.57600493,4416.8,4414.5,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1757569119655,0.2941,4416.4,4414.7,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757569119859,0.1957,4414.8,4414.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757569120357,0.1957,4414.8,4414.7,25.4357]
["bitfinex-derivatives","ETHF0:USTF0",1757569120758,0.6914,4414.8,4414.7,25.6687]
["bitfinex-derivatives","ETHF0:USTF0",1757569121152,0.6914,4414.8,4414.7,25.1483]
["bitfinex-derivatives","ETHF0:USTF0",1757569121556,0.6914,4414.8,4414.7,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1757569121953,0.6914,4414.8,4414.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1757569123759,0.6914,4414.8,4414.7,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1757569124660,0.4898,4415.2,4415.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1757569124857,0.4898,4415.2,4415.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757569125059,0.6914,4415.2,4415.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757569126267,0.6914,4415.2,4415.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1757569126669,0.6914,4415.2,4414.8,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757569126870,0.3973,4414.9,4414.8,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757569127072,0.6914,4414.9,4414.8,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757569127765,0.1284,4415.0,4414.4,24.9153]
["bitfinex-derivatives","ETHF0:USTF0",1757569127766,0.5257,4414.5,4414.4,24.9153]
["bitfinex-derivatives","ETHF0:USTF0",1757569127971,0.8198,4414.5,4414.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1757569129070,0.6914,4414.5,4414.4,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1757569129874,0.8198,4415.0,4414.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1757569130074,0.8198,4415.0,4414.9,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757569131475,0.8198,4415.0,4414.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1757569132371,0.6914,4415.0,4414.9,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757569132564,0.4898,4415.0,4414.9,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757569132873,0.6914,4415.0,4414.9,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757569133683,0.1957,4415.0,4414.9,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757569134175,0.4898,4415.3,4415.2,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1757569134366,0.4898,4415.3,4415.2,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757569134975,0.6914,4415.3,4415.2,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757569135679,0.4898,4415.6,4415.5,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1757569136073,0.6914,4415.6,4415.5,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1757569136375,0.6914,4415.6,4415.5,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757569137879,0.6914,4415.6,4414.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757569137880,0.7157,4415.2,4415.1,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757569138272,0.7157,4415.2,4415.1,3.63608909]
["bitfinex-derivatives","ETHF0:USTF0",1757569138478,0.3081,4415.9,4415.2,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757569138875,0.7157,4415.3,4415.2,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757569139284,0.7157,4415.3,4415.2,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757569139577,0.7157,4415.3,4415.2,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757569139780,0.7157,4415.3,4415.2,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757569140076,0.3081,4415.8,4415.3,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757569140280,0.4076,4416.0,4415.9,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757569140781,0.7157,4416.0,4415.9,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757569141282,0.8389,4416.0,4415.9,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757569141982,0.8389,4416.0,4415.9,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757569144281,0.8389,4416.0,4415.9,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757569144675,0.8389,4416.0,4415.9,1.50231149]
["bitfinex-derivatives","ETHF0:USTF0",1757569145984,0.8389,4416.0,4415.9,0.98251149]
["bitfinex-derivatives","ETHF0:USTF0",1757569147182,0.8389,4416.0,4415.9,1.50231149]
["bitfinex-derivatives","ETHF0:USTF0",1757569147877,0.1949,4416.0,4415.9,1.71071149]
["bitfinex-derivatives","ETHF0:USTF0",1757569148076,1.33026206,4418.5,4417.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757569148277,0.3081,4417.9,4417.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757569148479,0.7157,4417.9,4417.8,1.68212667]
["bitfinex-derivatives","ETHF0:USTF0",1757569149187,0.4076,4417.9,4417.8,1.89052667]
["bitfinex-derivatives","ETHF0:USTF0",1757569149392,0.1949,4417.9,4417.8,1.89052667]
["bitfinex-derivatives","ETHF0:USTF0",1757569150490,0.1949,4417.9,4417.8,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757569151390,0.3649,4418.9,4418.8,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757569151585,0.3649,4418.9,4418.8,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757569151586,0.17,4418.9,4418.8,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757569152093,0.3081,4419.3,4419.2,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757569152094,0.503,4419.3,4419.2,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757569152295,0.503,4419.3,4419.2,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757569152490,0.7157,4419.3,4419.2,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757569153695,0.7157,4419.3,4419.2,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757569153985,0.7157,4419.3,4418.9,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757569154187,0.4076,4419.3,4418.9,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757569154387,0.086,4420.2,4419.1,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757569154388,0.7157,4419.2,4419.1,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757569154891,0.3081,4419.1,4418.8,25.0145]
["bitfinex-derivatives","ETHF0:USTF0",1757569155090,0.7157,4418.9,4418.8,25.4282]
["bitfinex-derivatives","ETHF0:USTF0",1757569155685,0.7157,4418.9,4418.8,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757569156696,0.3081,4418.8,4418.7,24.7]
["bitfinex-derivatives","ETHF0:USTF0",1757569156990,0.7157,4418.8,4418.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757569157195,0.7157,4418.8,4418.3,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757569157385,0.5208,4418.7,4418.6,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757569157588,0.7157,4418.7,4418.6,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757569158096,0.1232,4419.5,4418.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757569158097,0.3081,4419.1,4418.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757569158288,0.503,4419.1,4419.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757569158484,0.503,4419.1,4419.0,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757569159197,0.503,4419.1,4419.0,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1757569159589,0.7157,4420.4,4420.3,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757569159792,0.7157,4420.4,4419.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757569160096,0.3081,4420.3,4419.6,27.91380588]
["bitfinex-derivatives","ETHF0:USTF0",1757569160400,0.503,4419.7,4419.6,25.2198]
["bitfinex-derivatives","ETHF0:USTF0",1757569160593,0.7157,4419.7,4419.6,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757569160996,0.7157,4419.7,4419.6,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757569161594,0.4076,4419.7,4419.6,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757569161892,0.1949,4419.7,4419.6,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757569162891,0.7157,4419.7,4419.2,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757569163090,0.1232,4420.0,4419.1,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757569163091,0.1949,4419.2,4419.1,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757569163290,0.3081,4419.6,4419.1,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757569163497,0.7157,4419.9,4419.8,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757569164593,0.7157,4419.9,4419.8,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757569165196,0.7157,4419.9,4419.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757569165400,0.7157,4419.9,4419.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757569165697,0.1949,4419.3,4419.2,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757569166003,0.1949,4419.3,4419.2,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757569166202,0.3081,4419.6,4419.2,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757569166395,0.7157,4419.6,4419.5,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757569167705,2.98662042,4422.3,4419.5,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757569167706,0.3124,4420.9,4419.6,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757569168012,0.7368,4420.9,4420.4,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757569168302,0.4244,4420.9,4420.2,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757569168491,0.3124,4420.8,4420.2,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757569168697,0.2151,4420.3,4420.2,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757569168893,0.5275,4420.6,4420.5,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1757569169098,0.7368,4420.6,4420.5,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757569169310,0.7368,4420.6,4420.5,3.71496972]
["bitfinex-derivatives","ETHF0:USTF0",1757569169514,0.7368,4420.6,4420.5,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1757569173211,0.7368,4420.6,4420.5,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757569173617,0.7368,4420.6,4420.5,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757569174214,0.3124,4421.9,4420.6,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757569174611,0.7368,4421.9,4421.8,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757569174811,0.7368,4421.9,4421.8,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757569175020,0.7368,4421.9,4421.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757569175318,0.7368,4421.9,4421.5,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757569175510,0.7368,4421.9,4421.0,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757569175817,0.7368,4421.9,4421.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757569176215,0.7368,4421.9,4421.8,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757569176413,0.7368,4421.9,4421.8,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757569177213,0.7368,4421.9,4421.8,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757569177519,0.7368,4421.9,4421.4,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757569177913,0.4244,4421.9,4421.2,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757569178112,0.4244,4421.3,4421.2,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757569178419,0.7368,4421.3,4421.2,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757569180718,0.3124,4421.9,4421.3,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757569180911,0.7368,4421.9,4421.8,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757569181310,1.29861143,4421.9,4421.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757569181511,0.7368,4421.9,4421.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757569182012,0.3124,4421.1,4420.6,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757569182217,0.7368,4420.7,4420.6,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757569182920,0.7368,4420.7,4420.6,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757569183517,0.7368,4420.7,4420.6,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757569184922,0.7368,4420.7,4420.6,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757569185625,0.4244,4420.3,4420.2,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757569185819,0.7368,4420.3,4420.2,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757569186416,0.7368,4420.3,4420.2,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757569186622,0.7368,4419.7,4419.6,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757569187023,0.7368,4419.7,4419.6,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757569187326,0.7368,4419.7,4419.6,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757569187718,0.7368,4419.7,4419.2,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757569187923,0.7368,4419.7,4419.1,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1757569188120,0.2151,4419.2,4419.1,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1757569188322,0.5275,4419.2,4419.1,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1757569188626,0.7368,4419.2,4419.1,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1757569189024,0.3124,4420.8,4419.2,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757569189226,1.94386206,4421.6,4421.0,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757569189527,0.5275,4421.4,4421.3,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1757569189721,0.5275,4421.4,4421.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757569189918,0.3124,4421.3,4420.9,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1757569190119,0.2151,4420.7,4420.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757569190320,0.2151,4420.7,4420.6,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1757569190321,0.3124,4420.7,4420.6,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1757569190519,0.3124,4420.9,4420.8,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1757569190727,0.3124,4420.9,4420.8,25.3709]
["bitfinex-derivatives","ETHF0:USTF0",1757569191120,0.5275,4420.9,4420.8,25.1081]
["bitfinex-derivatives","ETHF0:USTF0",1757569192329,0.7368,4420.9,4420.8,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757569193719,0.3124,4420.9,4420.8,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1757569193913,0.3124,4421.4,4420.8,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1757569194328,0.1204,4421.5,4420.8,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1757569194522,0.3124,4421.4,4420.8,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1757569194720,0.1204,4421.5,4420.8,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1757569195123,0.3124,4421.4,4420.8,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1757569196927,0.1204,4421.5,4420.8,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1757569197123,0.2977,4421.4,4420.8,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1757569197329,0.2008,4420.7,4420.5,24.7]
["bitfinex-derivatives","ETHF0:USTF0",1757569197524,0.6988,4420.7,4420.6,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757569197727,0.6988,4420.7,4420.6,3.32934047]
["bitfinex-derivatives","ETHF0:USTF0",1757569198328,0.6988,4420.7,4420.6,3.59214047]
["bitfinex-derivatives","ETHF0:USTF0",1757569198526,0.6988,4420.7,4420.6,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757569198726,0.4011,4420.4,4420.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757569199032,0.6988,4420.4,4420.3,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1757569199233,0.4011,4420.4,4419.6,24.9628]
["bitfinex-derivatives","ETHF0:USTF0",1757569199428,0.82,4420.0,4419.9,0.42419317]
["bitfinex-derivatives","ETHF0:USTF0",1757569200131,0.4189,4420.5,4420.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757569200329,0.1212,4421.0,4420.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757569200529,0.6197,4421.0,4420.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757569201324,0.1204,4421.5,4420.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757569201325,0.2977,4421.4,4421.0,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1757569201628,0.6988,4421.4,4421.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757569203035,0.6988,4421.4,4420.4,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1757569203231,0.2977,4421.3,4420.4,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1757569203430,0.1204,4421.5,4420.6,2.87245457]
["bitfinex-derivatives","ETHF0:USTF0",1757569203727,0.1204,4421.5,4420.5,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1757569203937,0.2977,4421.4,4420.5,2.87245457]
["bitfinex-derivatives","ETHF0:USTF0",1757569204129,0.2977,4421.4,4420.5,3.09864456]
["bitfinex-derivatives","ETHF0:USTF0",1757569204331,0.1204,4421.5,4420.5,3.09864456]
["bitfinex-derivatives","ETHF0:USTF0",1757569204636,0.1204,4421.5,4420.5,3.29325457]
["bitfinex-derivatives","ETHF0:USTF0",1757569204637,0.4985,4420.6,4420.5,3.29325457]
["bitfinex-derivatives","ETHF0:USTF0",1757569204830,0.6988,4420.6,4420.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757569205930,0.6988,4420.6,4420.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757569206137,0.6988,4420.4,4420.3,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1757569206539,0.6988,4420.4,4420.3,3.63635575]
["bitfinex-derivatives","ETHF0:USTF0",1757569206940,0.6988,4420.4,4420.3,3.89915575]
["bitfinex-derivatives","ETHF0:USTF0",1757569207240,0.2977,4420.4,4420.3,3.89915575]
["bitfinex-derivatives","ETHF0:USTF0",1757569207436,0.1212,4422.5,4421.9,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1757569207637,0.1212,4424.0,4423.3,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1757569207838,0.2977,4424.2,4423.5,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1757569208137,0.2977,4424.2,4423.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757569208339,0.2977,4424.9,4424.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1757569208645,0.1212,4426.5,4424.9,0.66949]
["bitfinex-derivatives","ETHF0:USTF0",1757569208646,0.2977,4426.4,4424.9,0.66949]
["bitfinex-derivatives","ETHF0:USTF0",1757569208845,0.2977,4426.4,4425.4,3.46175127]
["bitfinex-derivatives","ETHF0:USTF0",1757569209138,0.4189,4427.0,4426.2,3.46175127]
["bitfinex-derivatives","ETHF0:USTF0",1757569209337,0.4189,4427.0,4426.9,3.46175127]
["bitfinex-derivatives","ETHF0:USTF0",1757569209541,0.4189,4427.0,4426.3,2.91188673]
["bitfinex-derivatives","ETHF0:USTF0",1757569209542,0.2977,4426.4,4426.3,2.91188673]
["bitfinex-derivatives","ETHF0:USTF0",1757569209748,0.1212,4426.5,4425.6,3.70075127]
["bitfinex-derivatives","ETHF0:USTF0",1757569209937,0.2977,4425.9,4425.7,24.7]
["bitfinex-derivatives","ETHF0:USTF0",1757569210139,0.2977,4425.9,4425.7,27.66732615]
["bitfinex-derivatives","ETHF0:USTF0",1757569210443,0.1212,4426.0,4425.7,27.66732615]
["bitfinex-derivatives","ETHF0:USTF0",1757569210745,0.1212,4426.0,4424.4,3.46175127]
["bitfinex-derivatives","ETHF0:USTF0",1757569210746,0.4189,4424.5,4424.4,3.46175127]
["bitfinex-derivatives","ETHF0:USTF0",1757569210944,0.4189,4424.5,4424.4,3.70075127]
["bitfinex-derivatives","ETHF0:USTF0",1757569211246,0.1212,4425.0,4424.4,32.40075127]
["bitfinex-derivatives","ETHF0:USTF0",1757569211440,0.1212,4425.0,4424.4,27.60646702]
["bitfinex-derivatives","ETHF0:USTF0",1757569211633,0.1212,4424.5,4423.0,0.0351]
["bitfinex-derivatives","ETHF0:USTF0",1757569211836,0.1212,4423.5,4422.5,0.0351]
["bitfinex-derivatives","ETHF0:USTF0",1757569212144,0.1212,4423.5,4423.1,2.95051052]
["bitfinex-derivatives","ETHF0:USTF0",1757569212342,0.1212,4423.5,4423.0,2.95051052]
["bitfinex-derivatives","ETHF0:USTF0",1757569212544,0.1212,4424.0,4423.1,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1757569212749,0.1212,4424.0,4423.2,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1757569212944,0.1212,4424.0,4423.2,3.35735052]
["bitfinex-derivatives","ETHF0:USTF0",1757569213141,0.1212,4424.0,4423.2,2.95051052]
["bitfinex-derivatives","ETHF0:USTF0",1757569213346,0.2977,4422.9,4422.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757569213548,0.5234,4422.9,4422.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757569214257,0.2257,4422.9,4422.8,3.23818746]
["bitfinex-derivatives","ETHF0:USTF0",1757569215145,0.2257,4422.9,4422.8,3.20308746]
["bitfinex-derivatives","ETHF0:USTF0",1757569215348,0.2257,4422.9,4422.8,2.96408746]
["bitfinex-derivatives","ETHF0:USTF0",1757569215349,0.5234,4422.9,4422.8,2.96408746]
["bitfinex-derivatives","ETHF0:USTF0",1757569215548,0.2977,4422.8,4422.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757569217950,0.2257,4422.9,4422.3,0.00796]
["bitfinex-derivatives","ETHF0:USTF0",1757569217951,0.1212,4422.5,4422.3,0.00796]
["bitfinex-derivatives","ETHF0:USTF0",1757569218249,0.2977,4422.4,4422.3,0.00796]
["bitfinex-derivatives","ETHF0:USTF0",1757569220050,0.2977,4422.4,4420.7,1.61164588]
["bitfinex-derivatives","ETHF0:USTF0",1757569220051,0.2977,4421.4,4420.6,5.07339715]
["bitfinex-derivatives","ETHF0:USTF0",1757569220258,0.2977,4421.4,4420.5,32.6001]
["bitfinex-derivatives","ETHF0:USTF0",1757569220259,0.2977,4421.4,4420.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757569220555,0.2977,4421.4,4420.8,27.69369153]
["bitfinex-derivatives","ETHF0:USTF0",1757569220749,0.2977,4421.4,4420.8,24.7]
["bitfinex-derivatives","ETHF0:USTF0",1757569221554,0.2977,4421.4,4420.8,25.10706]
["bitfinex-derivatives","ETHF0:USTF0",1757569222449,0.2977,4421.5,4421.2,3.91187127]
["bitfinex-derivatives","ETHF0:USTF0",1757569222654,0.2977,4421.9,4421.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757569222855,0.2977,4421.9,4421.8,3.46175127]
["bitfinex-derivatives","ETHF0:USTF0",1757569223244,0.2977,4421.9,4421.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757569223644,0.1212,4422.0,4421.5,2.99977481]
["bitfinex-derivatives","ETHF0:USTF0",1757569223855,0.1212,4422.0,4420.8,24.7]
["bitfinex-derivatives","ETHF0:USTF0",1757569224154,0.2977,4421.9,4421.0,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1757569224654,0.1212,4422.0,4421.1,2.98985442]
["bitfinex-derivatives","ETHF0:USTF0",1757569224862,0.2977,4421.9,4421.1,2.98985442]
["bitfinex-derivatives","ETHF0:USTF0",1757569225051,0.1212,4422.0,4421.1,2.98985442]
["bitfinex-derivatives","ETHF0:USTF0",1757569225248,0.2977,4421.9,4421.1,6.45160569]
["bitfinex-derivatives","ETHF0:USTF0",1757569225447,0.2977,4421.9,4421.3,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1757569225760,0.2977,4421.9,4421.4,2.91776705]
["bitfinex-derivatives","ETHF0:USTF0",1757569226055,0.1212,4422.0,4421.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757569226056,0.4189,4422.0,4421.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757569226261,0.2977,4421.9,4421.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757569226554,0.1212,4422.0,4421.6,2.92755978]
["bitfinex-derivatives","ETHF0:USTF0",1757569226852,0.2977,4421.9,4421.6,2.92755978]
["bitfinex-derivatives","ETHF0:USTF0",1757569227256,0.1212,4422.5,4421.8,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1757569227257,0.3084,4422.4,4421.8,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1757569227449,0.3084,4422.4,4422.1,0.45013]
["bitfinex-derivatives","ETHF0:USTF0",1757569227645,0.5341,4422.9,4422.3,3.86867127]
["bitfinex-derivatives","ETHF0:USTF0",1757569227851,0.5341,4422.9,4422.5,0.0432]
["bitfinex-derivatives","ETHF0:USTF0",1757569228048,0.5341,4422.9,4422.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1757569228364,0.2257,4422.9,4422.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757569229158,0.2257,4422.9,4422.4,2.87568128]
["bitfinex-derivatives","ETHF0:USTF0",1757569229358,0.4372,4422.5,4422.4,3.11368128]
["bitfinex-derivatives","ETHF0:USTF0",1757569229552,0.4372,4422.5,4422.3,24.7]
["bitfinex-derivatives","ETHF0:USTF0",1757569229553,0.3084,4422.4,4422.3,24.7]
["bitfinex-derivatives","ETHF0:USTF0",1757569229756,0.3084,4422.4,4422.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757569230059,0.1288,4422.5,4422.1,2.95662408]
["bitfinex-derivatives","ETHF0:USTF0",1757569230358,0.1288,4422.5,4422.2,0.68813]
["bitfinex-derivatives","ETHF0:USTF0",1757569230562,0.3084,4422.8,4422.2,0.68813]
["bitfinex-derivatives","ETHF0:USTF0",1757569230752,0.1212,4423.0,4422.3,2.95662408]
["bitfinex-derivatives","ETHF0:USTF0",1757569230954,0.3084,4422.9,4422.3,2.95662408]
["bitfinex-derivatives","ETHF0:USTF0",1757569231462,0.3084,4422.9,4422.3,3.36354408]
["bitfinex-derivatives","ETHF0:USTF0",1757569231653,0.3084,4422.7,4422.3,3.40674408]
["bitfinex-derivatives","ETHF0:USTF0",1757569231953,0.3084,4422.7,4422.3,2.99982408]
["bitfinex-derivatives","ETHF0:USTF0",1757569232162,0.3084,4422.7,4422.6,3.46175127]
["bitfinex-derivatives","ETHF0:USTF0",1757569232561,0.2257,4422.8,4422.6,6.46761293]
["bitfinex-derivatives","ETHF0:USTF0",1757569232758,0.2257,4422.8,4422.6,6.51031293]
["bitfinex-derivatives","ETHF0:USTF0",1757569233158,0.5341,4422.8,4422.6,6.46761293]
["bitfinex-derivatives","ETHF0:USTF0",1757569233354,0.2257,4422.8,4422.6,6.46761293]
["bitfinex-derivatives","ETHF0:USTF0",1757569233559,0.1288,4424.0,4423.1,0.0427]
["bitfinex-derivatives","ETHF0:USTF0",1757569233759,0.1288,4424.0,4423.4,3.46175127]
["bitfinex-derivatives","ETHF0:USTF0",1757569233961,0.1288,4424.0,4423.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757569234156,0.3084,4423.9,4423.5,3.15363698]
["bitfinex-derivatives","ETHF0:USTF0",1757569234965,0.3084,4422.9,4422.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757569235168,0.3084,4422.9,4421.9,0.0427]
["bitfinex-derivatives","ETHF0:USTF0",1757569235169,0.1288,4422.5,4422.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757569235363,0.3084,4421.9,4421.2,2.03984553]
["bitfinex-derivatives","ETHF0:USTF0",1757569235664,0.1288,4421.5,4421.2,2.27784553]
["bitfinex-derivatives","ETHF0:USTF0",1757569235961,0.3084,4421.4,4421.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757569236156,0.3084,4421.9,4421.3,2.94557695]
["bitfinex-derivatives","ETHF0:USTF0",1757569236666,0.3084,4421.9,4421.3,3.35258695]
["bitfinex-derivatives","ETHF0:USTF0",1757569236860,0.1288,4422.5,4422.1,0.0427]
["bitfinex-derivatives","ETHF0:USTF0",1757569236861,0.3084,4422.4,4422.1,0.0427]
["bitfinex-derivatives","ETHF0:USTF0",1757569237061,0.3084,4422.4,4422.3,3.46175127]
["bitfinex-derivatives","ETHF0:USTF0",1757569237264,0.3084,4422.9,4422.3,3.46175127]
["bitfinex-derivatives","ETHF0:USTF0",1757569237559,0.3084,4422.9,4422.3,6.40625496]
["bitfinex-derivatives","ETHF0:USTF0",1757569237959,0.1288,4423.5,4422.3,6.40625496]
["bitfinex-derivatives","ETHF0:USTF0",1757569238152,0.1288,4423.5,4422.3,2.94450369]
["bitfinex-derivatives","ETHF0:USTF0",1757569238153,0.1288,4422.5,4422.3,2.94450369]
["bitfinex-derivatives","ETHF0:USTF0",1757569238360,0.3084,4422.4,4422.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757569238560,0.3084,4422.4,4421.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1757569238769,0.1288,4422.5,4421.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757569238770,0.4372,4422.5,4421.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757569239061,0.3084,4422.4,4422.0,3.31765628]
["bitfinex-derivatives","ETHF0:USTF0",1757569239260,0.3084,4422.4,4422.0,2.91070628]
["bitfinex-derivatives","ETHF0:USTF0",1757569239460,0.3084,4422.4,4422.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757569241059,0.3084,4422.4,4421.8,4.52037494]
["bitfinex-derivatives","ETHF0:USTF0",1757569241258,0.4372,4421.5,4421.4,3.46175127]
["bitfinex-derivatives","ETHF0:USTF0",1757569241566,0.4372,4421.5,4421.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757569241760,0.1288,4422.5,4421.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757569241968,0.4372,4422.5,4422.3,3.46175127]
["bitfinex-derivatives","ETHF0:USTF0",1757569242467,0.4372,4422.5,4422.3,5.07928957]
["bitfinex-derivatives","ETHF0:USTF0",1757569242765,0.1288,4423.5,4422.4,4.60335199]
["bitfinex-derivatives","ETHF0:USTF0",1757569242961,0.1288,4423.5,4422.8,3.86863127]
["bitfinex-derivatives","ETHF0:USTF0",1757569242962,0.3084,4422.9,4422.8,3.86863127]
["bitfinex-derivatives","ETHF0:USTF0",1757569243157,0.3084,4422.9,4422.8,5.48555836]
["bitfinex-derivatives","ETHF0:USTF0",1757569243364,0.3084,4423.4,4422.8,7.99418916]
["bitfinex-derivatives","ETHF0:USTF0",1757569243563,0.3084,4423.4,4423.0,1.61692709]
["bitfinex-derivatives","ETHF0:USTF0",1757569243759,0.3084,4423.4,4423.3,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1757569244466,0.1288,4423.5,4423.3,0.44953]
["bitfinex-derivatives","ETHF0:USTF0",1757569244871,0.3084,4423.4,4423.3,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1757569247265,0.3084,4423.4,4422.9,1.61692709]
["bitfinex-derivatives","ETHF0:USTF0",1757569247476,0.3084,4422.9,4422.6,1.61692709]
["bitfinex-derivatives","ETHF0:USTF0",1757569247770,0.3084,4422.9,4422.8,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1757569248461,0.1288,4423.0,4422.8,2.06650709]
["bitfinex-derivatives","ETHF0:USTF0",1757569248661,0.1288,4423.0,4422.9,1.61559332]
["bitfinex-derivatives","ETHF0:USTF0",1757569248864,0.1288,4423.5,4423.0,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1757569249364,0.1288,4423.0,4422.9,1.61559332]
["bitfinex-derivatives","ETHF0:USTF0",1757569249668,0.4372,4423.0,4422.9,1.61559332]
["bitfinex-derivatives","ETHF0:USTF0",1757569250070,0.3084,4422.9,4422.8,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1757569250264,0.1288,4423.0,4422.7,1.85359332]
["bitfinex-derivatives","ETHF0:USTF0",1757569250465,0.3084,4422.9,4422.8,2.02247332]
["bitfinex-derivatives","ETHF0:USTF0",1757569250866,0.3084,4422.9,4422.8,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1757569251264,0.3084,4422.9,4422.8,2.02247332]
["bitfinex-derivatives","ETHF0:USTF0",1757569251473,0.3084,4422.9,4422.8,4.97545029]
["bitfinex-derivatives","ETHF0:USTF0",1757569251977,0.1288,4423.0,4422.8,5.01815029]
["bitfinex-derivatives","ETHF0:USTF0",1757569252177,0.1288,4423.0,4422.8,4.61127029]
["bitfinex-derivatives","ETHF0:USTF0",1757569252377,0.4372,4423.0,4422.8,5.01814029]
["bitfinex-derivatives","ETHF0:USTF0",1757569252876,0.4372,4423.0,4422.9,1.61559332]
["bitfinex-derivatives","ETHF0:USTF0",1757569254368,0.1288,4423.0,4422.8,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1757569254564,0.3084,4422.9,4422.8,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1757569255076,0.3084,4422.9,4422.8,4.54216526]
["bitfinex-derivatives","ETHF0:USTF0",1757569255280,4.0,4422.9,4422.4,1.61615616]
["bitfinex-derivatives","ETHF0:USTF0",1757569255479,0.4372,4422.5,4422.4,1.61615616]
["bitfinex-derivatives","ETHF0:USTF0",1757569256476,0.3084,4422.4,4422.1,25.10693]
["bitfinex-derivatives","ETHF0:USTF0",1757569256978,0.1288,4422.5,4422.1,25.10693]
["bitfinex-derivatives","ETHF0:USTF0",1757569257377,0.3167,4422.4,4422.1,25.10693]
["bitfinex-derivatives","ETHF0:USTF0",1757569257574,0.1288,4422.5,4422.1,25.10693]
["bitfinex-derivatives","ETHF0:USTF0",1757569257782,0.2096,4422.4,4422.3,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1757569257980,0.5263,4422.4,4422.3,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1757569258188,0.3167,4422.3,4422.1,24.7]
["bitfinex-derivatives","ETHF0:USTF0",1757569258373,0.4153,4422.2,4422.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757569258574,0.126,4421.5,4421.3,2.03984553]
["bitfinex-derivatives","ETHF0:USTF0",1757569258771,0.126,4422.0,4421.9,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1757569259077,0.4427,4422.0,4421.9,2.16452458]
["bitfinex-derivatives","ETHF0:USTF0",1757569260280,0.4427,4422.0,4421.9,0.54556]
["bitfinex-derivatives","ETHF0:USTF0",1757569260583,0.5413,4422.0,4421.9,1.61833667]
["bitfinex-derivatives","ETHF0:USTF0",1757569260782,0.5413,4422.0,4421.9,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1757569261077,0.126,4422.0,4421.9,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1757569261382,0.6523,4422.0,4421.9,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1757569262281,0.732,4421.9,4421.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1757569262492,0.732,4421.9,4421.8,0.47626]
["bitfinex-derivatives","ETHF0:USTF0",1757569263778,0.732,4421.9,4421.8,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1757569263779,0.3167,4421.9,4421.8,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1757569264171,0.5263,4421.9,4421.8,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1757569264373,0.3167,4421.8,4421.7,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1757569264576,0.3167,4421.8,4421.7,0.54557]
["bitfinex-derivatives","ETHF0:USTF0",1757569264777,0.126,4422.0,4421.9,0.54556]
["bitfinex-derivatives","ETHF0:USTF0",1757569265082,0.3167,4422.3,4422.2,0.54553]
["bitfinex-derivatives","ETHF0:USTF0",1757569265285,0.3167,4422.3,4422.2,4.00728127]
["bitfinex-derivatives","ETHF0:USTF0",1757569265682,0.5263,4422.3,4422.2,0.54553]
["bitfinex-derivatives","ETHF0:USTF0",1757569267891,0.1288,4423.0,4422.2,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1757569268088,0.5413,4423.5,4423.4,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1757569268291,0.5413,4423.5,4423.4,2.22601843]
["bitfinex-derivatives","ETHF0:USTF0",1757569268491,0.126,4424.5,4423.9,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1757569268690,0.6523,4424.0,4423.9,0.61018]
["bitfinex-derivatives","ETHF0:USTF0",1757569268885,0.6523,4424.0,4423.9,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757569269188,0.3167,4423.9,4423.5,1.6154649]
["bitfinex-derivatives","ETHF0:USTF0",1757569269393,0.858,4423.5,4423.4,1.6154649]
["bitfinex-derivatives","ETHF0:USTF0",1757569270497,0.732,4423.4,4423.1,1.6154649]
["bitfinex-derivatives","ETHF0:USTF0",1757569270693,0.126,4423.0,4422.8,1.6154649]
["bitfinex-derivatives","ETHF0:USTF0",1757569270992,0.6523,4423.0,4422.9,1.8188649]
["bitfinex-derivatives","ETHF0:USTF0",1757569271298,0.6523,4423.0,4422.9,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1757569271697,0.3167,4423.0,4422.9,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1757569271892,0.6523,4423.5,4423.4,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757569272484,0.858,4423.5,4423.4,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757569274097,0.3167,4423.4,4423.0,2.03984553]
["bitfinex-derivatives","ETHF0:USTF0",1757569274296,0.4153,4423.1,4423.0,2.03984553]
["bitfinex-derivatives","ETHF0:USTF0",1757569274604,0.858,4423.0,4422.9,2.03984553]
["bitfinex-derivatives","ETHF0:USTF0",1757569274783,0.858,4423.0,4422.9,2.45784553]
["bitfinex-derivatives","ETHF0:USTF0",1757569274983,0.6523,4423.5,4423.4,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757569275700,0.858,4423.5,4423.4,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757569276097,0.732,4423.1,4423.0,2.01837317]
["bitfinex-derivatives","ETHF0:USTF0",1757569276296,0.732,4422.9,4422.8,2.01837317]
["bitfinex-derivatives","ETHF0:USTF0",1757569276496,0.3167,4422.8,4422.7,1.61536426]
["bitfinex-derivatives","ETHF0:USTF0",1757569276693,0.732,4422.8,4422.7,1.61536426]
["bitfinex-derivatives","ETHF0:USTF0",1757569278292,0.5263,4422.8,4422.7,1.81876426]
["bitfinex-derivatives","ETHF0:USTF0",1757569278491,0.5263,4422.8,4422.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1757569279587,0.732,4422.8,4422.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1757569280197,0.3167,4423.4,4422.7,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1757569280396,0.4153,4422.9,4422.8,1.61554177]
["bitfinex-derivatives","ETHF0:USTF0",1757569280597,0.5413,4422.5,4422.4,2.01837317]
["bitfinex-derivatives","ETHF0:USTF0",1757569280797,0.858,4422.5,4422.4,2.62868317]
["bitfinex-derivatives","ETHF0:USTF0",1757569282198,0.858,4422.5,4422.4,2.84328317]
["bitfinex-derivatives","ETHF0:USTF0",1757569283295,0.858,4422.5,4422.4,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1757569283894,0.858,4422.5,4422.4,2.84486833]
["bitfinex-derivatives","ETHF0:USTF0",1757569284603,0.858,4422.5,4422.4,2.22335833]
["bitfinex-derivatives","ETHF0:USTF0",1757569284799,0.858,4422.5,4422.4,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757569284999,0.858,4422.5,4422.3,2.01995833]
["bitfinex-derivatives","ETHF0:USTF0",1757569285207,0.4427,4422.5,4422.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1757569285606,0.4427,4422.5,4422.4,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1757569286093,0.6523,4422.5,4422.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1757569288002,0.8618,4422.5,4422.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1757569288702,0.126,4423.0,4422.3,2.42687833]
["bitfinex-derivatives","ETHF0:USTF0",1757569288703,0.7371,4422.9,4422.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757569288902,0.7371,4422.9,4422.8,1.61625629]
["bitfinex-derivatives","ETHF0:USTF0",1757569290301,0.4141,4422.9,4422.7,1.61625629]
["bitfinex-derivatives","ETHF0:USTF0",1757569290507,0.7371,4422.8,4422.7,1.61625629]
["bitfinex-derivatives","ETHF0:USTF0",1757569293110,0.7371,4422.7,4422.5,1.61625629]
["bitfinex-derivatives","ETHF0:USTF0",1757569293303,0.323,4422.6,4422.5,1.61625629]
["bitfinex-derivatives","ETHF0:USTF0",1757569293502,0.7371,4422.6,4422.5,1.61625629]
["bitfinex-derivatives","ETHF0:USTF0",1757569293909,0.7371,4422.6,4422.4,1.61625629]
["bitfinex-derivatives","ETHF0:USTF0",1757569294202,0.8619,4422.5,4422.4,1.61625629]
["bitfinex-derivatives","ETHF0:USTF0",1757569294601,0.8619,4422.5,4422.4,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757569294906,0.449,4423.0,4422.9,0.99147]
["bitfinex-derivatives","ETHF0:USTF0",1757569295394,0.449,4423.0,4422.9,3.9498822]
["bitfinex-derivatives","ETHF0:USTF0",1757569295598,0.449,4423.0,4422.9,28.6498822]
["bitfinex-derivatives","ETHF0:USTF0",1757569295800,0.449,4423.0,4422.9,3.9498822]
["bitfinex-derivatives","ETHF0:USTF0",1757569296002,0.449,4423.0,4422.9,5.96984053]
["bitfinex-derivatives","ETHF0:USTF0",1757569297108,0.8631,4423.0,4422.9,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1757569298704,0.8631,4423.0,4422.9,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1757569298905,0.8631,4423.0,4422.9,0.60857]
["bitfinex-derivatives","ETHF0:USTF0",1757569299107,0.8631,4423.0,4422.9,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1757569299608,0.6536,4423.0,4422.9,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1757569299810,0.449,4423.0,4422.9,0.99147]
["bitfinex-derivatives","ETHF0:USTF0",1757569301904,0.323,4423.0,4422.9,0.99147]
["bitfinex-derivatives","ETHF0:USTF0",1757569302101,0.5276,4423.3,4423.2,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1757569303614,0.5276,4423.3,4423.2,0.99143]
["bitfinex-derivatives","ETHF0:USTF0",1757569304515,0.323,4423.3,4423.2,0.99143]
["bitfinex-derivatives","ETHF0:USTF0",1757569304816,0.449,4423.5,4423.4,0.99142]
["bitfinex-derivatives","ETHF0:USTF0",1757569305314,0.6536,4423.5,4423.4,0.99142]
["bitfinex-derivatives","ETHF0:USTF0",1757569305617,0.8631,4423.5,4423.4,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1757569305919,0.8631,4423.5,4423.4,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757569306212,0.126,4423.5,4423.2,24.7]
["bitfinex-derivatives","ETHF0:USTF0",1757569306516,0.7371,4423.3,4423.2,24.7]
["bitfinex-derivatives","ETHF0:USTF0",1757569306819,0.7371,4423.3,4423.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757569307118,0.323,4423.2,4423.1,1.61678807]
["bitfinex-derivatives","ETHF0:USTF0",1757569307419,0.7371,4423.2,4423.1,1.61678807]
["bitfinex-derivatives","ETHF0:USTF0",1757569307611,0.323,4423.1,4423.0,1.61678807]
["bitfinex-derivatives","ETHF0:USTF0",1757569307809,0.323,4423.1,4422.6,2.4274064]
["bitfinex-derivatives","ETHF0:USTF0",1757569307810,0.4478,4423.0,4422.6,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1757569308008,0.7371,4422.7,4422.6,2.0205164]
["bitfinex-derivatives","ETHF0:USTF0",1757569308218,0.4141,4422.7,4422.6,1.61704601]
["bitfinex-derivatives","ETHF0:USTF0",1757569308418,0.4141,4422.7,4422.5,1.61704601]
["bitfinex-derivatives","ETHF0:USTF0",1757569308612,0.64021,4422.6,4422.5,1.61704601]
["bitfinex-derivatives","ETHF0:USTF0",1757569308807,0.64021,4422.6,4422.4,1.61704601]
["bitfinex-derivatives","ETHF0:USTF0",1757569309012,0.8619,4422.5,4422.4,1.61704601]
["bitfinex-derivatives","ETHF0:USTF0",1757569309310,0.8619,4422.5,4422.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757569309311,0.323,4422.4,4422.3,1.61704601]
["bitfinex-derivatives","ETHF0:USTF0",1757569309507,0.7371,4422.4,4422.3,1.61704601]
["bitfinex-derivatives","ETHF0:USTF0",1757569310510,0.4141,4422.4,4422.2,2.02397601]
["bitfinex-derivatives","ETHF0:USTF0",1757569310712,0.7371,4422.3,4422.2,1.61704601]
["bitfinex-derivatives","ETHF0:USTF0",1757569311311,0.7371,4422.3,4422.2,1.81874601]
["bitfinex-derivatives","ETHF0:USTF0",1757569312319,0.323,4422.3,4422.2,2.20164601]
["bitfinex-derivatives","ETHF0:USTF0",1757569312712,0.5276,4422.3,4422.2,2.02994601]
["bitfinex-derivatives","ETHF0:USTF0",1757569312913,0.5276,4422.3,4422.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757569313214,0.5276,4422.3,4422.2,2.02840427]
["bitfinex-derivatives","ETHF0:USTF0",1757569313512,0.5276,4422.3,4422.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757569313716,0.1248,4423.0,4422.4,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757569314015,0.5276,4422.9,4422.8,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1757569314423,0.5276,4422.9,4422.8,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757569314910,0.7371,4422.9,4422.8,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757569315222,0.323,4422.8,4422.7,1.61534804]
["bitfinex-derivatives","ETHF0:USTF0",1757569315412,4.0,4422.9,4422.4,1.61534804]
["bitfinex-derivatives","ETHF0:USTF0",1757569315609,0.8619,4422.5,4422.4,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757569316022,0.8619,4422.5,4422.2,1.61534804]
["bitfinex-derivatives","ETHF0:USTF0",1757569316319,0.8619,4422.5,4417.7,12.76766699]
["bitfinex-derivatives","ETHF0:USTF0",1757569316320,0.5133,4422.0,4421.3,2.0205164]
["bitfinex-derivatives","ETHF0:USTF0",1757569316515,0.2046,4421.4,4421.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757569316718,0.2046,4421.4,4421.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757569320026,0.7227,4421.4,4421.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757569320528,0.4141,4421.4,4421.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757569320822,0.7227,4421.4,4421.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757569321527,0.4141,4421.4,4421.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757569321730,0.3086,4421.8,4421.4,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757569322126,0.737,4421.8,4421.7,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757569322328,0.737,4421.8,4421.7,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757569322530,0.737,4421.8,4421.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757569322822,0.4196,4422.4,4421.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757569323137,0.53475,4422.4,4421.8,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757569323425,0.737,4422.4,4422.3,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757569323726,0.737,4422.4,4422.3,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757569324224,0.2144,4422.4,4422.3,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757569326530,0.4284,4422.4,4422.3,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757569326725,0.737,4422.4,4422.3,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757569330524,0.3086,4422.3,4422.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757569330828,0.737,4422.2,4422.1,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757569331131,0.4284,4422.2,4422.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757569335432,0.737,4422.1,4421.5,2.1390164]
["bitfinex-derivatives","ETHF0:USTF0",1757569335632,0.4284,4421.6,4421.5,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1757569335827,0.737,4421.6,4421.5,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1757569336131,0.4284,4421.6,4421.5,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1757569336631,0.3086,4421.9,4421.5,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1757569336932,0.737,4422.4,4422.3,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757569337232,0.4284,4422.4,4422.3,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757569338833,0.4284,4422.4,4422.3,0.97820669]
["bitfinex-derivatives","ETHF0:USTF0",1757569339532,0.737,4422.4,4422.3,0.97820669]
["bitfinex-derivatives","ETHF0:USTF0",1757569340437,0.737,4422.4,4422.3,0.27520669]
["bitfinex-derivatives","ETHF0:USTF0",1757569340927,4.737,4422.4,4422.3,0.27520669]
["bitfinex-derivatives","ETHF0:USTF0",1757569341425,4.96312001,4422.4,4422.3,0.27520669]
["bitfinex-derivatives","ETHF0:USTF0",1757569341733,4.737,4422.4,4422.3,0.27520669]
["bitfinex-derivatives","ETHF0:USTF0",1757569346637,4.97,4422.4,4422.3,0.27520669]
["bitfinex-derivatives","ETHF0:USTF0",1757569347030,4.97,4422.4,4421.4,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757569347229,0.97,4422.4,4421.4,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757569348735,0.233,4422.3,4421.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757569349041,0.2109,4421.6,4421.5,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1757569349539,0.3679,4421.6,4421.5,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1757569349739,0.8783,4421.6,4421.5,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1757569350539,0.8963,4421.6,4421.5,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1757569351339,0.9493,4421.6,4421.5,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1757569353542,0.2964,4420.4,4420.3,2.0205164]
["bitfinex-derivatives","ETHF0:USTF0",1757569353740,0.2109,4420.4,4420.3,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757569353938,0.6579,4421.2,4421.1,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757569354247,32.7849,4421.6,4421.5,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1757569354439,33.2953,4421.6,4421.5,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757569354836,33.2953,4421.6,4421.5,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1757569356335,33.2953,4421.6,4421.5,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757569356539,33.2953,4421.6,4421.1,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757569356939,32.9989,4421.6,4421.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757569357145,0.4249,4421.2,4421.1,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757569359751,0.6579,4421.2,4421.1,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757569360551,32.7849,4421.6,4421.5,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1757569360756,33.0179,4421.6,4421.5,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1757569364160,33.5283,4421.6,4421.5,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1757569364953,0.9543,4421.6,4421.5,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1757569365356,0.4439,4421.6,4421.5,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1757569365552,0.233,4421.7,4421.6,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757569365757,0.2964,4422.4,4421.7,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757569365958,0.4249,4422.4,4422.3,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757569366263,0.6579,4422.4,4422.3,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757569367763,0.2109,4422.4,4422.3,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757569368059,0.2964,4422.9,4422.4,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757569368257,0.2109,4422.5,4422.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757569368657,0.4249,4422.5,4422.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757569368859,0.7213,4422.5,4422.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757569369060,0.4249,4422.5,4422.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757569370165,0.7213,4422.5,4422.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757569370366,0.7213,4422.5,4422.4,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1757569371561,0.2964,4422.4,4422.0,1.74223763]
["bitfinex-derivatives","ETHF0:USTF0",1757569371766,0.7213,4422.2,4422.1,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757569373580,0.5267,4422.0,4421.8,1.61563763]
["bitfinex-derivatives","ETHF0:USTF0",1757569373867,0.7213,4421.8,4421.7,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1757569374969,0.7213,4421.8,4421.7,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757569375167,0.4249,4421.8,4421.7,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757569376471,0.4924,4422.2,4421.7,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757569376667,0.2964,4422.1,4421.8,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757569376866,0.2109,4421.9,4421.8,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1757569377066,0.7288,4421.9,4421.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757569378172,0.4249,4421.9,4421.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757569378975,0.7288,4421.9,4421.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757569379469,0.7288,4421.9,4421.8,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1757569379668,0.3039,4421.8,4421.6,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757569379863,0.4038,4421.7,4421.6,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757569380069,0.7077,4421.7,4421.6,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1757569380663,0.7077,4421.7,4421.3,3.763e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757569380664,0.22617,4421.6,4421.3,3.763e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757569380970,1.9602971,4421.4,4420.5,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757569381174,0.98014855,4420.6,4420.5,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757569381369,1.21314855,4420.6,4420.5,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757569381568,1.21314855,4420.6,4420.5,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757569382074,1.21314855,4420.6,4420.5,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757569382370,1.21314855,4420.6,4420.5,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757569382963,1.21314855,4420.6,4420.5,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1757569383568,0.233,4420.6,4420.5,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1757569384575,1.21314855,4420.6,4420.5,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1757569385278,0.233,4420.6,4420.5,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1757569387268,1.21314855,4420.6,4420.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757569389278,1.21314855,4420.6,4420.5,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1757569390480,0.233,4420.6,4420.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757569390671,4.233,4420.6,4420.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757569395485,4.0,4420.6,4420.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757569395684,4.233,4420.6,4420.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757569403884,0.179647,4421.0,4420.9,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757569404183,0.233,4421.0,4420.9,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1757569404371,0.233,4421.0,4420.9,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757569405876,4.233,4421.0,4420.5,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757569406079,1.16157775,4420.1,4420.0,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757569406381,1.39457775,4420.1,4420.0,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757569406781,1.39457775,4420.1,4420.0,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1757569407983,1.39457775,4420.1,4420.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1757569412190,1.39457775,4420.1,4420.0,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1757569413792,1.39457775,4420.1,4420.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1757569413993,1.95617229,4420.1,4420.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1757569414690,0.79459454,4420.1,4420.0,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1757569415793,0.56159454,4420.1,4420.0,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1757569415994,32.589,4420.3,4420.0,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1757569416190,0.233,4420.2,4420.1,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757569418898,33.75057775,4420.3,4420.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757569419087,0.233,4420.2,4420.1,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757569419290,0.79469344,4420.2,4420.1,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757569419692,0.79469344,4420.2,4420.1,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757569423300,0.5487,4420.1,4419.5,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757569423599,1.57847775,4419.8,4419.7,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757569423794,1.81147775,4419.8,4419.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757569423992,1.57847775,4419.8,4419.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757569424194,1.81147775,4419.8,4419.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757569425100,1.81147775,4419.8,4419.7,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757569427202,2.03857775,4419.8,4419.7,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757569431105,2.03857775,4419.8,4419.7,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757569431408,1.81147775,4419.8,4419.7,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757569433405,2.03857775,4419.8,4419.7,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757569436407,1.81147775,4419.8,4419.7,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757569438710,2.03827775,4419.8,4419.7,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757569441304,2.59979769,4419.8,4419.7,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757569443112,0.6362,4419.6,4419.5,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757569443298,1.19771994,4419.6,4419.5,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757569443499,0.2268,4419.5,4419.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757569443703,1.79777775,4419.2,4419.1,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757569443998,2.03077775,4419.2,4419.1,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757569445210,2.03077775,4419.2,4419.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757569445806,2.03077775,4419.2,4418.5,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757569445807,1.80397775,4419.2,4418.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757569446002,1.57097775,4418.7,4418.6,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757569446311,1.80397775,4418.7,4418.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757569446704,2.03077775,4418.7,4418.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757569446907,0.6362,4418.1,4418.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757569447105,2.03077775,4418.1,4418.0,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1757569447507,2.03077775,4418.1,4418.0,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1757569448508,2.03077775,4418.1,4418.0,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1757569448509,1.80397775,4418.1,4418.0,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1757569449310,0.6424,4418.1,4418.0,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1757569450712,0.4318,4418.1,4418.0,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1757569452318,1.41376496,4418.1,4418.0,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1757569455914,32.8208,4418.7,4418.0,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1757569456120,0.4318,4418.6,4418.5,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1757569456321,1.41376496,4418.6,4418.5,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1757569456512,1.62436496,4418.6,4418.5,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1757569456713,1.85116496,4418.6,4418.5,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1757569457005,1.62436496,4418.6,4418.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757569457212,0.6362,4418.2,4418.1,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757569457417,1.85116496,4418.2,4418.1,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757569457620,1.62436496,4418.2,4418.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757569460515,1.41376496,4418.2,4418.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757569461417,0.4318,4418.2,4418.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757569461620,1.18076496,4418.2,4418.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757569461813,1.41376496,4418.2,4418.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757569462925,0.4318,4418.2,4418.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757569463115,1.41376496,4418.2,4418.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757569464714,1.18076496,4418.2,4418.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757569464916,1.41376496,4418.2,4418.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757569465821,1.41376496,4418.2,4418.1,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757569465822,1.62436496,4418.2,4418.1,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757569466019,1.85116496,4418.2,4418.1,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757569467319,0.2274,4418.1,4417.6,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757569467516,1.60376496,4417.7,4417.6,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757569467821,1.83676496,4417.7,4417.6,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757569469211,1.60936496,4417.7,4417.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757569469626,0.6274,4417.7,4417.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757569469818,1.60936496,4417.7,4417.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757569470019,32.594,4418.7,4417.6,0.94615999]
["bitfinex-derivatives","ETHF0:USTF0",1757569470219,0.7890593,4418.6,4418.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757569470416,0.98196496,4418.2,4418.1,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757569470621,1.37636496,4418.2,4418.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757569470819,1.60376496,4418.2,4418.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757569472824,1.83576496,4418.2,4418.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757569473318,1.60836496,4418.2,4417.6,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757569473514,1.37636496,4417.7,4417.6,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757569473730,1.60836496,4417.7,4417.6,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757569474024,1.60836496,4417.7,4417.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757569474419,1.21396496,4417.7,4417.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757569474925,0.98196496,4417.7,4417.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757569475126,1.21396496,4417.7,4417.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757569475425,1.41386496,4417.7,4417.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757569475925,1.83576496,4417.7,4417.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757569476125,0.2274,4418.6,4417.7,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757569476323,0.98196496,4417.8,4417.7,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757569476522,1.21396496,4417.8,4417.7,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757569479426,0.98196496,4417.8,4417.7,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757569479626,1.21396496,4417.8,4417.7,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757569480027,1.41386496,4417.8,4417.7,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757569480223,1.18186496,4417.8,4417.7,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757569480420,1.41386496,4417.8,4417.7,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757569482530,1.18186496,4417.8,4417.7,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757569482722,1.41386496,4417.8,4417.7,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757569484124,1.60836496,4417.8,4417.7,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757569486332,1.21396496,4417.8,4417.7,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757569486523,32.594,4418.7,4417.8,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757569486524,0.98196496,4417.9,4417.8,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757569486720,1.21396496,4417.9,4417.8,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757569488132,1.41386496,4417.9,4417.8,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757569491135,0.4319,4417.9,4417.8,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757569491338,1.41386496,4417.9,4417.8,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757569491532,0.2274,4418.4,4418.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757569491735,0.98196496,4418.6,4418.5,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1757569491944,0.4319,4418.6,4418.5,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1757569492129,1.41386496,4418.6,4418.5,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1757569492334,1.41386496,4418.6,4418.5,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1757569492530,1.18186496,4418.6,4418.5,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1757569492734,0.232,4418.6,4418.5,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1757569493038,1.21396496,4418.6,4418.5,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1757569493632,0.232,4418.6,4418.5,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1757569493838,0.98196496,4418.9,4418.5,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1757569494040,0.1999,4418.7,4418.6,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757569494535,0.1999,4418.7,4418.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757569494740,0.6218,4418.7,4418.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757569496138,1.60376496,4418.7,4418.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757569496436,1.37636496,4418.7,4418.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757569498743,1.60346496,4418.7,4418.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757569499536,1.60346496,4418.7,4418.6,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757569499731,1.60346496,4418.7,4418.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757569499732,0.2271,4418.6,4418.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757569499936,0.2271,4418.6,4418.5,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1757569499937,0.6344,4418.6,4418.5,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1757569500544,0.4073,4418.6,4418.5,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1757569500844,0.232,4418.6,4418.5,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1757569501035,1.21396496,4418.6,4418.5,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1757569501341,0.98196496,4418.6,4418.5,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1757569501539,1.21396496,4418.6,4418.5,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1757569502749,0.98196496,4418.6,4418.5,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1757569502949,1.21396496,4418.6,4418.5,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1757569503145,1.42106496,4418.6,4418.5,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1757569504450,1.62126496,4418.6,4418.5,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1757569505748,1.84836496,4418.6,4418.5,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1757569507052,1.62126496,4418.6,4418.5,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1757569507251,1.18906496,4418.6,4418.5,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1757569507457,1.42106496,4418.6,4418.5,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1757569509150,0.4391,4418.6,4418.5,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1757569509759,1.42106496,4418.6,4418.5,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1757569510757,1.18906496,4418.6,4418.5,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1757569511059,0.98196496,4418.6,4418.5,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1757569511253,1.21396496,4418.6,4418.5,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1757569511453,32.607,4419.0,4418.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757569511657,32.8141,4419.0,4418.9,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757569511857,34.22826496,4419.0,4418.9,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757569512061,34.45536496,4419.0,4418.9,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757569512370,34.22826496,4419.0,4418.9,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757569513163,34.22826496,4419.0,4418.5,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757569513355,1.18906496,4418.6,4418.5,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1757569513555,1.42106496,4418.6,4418.5,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1757569513958,1.62126496,4418.6,4418.5,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1757569514157,1.84836496,4418.6,4418.5,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1757569514358,0.8664,4418.6,4418.5,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1757569514662,0.6393,4418.6,4418.5,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1757569516460,0.232,4418.6,4418.5,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1757569516964,0.232,4418.6,4418.5,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1757569517161,32.607,4419.0,4418.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757569517464,0.232,4418.9,4418.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757569520053,32.607,4419.0,4418.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1757569520254,0.232,4418.9,4418.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757569524561,0.1808065,4420.0,4418.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757569524562,0.2271,4420.3,4419.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757569524769,0.2271,4420.1,4419.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757569524967,1.42902408,4420.0,4419.9,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757569525966,0.8664,4420.0,4419.9,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757569526558,0.6393,4420.0,4419.9,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757569527669,0.866,4420.0,4419.9,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757569527864,0.634,4420.0,4419.9,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757569528170,0.6393,4420.0,4419.9,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757569530061,0.4073,4420.0,4419.9,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757569530262,0.6393,4420.0,4419.9,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757569530865,0.4073,4420.0,4419.9,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757569531066,0.4391,4420.0,4419.9,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757569531469,0.6532,4420.0,4419.9,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757569531776,0.1232,4419.0,4418.7,1.72493845]
["bitfinex-derivatives","ETHF0:USTF0",1757569532063,0.7292,4418.3,4418.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757569532270,0.9612,4418.3,4418.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757569532466,0.7471,4418.3,4418.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757569533066,0.439,4418.3,4418.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757569533364,0.232,4418.3,4418.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757569533771,0.232,4418.3,4418.2,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757569534461,0.7471,4418.3,4418.2,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757569537271,0.5151,4418.3,4418.2,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757569538474,0.7292,4418.3,4418.2,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757569541373,0.5151,4418.3,4418.2,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757569541677,0.7292,4418.4,4418.3,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757569543466,0.3081,4418.7,4418.3,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757569543672,0.8982,4419.4,4419.3,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757569544571,0.7292,4419.4,4419.3,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757569548274,0.7292,4419.4,4419.0,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1757569548478,1.89168951,4419.4,4418.6,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1757569548773,1.89168951,4419.4,4419.3,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757569548976,0.9612,4419.4,4419.3,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757569549478,0.7292,4419.4,4419.3,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757569549678,0.207,4419.4,4419.3,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757569549880,0.7471,4419.6,4419.5,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1757569550178,0.7471,4419.6,4419.5,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1757569550577,0.207,4419.6,4419.5,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1757569550873,0.2141,4419.6,4419.5,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1757569551078,0.4211,4419.6,4419.5,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757569551278,0.7292,4419.6,4419.5,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757569551482,0.7292,4419.6,4419.5,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757569551877,0.7292,4419.6,4419.5,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757569552073,0.3081,4419.4,4419.2,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757569552273,0.4211,4419.3,4419.2,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757569552475,0.7292,4419.3,4419.2,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757569553084,0.7292,4419.3,4419.2,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757569553276,0.7292,4419.3,4419.2,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757569553478,0.207,4419.3,4419.2,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757569553876,0.3081,4419.6,4419.2,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757569554183,0.7292,4419.4,4419.3,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757569554684,0.3081,4419.3,4418.8,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1757569554884,0.4211,4419.3,4419.2,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1757569555089,0.7292,4419.3,4419.2,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757569558187,0.7292,4419.3,4419.2,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757569558584,0.7292,4419.3,4419.2,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1757569558779,0.7292,4419.3,4419.2,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757569560085,0.232,4419.6,4419.2,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757569560286,0.5115,4419.5,4419.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1757569560488,0.5115,4419.5,4419.4,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757569561381,0.2144,4419.5,4419.4,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757569561585,0.7435,4420.3,4420.2,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757569562182,0.938,4420.3,4420.2,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757569562782,0.938,4420.3,4420.2,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1757569562982,0.938,4420.3,4419.9,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757569563177,0.1181,4420.0,4419.9,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757569563390,0.8241,4420.0,4419.9,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757569564091,0.706,4420.0,4419.9,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757569565189,0.8241,4420.0,4419.9,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757569565987,0.706,4420.0,4419.9,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757569566193,0.5115,4420.0,4419.9,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757569566495,0.7435,4420.3,4420.2,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1757569566682,0.7435,4420.3,4420.2,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757569567987,0.5115,4420.3,4420.2,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757569568193,0.4454,4420.3,4420.2,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757569568388,0.706,4420.9,4420.8,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757569568582,0.937,4420.9,4420.8,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757569569690,0.706,4420.9,4420.8,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757569574994,0.2144,4420.9,4420.8,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757569575893,0.5115,4420.9,4420.8,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757569576089,0.2971,4421.3,4421.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1757569576295,0.7425,4421.6,4421.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1757569576493,0.937,4421.6,4421.5,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757569576894,1.9172118,4421.6,4421.5,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757569578509,0.937,4421.6,4421.5,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757569578802,0.4089,4421.3,4421.2,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1757569578991,1.6862118,4421.3,4421.2,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757569579191,1.6862118,4421.3,4421.2,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1757569579693,1.6862118,4421.3,4421.2,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757569580005,0.706,4421.3,4421.2,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757569582803,0.2971,4421.7,4421.2,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1757569583105,0.5115,4421.6,4421.5,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757569583305,0.231,4421.7,4421.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1757569583306,0.706,4421.1,4421.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1757569583894,0.706,4421.1,4421.0,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757569591498,0.706,4421.1,4421.0,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1757569591800,0.706,4421.1,4420.7,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757569592002,0.5206,4420.7,4420.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757569592302,0.7258,4420.7,4420.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757569593000,0.7258,4420.7,4420.6,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757569593210,0.307,4420.6,4420.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757569593396,0.7258,4420.6,4420.5,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757569593593,0.7258,4420.6,4420.5,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757569594007,0.7258,4420.2,4420.1,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757569594212,0.1185,4420.0,4419.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757569594506,0.7258,4419.9,4419.8,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757569594711,0.7258,4419.9,4419.8,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757569596003,1.7060118,4419.9,4419.8,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757569596203,1.7060118,4419.9,4419.5,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757569596409,1.7060118,4419.9,4419.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757569596707,0.5122,4419.3,4419.2,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757569596907,0.7258,4419.3,4419.2,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757569599304,0.5122,4419.3,4419.2,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757569603214,0.7258,4419.3,4419.2,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757569606511,4.95208,4419.3,4418.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757569606812,0.7258,4419.3,4418.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757569607212,0.7258,4418.7,4418.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757569607408,0.7258,4418.7,4418.6,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757569607618,0.7258,4418.7,4418.6,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757569607814,0.9521,4418.7,4418.6,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757569608014,0.9521,4418.7,4418.6,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757569608913,0.9521,4418.7,4418.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757569618015,0.9521,4418.7,4418.6,1.7088118]
["bitfinex-derivatives","ETHF0:USTF0",1757569619519,0.9521,4418.7,4418.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757569621516,0.2263,4418.7,4418.6,1.7088118]
["bitfinex-derivatives","ETHF0:USTF0",1757569622018,0.2263,4418.7,4418.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757569622219,0.9403,4418.7,4418.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757569624420,0.2263,4418.7,4418.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757569624615,0.3045,4419.4,4419.3,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757569624914,0.5186,4419.4,4419.3,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757569626515,0.3045,4419.7,4419.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757569626816,0.714,4419.5,4419.4,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757569630523,0.8389,4419.5,4419.4,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757569631523,0.2141,4418.9,4418.8,1.4922118]
["bitfinex-derivatives","ETHF0:USTF0",1757569631722,0.5186,4418.9,4418.8,1.9185018]
["bitfinex-derivatives","ETHF0:USTF0",1757569632223,0.2141,4418.9,4418.8,1.9185018]
["bitfinex-derivatives","ETHF0:USTF0",1757569632816,0.3045,4419.2,4418.8,1.6922118]
["bitfinex-derivatives","ETHF0:USTF0",1757569633121,0.714,4419.4,4419.3,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1757569634617,0.4095,4419.4,4418.8,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757569634822,1.1051118,4419.5,4418.8,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1757569634823,0.4095,4418.9,4418.8,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1757569635021,0.714,4418.9,4418.8,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1757569635221,0.4095,4418.9,4418.5,0.9802118]
["bitfinex-derivatives","ETHF0:USTF0",1757569635418,0.714,4418.8,4418.7,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757569635726,0.714,4418.8,4418.7,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757569636419,0.714,4418.8,4418.2,2.02988061]
["bitfinex-derivatives","ETHF0:USTF0",1757569636614,0.4095,4418.4,4418.3,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757569636816,0.714,4418.4,4418.3,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757569639821,0.1249,4419.0,4418.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757569640028,0.804,4419.4,4419.3,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1757569640526,0.714,4419.4,4419.3,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1757569641226,0.714,4419.4,4419.3,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757569641827,0.231,4419.9,4419.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757569642129,0.5186,4419.5,4419.4,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757569642323,0.714,4419.5,4419.4,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757569642528,0.8389,4419.5,4419.4,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757569643728,0.8389,4419.5,4419.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757569644229,0.8389,4419.5,4418.7,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757569644726,0.8389,4419.5,4419.4,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1757569646025,0.8389,4419.5,4419.4,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757569646229,0.8389,4419.5,4419.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757569646631,0.8389,4419.5,4418.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757569646632,0.714,4418.7,4418.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757569653323,0.714,4418.7,4418.6,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1757569654130,0.714,4418.7,4418.6,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757569654836,0.2006,4418.1,4418.0,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757569655032,0.7304,4418.1,4418.0,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757569655537,0.7304,4418.1,4418.0,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1757569658524,0.5232,4418.1,4418.0,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1757569658729,0.7304,4418.1,4418.0,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757569659739,0.7304,4418.1,4418.0,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1757569661534,0.7304,4418.1,4418.0,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757569665839,0.1233,4418.5,4418.0,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1757569666038,0.7304,4418.4,4418.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757569670037,0.3226,4418.9,4418.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757569670237,0.2006,4419.0,4418.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757569670447,0.5232,4419.0,4418.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757569670647,0.7304,4419.0,4418.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757569676047,0.8537,4419.0,4418.9,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757569676253,0.3226,4418.9,4418.2,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757569676546,32.596,4419.8,4418.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757569676742,32.596,4419.8,4418.9,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757569676743,0.3226,4419.3,4418.9,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757569676941,0.5232,4419.3,4418.9,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757569677144,0.7308,4419.3,4419.2,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757569677450,0.7308,4419.3,4419.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757569682154,0.7285,4419.9,4419.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757569682355,0.7285,4419.9,4419.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757569682847,0.9585,4420.4,4420.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757569683051,0.9585,4420.4,4420.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757569683448,0.7285,4420.4,4420.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757569683752,33.3469,4420.5,4420.4,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757569683946,33.6778,4420.5,4420.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757569684148,33.6778,4420.5,4420.4,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757569684450,33.5545,4420.5,4420.4,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757569685053,0.9585,4420.5,4420.4,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757569685255,32.7173,4422.0,4420.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757569685454,32.7173,4422.0,4420.5,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757569685455,0.5209,4420.9,4420.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757569685756,0.7285,4420.9,4420.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757569688949,0.7285,4420.9,4420.5,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757569689154,0.7285,4420.9,4420.7,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757569689456,0.7285,4420.9,4420.8,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757569690755,0.7285,4420.9,4420.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757569695755,0.7285,4420.9,4420.0,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757569695955,0.7285,4420.8,4420.7,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757569696150,0.7285,4420.8,4420.7,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757569696756,0.7285,4420.8,4420.7,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757569696957,0.7285,4420.8,4420.7,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757569697259,0.306,4420.7,4420.3,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757569697555,0.7285,4420.7,4420.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757569698265,0.1233,4421.0,4420.7,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757569698457,0.7285,4420.9,4420.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757569699363,0.7285,4420.9,4420.8,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757569699654,0.7285,4420.9,4420.1,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757569699655,0.4225,4420.2,4420.1,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757569699863,0.7285,4420.2,4420.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757569700048,0.306,4420.2,4420.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757569700252,0.5209,4420.2,4420.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757569702562,0.2149,4420.2,4420.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757569702862,0.2149,4420.9,4420.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757569703056,0.7285,4421.4,4421.3,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757569703364,0.7285,4421.4,4421.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757569704863,0.7285,4421.4,4421.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757569705060,1.70904248,4421.2,4421.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757569705365,1.70904248,4421.2,4421.1,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757569706665,0.1233,4421.0,4420.4,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757569706862,0.7285,4420.5,4420.4,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757569707971,0.8566,4420.5,4420.4,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757569708469,0.8566,4420.5,4420.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757569708769,0.3027,4420.4,4419.8,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757569708969,0.7119,4419.9,4419.8,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757569709265,0.4092,4419.2,4419.1,2.02988061]
["bitfinex-derivatives","ETHF0:USTF0",1757569709463,0.4092,4419.2,4418.6,2.25615061]
["bitfinex-derivatives","ETHF0:USTF0",1757569709660,0.7119,4419.1,4419.0,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757569710868,0.2136,4419.1,4419.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1757569711071,0.4092,4419.4,4419.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757569711265,0.7119,4419.4,4419.3,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757569716260,0.7119,4419.4,4419.3,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757569716475,0.7119,4419.4,4419.3,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757569719475,0.7119,4418.8,4418.7,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1757569719675,0.7119,4418.8,4418.7,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757569721174,0.2136,4418.8,4418.7,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757569721378,1.10864248,4419.5,4418.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757569721574,1.10864248,4419.5,4418.8,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757569721772,0.3027,4419.4,4418.8,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757569722279,0.2136,4418.9,4418.8,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757569722472,0.5163,4418.9,4418.8,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757569723277,0.2136,4418.9,4418.8,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757569724879,0.7119,4418.9,4418.8,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1757569725175,0.7119,4418.9,4418.8,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757569725577,0.2136,4418.9,4418.8,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757569725879,0.5163,4418.9,4418.8,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757569732481,0.7119,4418.9,4418.8,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757569733878,0.2136,4418.9,4418.8,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757569734083,0.3027,4419.4,4418.9,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757569734284,0.7119,4419.4,4419.3,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757569735385,0.7119,4419.4,4418.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757569736285,0.7119,4418.7,4418.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757569737579,0.7119,4418.7,4418.6,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757569737776,0.7119,4418.7,4418.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1757569737777,0.7119,4418.7,4418.2,2.02988061]
["bitfinex-derivatives","ETHF0:USTF0",1757569738099,0.2135,4418.2,4418.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757569738388,0.5313,4418.2,4418.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757569740392,0.7341,4418.2,4418.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757569743492,0.7341,4418.2,4417.8,2.02988061]
["bitfinex-derivatives","ETHF0:USTF0",1757569743694,0.4163,4418.2,4418.1,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757569744095,0.4163,4418.2,4418.1,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757569744394,0.7341,4418.2,4418.1,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757569744895,0.1182,4418.0,4417.8,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757569745096,0.1182,4418.0,4417.8,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757569745097,0.7341,4417.9,4417.8,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757569746896,0.3178,4417.8,4417.5,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757569747089,0.7341,4417.6,4417.5,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757569747693,0.7341,4417.6,4417.5,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757569750397,0.9604,4417.6,4417.5,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757569752995,0.9604,4417.6,4417.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757569753201,0.7341,4417.1,4417.0,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757569753407,0.7341,4416.7,4416.6,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757569754403,0.7341,4416.7,4416.6,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757569755002,0.7341,4416.7,4416.6,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757569755204,0.7341,4416.7,4416.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757569756000,0.7341,4416.7,4416.0,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757569756001,0.7341,4416.7,4416.6,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757569757811,0.7341,4416.7,4416.6,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757569759617,0.7341,4416.7,4416.6,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757569761724,0.7341,4416.7,4416.0,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757569762022,0.7341,4416.7,4416.6,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757569763223,0.7341,4416.7,4416.6,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757569763824,0.7341,4416.7,4416.6,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757569766022,0.9605,4416.7,4416.6,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757569778123,0.2264,4416.7,4416.6,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757569778326,0.2264,4416.7,4416.6,4.93772]
["bitfinex-derivatives","ETHF0:USTF0",1757569778728,0.2264,4416.7,4416.6,29.63772]
["bitfinex-derivatives","ETHF0:USTF0",1757569779129,0.2264,4416.7,4416.6,4.93772]
["bitfinex-derivatives","ETHF0:USTF0",1757569779325,0.2264,4416.7,4416.6,0.93772]
["bitfinex-derivatives","ETHF0:USTF0",1757569779530,0.2264,4416.7,4416.6,25.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757569779717,0.7456,4416.7,4416.6,25.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757569779924,0.2264,4416.7,4416.6,25.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757569780230,0.5317,4416.7,4416.6,25.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757569780431,0.7456,4416.7,4416.6,25.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757569780724,0.7456,4416.7,4416.6,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757569781825,0.9528,4416.7,4416.6,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757569783521,0.9528,4416.7,4416.4,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1757569783722,0.8538,4416.5,4416.4,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1757569784024,0.8538,4416.5,4416.4,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757569784422,0.8538,4416.5,4416.4,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1757569785133,1.0802,4416.5,4416.4,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1757569786923,0.9528,4416.5,4416.4,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1757569787129,0.2264,4416.5,4416.4,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1757569787330,0.7456,4416.5,4416.4,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1757569789228,0.9528,4416.5,4416.4,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1757569789426,1.0802,4416.5,4416.4,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1757569790924,0.9528,4416.5,4416.4,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1757569792329,0.2264,4416.5,4416.4,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1757569793129,0.7456,4416.5,4416.4,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1757569793530,0.9528,4416.5,4416.4,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1757569795034,0.2264,4416.5,4416.4,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1757569795438,0.2264,4416.5,4416.4,1.90346626]
["bitfinex-derivatives","ETHF0:USTF0",1757569796036,0.2264,4416.5,4416.4,2.13346626]
["bitfinex-derivatives","ETHF0:USTF0",1757569798935,0.4313,4416.5,4416.4,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1757569799141,0.7442,4416.5,4416.4,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1757569799839,0.9559,4416.5,4416.4,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1757569800441,1.0771,4416.5,4416.4,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757569801445,1.0771,4416.5,4416.4,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757569801740,0.9559,4416.5,4416.4,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757569802534,1.0771,4416.5,4416.4,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757569806350,0.9559,4416.5,4416.4,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757569806547,0.9559,4416.5,4416.2,2.02988061]
["bitfinex-derivatives","ETHF0:USTF0",1757569806548,0.3129,4417.4,4416.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757569806853,0.7295,4417.4,4416.5,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1757569807066,0.7295,4417.4,4416.6,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757569808068,0.7295,4417.4,4417.3,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757569810468,0.5178,4417.4,4417.3,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757569810970,0.7295,4417.9,4417.8,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757569811169,0.7295,4417.9,4417.8,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757569811561,0.7295,4417.9,4417.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757569816376,0.5178,4417.9,4417.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757569816872,0.7295,4417.9,4417.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757569820369,0.5178,4418.4,4418.3,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757569820571,0.7295,4418.4,4418.3,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757569820970,0.7295,4418.4,4418.3,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757569823274,0.7295,4418.4,4418.3,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757569823468,0.7295,4418.4,4418.3,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757569842882,0.7131,4417.7,4417.4,2.02988061]
["bitfinex-derivatives","ETHF0:USTF0",1757569843085,0.8328,4417.5,4417.4,2.02988061]
["bitfinex-derivatives","ETHF0:USTF0",1757569843281,0.3021,4417.4,4417.2,2.02988061]
["bitfinex-derivatives","ETHF0:USTF0",1757569843487,0.7131,4417.4,4417.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757569846493,0.1981,4417.4,4417.3,1.70619249]
["bitfinex-derivatives","ETHF0:USTF0",1757569846789,0.0033934,4417.9,4417.5,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1757569846790,0.5002,4417.6,4417.5,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1757569846989,0.5002,4417.6,4417.5,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1757569847491,0.0033934,4417.9,4417.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757569847684,0.7164934,4417.9,4417.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757569847995,0.7164934,4417.9,4417.8,25.4246]
["bitfinex-derivatives","ETHF0:USTF0",1757569851789,0.2014934,4417.9,4417.8,25.4246]
["bitfinex-derivatives","ETHF0:USTF0",1757569851997,0.0033934,4417.9,4417.8,25.4246]
["bitfinex-derivatives","ETHF0:USTF0",1757569852196,0.5002,4418.6,4418.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1757569852496,0.7131,4418.6,4418.5,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757569854588,0.7131,4418.6,4418.5,1.70619249]
["bitfinex-derivatives","ETHF0:USTF0",1757569854892,0.7131,4418.6,4418.5,1.82529249]
["bitfinex-derivatives","ETHF0:USTF0",1757569856398,0.7131,4418.6,4418.5,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757569860401,0.5056,4418.8,4418.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757569860596,0.711,4418.8,4418.7,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757569861405,0.5056,4419.1,4419.0,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1757569861600,0.711,4419.1,4419.0,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1757569861806,0.711,4419.1,4419.0,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757569864208,0.309,4419.4,4419.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757569864400,0.5056,4419.4,4419.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757569865409,0.1966,4419.4,4419.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757569867000,32.6,4420.2,4419.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757569867204,0.309,4420.4,4420.0,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1757569867402,0.1966,4420.2,4420.1,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757569867599,0.5056,4420.2,4420.1,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757569868003,0.1966,4420.2,4420.1,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757569868717,0.711,4420.2,4420.1,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757569870117,0.1966,4420.2,4420.1,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757569870508,0.309,4420.4,4420.1,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757569870819,0.309,4420.4,4420.0,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1757569870820,0.5056,4420.4,4420.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757569871017,0.5056,4420.4,4420.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757569871508,0.711,4420.4,4420.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757569878914,0.1966,4420.4,4420.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757569879118,0.5287,4421.5,4421.4,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757569879320,0.402,4420.7,4420.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757569879526,0.402,4420.7,4420.6,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757569879822,0.711,4420.7,4420.6,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757569880621,0.711,4420.7,4420.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757569881222,6.47895322,4424.9,4420.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757569881223,0.309,4421.4,4420.7,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757569881418,0.5056,4421.4,4421.3,1.69399249]
["bitfinex-derivatives","ETHF0:USTF0",1757569882118,0.1267,4423.0,4421.4,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757569882119,0.4357,4422.0,4421.4,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757569882321,0.8377,4422.0,4421.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757569882724,0.711,4422.0,4421.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757569883126,0.1966,4422.0,4421.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757569883517,0.5056,4422.3,4422.2,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757569883816,0.711,4422.3,4422.2,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757569892327,0.1267,4423.0,4422.2,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757569892328,0.7022,4422.9,4422.8,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757569892826,0.7022,4422.9,4422.6,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757569893524,0.7022,4422.9,4422.5,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757569894430,0.7022,4422.9,4422.4,0.0033934]
["bitfinex-derivatives","ETHF0:USTF0",1757569894626,0.7022,4422.9,4422.5,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757569894827,0.7022,4422.9,4422.4,0.0033934]
["bitfinex-derivatives","ETHF0:USTF0",1757569896220,0.7022,4422.9,4422.5,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757569898029,0.7022,4422.9,4422.4,0.0033934]
["bitfinex-derivatives","ETHF0:USTF0",1757569898227,0.7022,4422.9,4422.5,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757569899332,0.7022,4422.9,4422.4,0.0033934]
["bitfinex-derivatives","ETHF0:USTF0",1757569899534,0.7022,4422.9,4422.5,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757569899833,0.7022,4422.9,4422.4,0.0033934]
["bitfinex-derivatives","ETHF0:USTF0",1757569900325,0.7022,4422.9,4422.5,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757569900527,0.7022,4422.9,4422.4,0.0033934]
["bitfinex-derivatives","ETHF0:USTF0",1757569901026,0.7022,4422.9,4422.5,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757569901927,0.5233,4422.5,4422.4,0.0033934]
["bitfinex-derivatives","ETHF0:USTF0",1757569902120,0.8192,4422.5,4422.4,0.0033934]
["bitfinex-derivatives","ETHF0:USTF0",1757569908441,0.8192,4422.5,4422.4,0.2112934]
["bitfinex-derivatives","ETHF0:USTF0",1757569909242,0.8192,4422.5,4422.4,0.0033934]
["bitfinex-derivatives","ETHF0:USTF0",1757569912836,1.39128149,4422.5,4422.4,0.0033934]
["bitfinex-derivatives","ETHF0:USTF0",1757569913137,0.8192,4422.5,4422.4,0.0033934]
["bitfinex-derivatives","ETHF0:USTF0",1757569913344,1.39130254,4422.5,4422.4,0.0033934]
["bitfinex-derivatives","ETHF0:USTF0",1757569913744,0.8192,4422.5,4422.4,0.0033934]
["bitfinex-derivatives","ETHF0:USTF0",1757569914147,0.7022,4422.5,4422.4,0.7321934]
["bitfinex-derivatives","ETHF0:USTF0",1757569914651,0.8192,4422.5,4422.4,0.2112934]
["bitfinex-derivatives","ETHF0:USTF0",1757569914843,0.8192,4422.5,4422.4,0.5182934]
["bitfinex-derivatives","ETHF0:USTF0",1757569917654,0.8192,4422.5,4422.4,0.0033934]
["bitfinex-derivatives","ETHF0:USTF0",1757569934465,0.8192,4422.5,4422.4,0.7196934]
["bitfinex-derivatives","ETHF0:USTF0",1757569934971,0.8192,4422.5,4422.4,0.0033934]
["bitfinex-derivatives","ETHF0:USTF0",1757569939570,0.129,4422.0,4421.5,2.02988061]
["bitfinex-derivatives","ETHF0:USTF0",1757569939761,0.3931,4421.6,4421.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757569939966,1.55355264,4421.6,4421.2,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757569940166,1.55355264,4421.6,4421.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1757569940372,2.35669738,4421.6,4421.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1757569940671,6.58286738,4421.6,4421.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1757569941266,6.58286738,4421.6,4420.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1757569941267,0.22617,4421.5,4420.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1757569941467,1.16045264,4420.7,4420.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1757569941771,0.229,4420.6,4420.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1757569942371,1.20988567,4420.6,4420.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1757569943468,1.20988567,4420.6,4420.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757569946078,0.98088567,4420.6,4420.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757569946281,1.12288567,4420.6,4420.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757569946971,1.11388567,4420.6,4420.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757569947172,0.98088567,4421.2,4421.0,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757569947371,0.132,4421.1,4421.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1757569950278,32.571,4422.5,4421.0,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1757569950473,32.571,4422.5,4422.1,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1757569950678,0.98088567,4422.2,4422.1,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757569953084,1.20988567,4422.2,4422.1,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757569954078,5.20988567,4422.2,4422.1,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757569957385,4.98088567,4422.2,4422.1,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757569957587,5.20988567,4422.2,4422.1,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757569959288,1.20988567,4422.2,4422.1,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757569962481,0.98088567,4422.2,4422.1,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757569962681,1.20988567,4422.2,4422.1,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757569963588,1.20988567,4422.2,4421.5,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757569963892,0.98088567,4421.6,4421.5,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757569964083,1.20988567,4421.6,4421.5,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757569964284,1.20988567,4421.6,4421.5,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757569965184,0.98088567,4421.9,4421.5,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757569965389,0.229,4421.8,4421.5,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757569965589,0.229,4421.7,4421.6,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757569968391,0.98088567,4422.0,4421.6,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757569968593,0.98088567,4422.3,4422.2,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757569968890,1.20988567,4422.3,4422.2,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757569970690,1.7897183,4422.3,4422.2,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757569971496,1.20988567,4422.3,4422.2,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757569971692,1.20988567,4422.3,4422.0,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757569971900,0.4134,4420.6,4419.6,4.840355]
["bitfinex-derivatives","ETHF0:USTF0",1757569972195,1.94028567,4420.6,4420.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757569972394,0.9594,4420.6,4420.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757569972591,1.94028567,4420.6,4420.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757569972897,0.546,4420.7,4420.5,4.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757569973092,0.546,4420.7,4420.5,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757569973301,1.52688567,4420.7,4420.5,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757569973992,1.73518567,4420.7,4420.6,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757569974693,1.94028567,4420.7,4420.6,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757569975596,1.94028567,4420.7,4420.0,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757569975788,1.39428567,4420.4,4420.3,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757569976098,1.39428567,4420.4,4420.3,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1757569976295,1.71128567,4420.4,4420.3,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757569976497,0.7304,4420.4,4420.3,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757569976793,1.71128567,4420.4,4420.3,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757569980396,0.7304,4420.4,4420.3,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757569985096,0.229,4420.5,4420.3,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757569985296,0.229,4420.5,4420.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757569985606,0.229,4420.5,4420.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757569985803,0.4308,4420.5,4420.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757569986791,0.7502,4420.5,4420.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757569987900,0.3194,4420.8,4420.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757569988105,0.214,4420.8,4420.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757569989006,0.4158,4420.8,4420.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757569989202,1.92118567,4420.8,4420.0,1.09868567]
["bitfinex-derivatives","ETHF0:USTF0",1757569989393,0.7263,4420.2,4420.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757569989599,1.70718567,4420.2,4420.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757569989810,0.9525,4420.2,4420.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757569991806,1.93338567,4420.2,4420.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757569992311,0.9525,4420.2,4420.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757570011321,0.7474,4420.2,4420.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757570011621,0.9573,4420.2,4420.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757570017024,0.2262,4420.2,4420.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757570017326,0.496,4422.0,4421.9,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757570017618,0.496,4422.0,4421.9,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757570017619,0.8062,4422.0,4421.9,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757570017824,1.3963469,4422.0,4421.9,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757570018231,1.3963469,4422.0,4421.9,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757570018618,0.8062,4422.0,4421.9,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757570018827,0.8062,4422.0,4421.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757570021126,0.229,4422.4,4422.0,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757570021127,0.3102,4422.4,4422.0,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757570021428,0.5083,4422.4,4422.3,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757570021632,0.7182,4422.4,4422.3,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757570023017,0.5083,4422.4,4422.3,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757570023224,0.9472,4422.9,4422.8,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757570023425,0.9472,4422.9,4422.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757570026534,0.9472,4422.9,4422.8,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757570027024,0.9472,4422.9,4422.8,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757570027224,0.9472,4422.9,4422.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757570027424,2.10880201,4422.9,4422.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757570027620,2.10880201,4422.9,4422.3,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757570036633,0.1181,4422.5,4422.4,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757570036829,0.5261,4422.5,4421.8,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757570037031,0.5261,4422.5,4422.4,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757570037231,0.8391,4422.5,4422.4,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757570037432,0.8391,4422.5,4422.1,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757570038733,0.8391,4422.5,4421.5,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1757570038941,0.5195,4421.7,4421.6,0.95234]
["bitfinex-derivatives","ETHF0:USTF0",1757570039143,0.7318,4421.7,4421.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757570039332,0.5195,4421.7,4421.6,25.4262]
["bitfinex-derivatives","ETHF0:USTF0",1757570039640,0.313,4421.7,4421.6,25.4262]
["bitfinex-derivatives","ETHF0:USTF0",1757570040539,0.5195,4421.7,4421.6,25.4262]
["bitfinex-derivatives","ETHF0:USTF0",1757570040933,0.7318,4421.7,4421.6,25.4262]
["bitfinex-derivatives","ETHF0:USTF0",1757570041128,0.7318,4421.7,4421.6,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757570041836,0.313,4421.9,4421.7,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757570042032,0.5195,4421.9,4421.8,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757570042942,0.313,4421.9,4421.8,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757570043339,0.2065,4422.4,4422.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757570043543,0.313,4422.6,4422.4,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757570043744,0.313,4422.6,4422.5,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757570045535,0.5195,4422.6,4422.5,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757570050547,0.7318,4422.6,4422.5,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757570050938,0.1197,4422.5,4421.7,2.01272117]
["bitfinex-derivatives","ETHF0:USTF0",1757570051244,0.5195,4421.8,4421.7,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757570052146,0.5195,4421.8,4421.7,1.88780201]
["bitfinex-derivatives","ETHF0:USTF0",1757570053849,0.7318,4421.8,4421.7,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757570054149,0.7318,4421.8,4421.7,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757570055346,0.1197,4421.5,4421.4,2.01272117]
["bitfinex-derivatives","ETHF0:USTF0",1757570055547,0.1197,4421.5,4420.5,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757570055548,0.8515,4421.0,4420.9,2.41712117]
["bitfinex-derivatives","ETHF0:USTF0",1757570055846,0.8515,4421.0,4420.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757570057050,0.8515,4421.0,4420.9,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757570060052,0.8515,4421.0,4420.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757570061152,0.8515,4421.0,4420.9,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757570062255,0.8515,4421.0,4420.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757570062756,0.8515,4421.0,4420.9,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757570063054,0.313,4421.5,4421.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757570063246,0.1197,4422.0,4421.5,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757570063458,0.313,4421.9,4421.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757570063751,0.5195,4421.9,4421.8,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757570064455,0.5195,4421.9,4421.8,1.70603659]
["bitfinex-derivatives","ETHF0:USTF0",1757570065457,0.7318,4421.9,4421.8,1.70603659]
["bitfinex-derivatives","ETHF0:USTF0",1757570067952,0.313,4421.9,4421.8,1.70603659]
["bitfinex-derivatives","ETHF0:USTF0",1757570069154,0.1197,4423.0,4421.8,1.70603659]
["bitfinex-derivatives","ETHF0:USTF0",1757570069155,0.3016,4422.4,4421.9,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757570069365,0.5326,4423.0,4422.9,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757570069666,0.5326,4423.0,4422.9,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757570069861,0.8342,4423.0,4422.9,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757570072554,0.5326,4423.0,4422.6,1.28343659]
["bitfinex-derivatives","ETHF0:USTF0",1757570072752,0.3016,4422.9,4422.6,1.28343659]
["bitfinex-derivatives","ETHF0:USTF0",1757570072953,0.7145,4422.7,4422.6,1.67593659]
["bitfinex-derivatives","ETHF0:USTF0",1757570076556,0.51,4422.7,4422.6,1.67593659]
["bitfinex-derivatives","ETHF0:USTF0",1757570081568,0.3016,4423.4,4422.9,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757570081761,0.2084,4423.3,4423.2,0.97983659]
["bitfinex-derivatives","ETHF0:USTF0",1757570081966,0.7145,4423.3,4423.2,1.67593659]
["bitfinex-derivatives","ETHF0:USTF0",1757570085269,0.7145,4423.3,4423.2,1.17403659]
["bitfinex-derivatives","ETHF0:USTF0",1757570085458,0.7145,4423.3,4423.2,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757570086760,0.7145,4423.3,4423.2,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757570087869,0.51,4423.3,4423.2,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757570089458,0.7145,4423.3,4423.2,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757570090561,0.7145,4423.3,4423.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1757570094676,0.7145,4423.3,4423.2,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757570097568,0.7145,4423.3,4423.2,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757570099684,0.7145,4423.3,4423.2,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757570100871,0.7145,4423.3,4423.2,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757570101881,0.7145,4423.3,4423.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757570102679,0.7145,4423.3,4423.2,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757570103677,0.1246,4423.0,4422.5,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757570103881,0.7015,4422.7,4422.6,1.94173659]
["bitfinex-derivatives","ETHF0:USTF0",1757570104080,0.5034,4422.7,4422.6,1.94173659]
["bitfinex-derivatives","ETHF0:USTF0",1757570105381,0.2963,4422.7,4422.6,1.94173659]
["bitfinex-derivatives","ETHF0:USTF0",1757570105682,0.2963,4422.7,4422.6,1.71563659]
["bitfinex-derivatives","ETHF0:USTF0",1757570105879,0.5034,4422.7,4422.6,1.71563659]
["bitfinex-derivatives","ETHF0:USTF0",1757570111091,0.2963,4422.7,4422.6,1.71563659]
["bitfinex-derivatives","ETHF0:USTF0",1757570111286,0.2963,4422.9,4422.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757570111486,0.2963,4422.9,4422.8,1.71563659]
["bitfinex-derivatives","ETHF0:USTF0",1757570111987,0.5034,4422.9,4422.8,1.71563659]
["bitfinex-derivatives","ETHF0:USTF0",1757570114790,0.1197,4423.5,4422.8,1.71563659]
["bitfinex-derivatives","ETHF0:USTF0",1757570114991,0.2963,4423.4,4422.8,1.39803659]
["bitfinex-derivatives","ETHF0:USTF0",1757570115292,0.5034,4423.0,4422.9,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1757570116796,0.8261,4423.0,4422.9,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1757570116983,0.2071,4422.4,4422.3,2.33032117]
["bitfinex-derivatives","ETHF0:USTF0",1757570117189,0.7015,4422.4,4422.3,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1757570117389,0.5034,4422.4,4422.3,1.94363659]
["bitfinex-derivatives","ETHF0:USTF0",1757570117590,0.2963,4422.4,4422.3,3.95635776]
["bitfinex-derivatives","ETHF0:USTF0",1757570117796,0.5298,4423.0,4422.9,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757570117996,0.8261,4423.0,4422.9,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757570119097,0.8261,4423.0,4422.9,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1757570119398,0.8261,4423.0,4422.9,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1757570120300,0.7015,4423.0,4422.9,1.71563659]
["bitfinex-derivatives","ETHF0:USTF0",1757570120493,0.5034,4423.0,4422.9,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1757570122900,0.8261,4423.0,4422.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757570123803,0.5298,4423.0,4422.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757570124002,0.7015,4422.7,4422.6,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1757570124202,0.7015,4422.7,4422.6,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1757570124403,0.7015,4422.7,4422.6,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1757570125299,0.5034,4422.7,4422.6,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1757570125494,0.2963,4422.7,4422.6,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1757570125889,0.2963,4422.9,4422.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757570126097,0.2963,4422.9,4422.8,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1757570129205,0.1197,4423.5,4422.8,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1757570129401,0.8396,4423.5,4423.4,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757570132809,0.5396,4423.5,4422.8,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757570133002,0.3,4423.4,4422.8,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757570133710,0.7199,4423.4,4423.3,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757570133911,0.7199,4423.4,4423.3,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1757570134301,0.3,4423.4,4423.3,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757570134999,0.5086,4423.4,4423.3,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757570136007,0.5086,4423.4,4423.3,25.4297]
["bitfinex-derivatives","ETHF0:USTF0",1757570137012,0.3,4423.4,4423.3,25.4297]
["bitfinex-derivatives","ETHF0:USTF0",1757570139008,0.1278,4424.0,4423.3,25.4297]
["bitfinex-derivatives","ETHF0:USTF0",1757570139208,0.7199,4423.9,4423.8,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757570141317,0.7199,4423.9,4423.5,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757570141519,0.8415,4423.5,4423.4,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757570141815,0.8415,4423.5,4423.4,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1757570142006,0.8415,4423.5,4423.4,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757570145325,0.5086,4423.5,4423.4,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757570145620,0.5086,4423.9,4423.8,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757570147816,0.7199,4423.9,4423.8,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757570150025,0.5086,4423.9,4423.8,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757570151013,0.7199,4423.9,4423.8,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757570153121,0.5086,4423.9,4423.8,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757570154325,0.7199,4423.9,4423.8,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757570155430,0.7199,4424.4,4424.3,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757570156827,0.4199,4424.4,4423.7,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757570157027,0.2086,4423.8,4423.7,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757570157228,0.5025,4423.8,4423.7,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757570158429,0.7077,4423.8,4423.7,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757570163927,0.7077,4423.8,4423.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757570164132,0.7077,4423.8,4423.7,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757570164828,0.7077,4423.8,4423.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757570165033,0.7077,4423.8,4423.7,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757570165432,0.7077,4423.8,4423.7,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757570166928,0.7077,4423.8,4423.7,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757570167427,0.7077,4423.8,4423.7,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757570169837,0.7077,4423.8,4423.7,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757570170034,0.2939,4423.7,4423.6,1.16004973]
["bitfinex-derivatives","ETHF0:USTF0",1757570170440,0.711,4423.7,4423.6,1.37044973]
["bitfinex-derivatives","ETHF0:USTF0",1757570170738,0.711,4423.7,4423.6,1.86914973]
["bitfinex-derivatives","ETHF0:USTF0",1757570171741,0.2939,4423.3,4423.2,2.01272117]
["bitfinex-derivatives","ETHF0:USTF0",1757570172037,0.711,4422.9,4422.8,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1757570173237,0.711,4422.9,4422.8,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757570174337,0.2119,4423.4,4423.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757570174537,0.5058,4423.4,4423.3,1.86914973]
["bitfinex-derivatives","ETHF0:USTF0",1757570174746,0.2939,4423.4,4423.3,1.86914973]
["bitfinex-derivatives","ETHF0:USTF0",1757570175437,0.5341,4424.0,4423.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757570175638,0.828,4424.0,4423.9,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757570176039,0.828,4424.0,4423.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757570176238,0.828,4424.0,4423.9,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757570176746,0.828,4424.0,4423.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757570176941,0.828,4424.0,4423.9,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757570177141,0.828,4424.0,4423.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757570177639,0.2939,4423.9,4423.8,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757570177840,0.711,4423.9,4423.8,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757570179745,0.117,4424.0,4423.3,1.45404973]
["bitfinex-derivatives","ETHF0:USTF0",1757570179941,0.711,4423.4,4423.3,1.37044973]
["bitfinex-derivatives","ETHF0:USTF0",1757570180144,0.711,4423.4,4423.0,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1757570180344,0.2939,4423.3,4423.0,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1757570180545,0.711,4423.3,4423.2,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757570182143,0.2939,4423.9,4423.3,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757570182343,0.2939,4423.9,4423.8,1.86914973]
["bitfinex-derivatives","ETHF0:USTF0",1757570182746,0.5058,4424.4,4424.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757570182947,0.5058,4424.4,4424.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757570183252,0.711,4424.4,4424.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757570183451,0.5341,4424.0,4423.9,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757570183650,0.828,4424.0,4423.9,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757570183840,0.711,4424.0,4423.9,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1757570184045,0.5058,4424.0,4423.9,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1757570184254,0.5417,4424.5,4424.4,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757570184555,0.5417,4424.5,4424.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757570184744,0.2939,4424.4,4423.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757570184950,0.828,4424.0,4423.9,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1757570185148,0.828,4424.0,4423.9,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1757570186253,0.828,4424.0,4423.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1757570186453,0.828,4424.0,4423.9,1.41735285]
["bitfinex-derivatives","ETHF0:USTF0",1757570186849,0.828,4424.0,4423.9,1.18935285]
["bitfinex-derivatives","ETHF0:USTF0",1757570187156,0.828,4424.0,4423.9,0.97895285]
["bitfinex-derivatives","ETHF0:USTF0",1757570187357,0.828,4424.0,4423.9,1.18935285]
["bitfinex-derivatives","ETHF0:USTF0",1757570192050,0.828,4424.0,4423.9,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1757570192250,0.828,4424.0,4423.9,1.50475285]
["bitfinex-derivatives","ETHF0:USTF0",1757570192548,0.828,4424.0,4423.9,1.71895285]
["bitfinex-derivatives","ETHF0:USTF0",1757570193160,0.828,4424.0,4423.9,1.40355285]
["bitfinex-derivatives","ETHF0:USTF0",1757570193856,0.828,4424.0,4423.9,1.71895285]
["bitfinex-derivatives","ETHF0:USTF0",1757570195159,0.828,4424.0,4423.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757570196349,0.828,4424.0,4423.5,0.97895285]
["bitfinex-derivatives","ETHF0:USTF0",1757570196553,0.3204,4423.9,4423.5,1.29435285]
["bitfinex-derivatives","ETHF0:USTF0",1757570196752,0.7263,4423.6,4423.5,1.71315285]
["bitfinex-derivatives","ETHF0:USTF0",1757570197265,0.1289,4423.5,4423.4,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1757570197447,0.5348,4423.5,4423.1,2.01272117]
["bitfinex-derivatives","ETHF0:USTF0",1757570197652,0.7263,4423.1,4423.0,2.21732117]
["bitfinex-derivatives","ETHF0:USTF0",1757570197852,0.7263,4423.1,4423.0,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757570198058,0.7263,4423.1,4423.0,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757570199862,0.8552,4423.0,4422.9,1.20695285]
["bitfinex-derivatives","ETHF0:USTF0",1757570200163,0.8552,4423.0,4422.9,1.41155285]
["bitfinex-derivatives","ETHF0:USTF0",1757570200352,0.1289,4422.5,4422.4,2.01272117]
["bitfinex-derivatives","ETHF0:USTF0",1757570200560,0.8552,4422.5,4422.4,1.72695285]
["bitfinex-derivatives","ETHF0:USTF0",1757570200758,0.7263,4422.5,4422.4,26.64115285]
["bitfinex-derivatives","ETHF0:USTF0",1757570201459,0.8552,4422.5,4422.4,1.94115285]
["bitfinex-derivatives","ETHF0:USTF0",1757570203469,0.3204,4422.5,4422.4,1.94115285]
["bitfinex-derivatives","ETHF0:USTF0",1757570204861,0.3204,4422.9,4422.5,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757570205066,0.7263,4422.9,4422.8,1.71315285]
["bitfinex-derivatives","ETHF0:USTF0",1757570205569,0.7263,4422.9,4422.8,1.39775285]
["bitfinex-derivatives","ETHF0:USTF0",1757570207577,0.7263,4422.9,4422.8,1.18355285]
["bitfinex-derivatives","ETHF0:USTF0",1757570208080,0.7263,4422.9,4422.8,1.71315285]
["bitfinex-derivatives","ETHF0:USTF0",1757570209665,0.3204,4423.4,4422.8,1.39775285]
["bitfinex-derivatives","ETHF0:USTF0",1757570209872,0.3204,4423.4,4422.6,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1757570209873,0.5254,4423.4,4423.3,1.71315285]
["bitfinex-derivatives","ETHF0:USTF0",1757570210472,0.7263,4423.4,4423.3,1.71315285]
["bitfinex-derivatives","ETHF0:USTF0",1757570210668,0.7263,4423.4,4423.0,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757570210976,0.7263,4423.4,4423.3,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757570211878,0.7263,4423.4,4422.9,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1757570212178,0.8552,4423.0,4422.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1757570213880,0.4059,4422.7,4422.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757570214173,0.7263,4422.7,4422.6,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1757570214772,0.7263,4422.7,4422.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1757570214972,0.7263,4422.7,4422.6,1.41155285]
["bitfinex-derivatives","ETHF0:USTF0",1757570215176,0.8552,4422.5,4422.4,1.18355285]
["bitfinex-derivatives","ETHF0:USTF0",1757570217374,0.8552,4422.5,4422.4,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757570221081,0.8552,4422.5,4422.4,1.18355285]
["bitfinex-derivatives","ETHF0:USTF0",1757570221283,0.8552,4422.5,4422.4,1.69705285]
["bitfinex-derivatives","ETHF0:USTF0",1757570221675,0.7263,4422.5,4422.4,1.69705285]
["bitfinex-derivatives","ETHF0:USTF0",1757570221879,0.5254,4422.5,4422.4,1.69705285]
["bitfinex-derivatives","ETHF0:USTF0",1757570227891,0.8487,4422.5,4422.0,1.27755285]
["bitfinex-derivatives","ETHF0:USTF0",1757570228088,0.4094,4422.1,4422.0,1.69505285]
["bitfinex-derivatives","ETHF0:USTF0",1757570228283,0.73,4422.1,4422.0,1.69505285]
["bitfinex-derivatives","ETHF0:USTF0",1757570232292,0.73,4422.1,4422.0,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757570232792,0.3206,4422.1,4422.0,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757570232994,0.3206,4422.4,4422.3,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757570233291,0.3206,4422.4,4422.3,1.69505285]
["bitfinex-derivatives","ETHF0:USTF0",1757570234588,0.5234,4422.4,4422.3,1.69505285]
["bitfinex-derivatives","ETHF0:USTF0",1757570238494,0.3206,4422.4,4422.3,1.69505285]
["bitfinex-derivatives","ETHF0:USTF0",1757570239497,0.5234,4422.4,4422.3,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757570239794,0.5234,4422.4,4422.3,1.69505285]
["bitfinex-derivatives","ETHF0:USTF0",1757570240492,0.3206,4422.4,4422.3,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757570240692,0.5234,4422.4,4422.3,1.69505285]
["bitfinex-derivatives","ETHF0:USTF0",1757570241785,0.3206,4422.4,4422.3,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757570241992,0.3206,4422.4,4422.3,1.69505285]
["bitfinex-derivatives","ETHF0:USTF0",1757570242386,32.566,4424.1,4422.3,1.69505285]
["bitfinex-derivatives","ETHF0:USTF0",1757570242387,0.3206,4422.9,4422.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757570242595,0.8589,4423.5,4423.4,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757570242800,1.08500001,4423.5,4423.4,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757570243801,0.8589,4423.5,4423.4,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757570244706,0.8589,4423.5,4422.9,0.97895285]
["bitfinex-derivatives","ETHF0:USTF0",1757570244907,0.3206,4423.4,4422.9,1.27755285]
["bitfinex-derivatives","ETHF0:USTF0",1757570245198,0.5234,4423.0,4422.9,1.69505285]
["bitfinex-derivatives","ETHF0:USTF0",1757570246294,0.5234,4423.0,4422.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757570246503,0.8467,4423.0,4422.6,24.7]
["bitfinex-derivatives","ETHF0:USTF0",1757570246702,0.73,4422.6,4422.5,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1757570247000,0.73,4422.6,4422.5,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1757570247708,0.73,4422.6,4422.5,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757570248001,0.73,4422.6,4422.5,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757570248303,0.73,4422.6,4422.5,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757570254900,0.73,4422.6,4422.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757570255906,0.73,4422.6,4422.5,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757570256103,0.5283,4422.6,4422.5,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757570256500,0.741,4422.6,4422.5,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757570256701,0.741,4422.6,4422.5,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757570259807,0.4204,4422.2,4422.1,2.21072117]
["bitfinex-derivatives","ETHF0:USTF0",1757570260009,0.4204,4422.2,4422.1,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757570260010,0.7266,4422.2,4422.1,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757570260507,0.3062,4422.1,4422.0,2.24072117]
["bitfinex-derivatives","ETHF0:USTF0",1757570260707,0.7266,4422.1,4422.0,2.24072117]
["bitfinex-derivatives","ETHF0:USTF0",1757570260902,0.7266,4422.1,4422.0,2.75882117]
["bitfinex-derivatives","ETHF0:USTF0",1757570261111,0.7266,4422.1,4422.0,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1757570263911,0.7266,4422.1,4422.0,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757570266411,0.7266,4422.1,4422.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757570267319,0.7266,4421.9,4421.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757570267514,0.7266,4421.9,4421.8,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1757570270904,0.7266,4421.9,4421.8,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1757570271311,0.7266,4421.9,4421.8,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1757570272628,0.7266,4421.9,4421.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757570273816,0.3062,4421.8,4421.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757570274117,0.7266,4421.3,4421.2,2.21072117]
["bitfinex-derivatives","ETHF0:USTF0",1757570274318,0.7266,4421.3,4421.2,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757570276113,0.7266,4421.3,4421.2,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757570276312,0.7266,4421.3,4421.2,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757570276609,0.8442,4421.0,4420.9,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757570276817,0.8442,4421.0,4420.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757570277327,0.8442,4421.0,4420.9,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1757570280114,0.8442,4421.0,4420.9,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1757570280314,0.3062,4421.0,4420.9,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1757570280515,0.5003,4421.0,4420.9,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1757570281327,0.8332,4421.0,4420.9,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1757570281520,0.8332,4421.0,4420.9,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1757570281919,0.8332,4421.0,4420.6,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1757570282116,0.3011,4420.9,4420.8,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1757570282320,0.702,4420.9,4420.8,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1757570282719,0.702,4420.9,4420.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757570285322,0.1176,4421.5,4420.9,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1757570285522,0.702,4421.4,4421.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757570286025,0.702,4421.4,4421.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757570287221,0.1176,4422.0,4421.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757570287425,0.702,4421.9,4421.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757570287623,0.702,4421.9,4421.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757570288024,0.702,4421.3,4421.2,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1757570288419,0.702,4421.3,4421.2,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757570289624,0.4009,4420.9,4420.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1757570289830,0.702,4420.9,4420.8,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1757570290017,0.702,4420.9,4420.8,26.81063832]
["bitfinex-derivatives","ETHF0:USTF0",1757570290018,0.4952,4420.9,4420.8,26.81063832]
["bitfinex-derivatives","ETHF0:USTF0",1757570291327,0.702,4420.9,4420.8,2.11063832]
["bitfinex-derivatives","ETHF0:USTF0",1757570292331,0.702,4420.9,4420.8,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1757570293928,0.702,4420.9,4420.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757570294226,0.702,4420.9,4420.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757570295128,0.702,4420.9,4420.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757570307240,0.702,4420.9,4420.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757570310442,0.702,4420.9,4420.8,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757570311244,0.702,4420.9,4420.8,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1757570311444,0.4225,4420.3,4420.2,2.22502117]
["bitfinex-derivatives","ETHF0:USTF0",1757570311650,0.7389,4420.3,4420.2,2.96532117]
["bitfinex-derivatives","ETHF0:USTF0",1757570311943,0.7389,4420.3,4420.2,2.22502117]
["bitfinex-derivatives","ETHF0:USTF0",1757570312137,0.7389,4420.3,4420.2,2.01272117]
["bitfinex-derivatives","ETHF0:USTF0",1757570312337,0.3164,4420.2,4420.1,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757570312647,0.7389,4420.2,4420.1,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757570317342,0.7389,4420.2,4420.1,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757570320747,0.7389,4420.2,4420.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757570327850,0.3164,4420.9,4420.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1757570328151,0.3164,4420.9,4420.0,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1757570328152,0.7389,4420.9,4420.8,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757570331455,0.7389,4420.9,4420.8,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757570331853,0.7389,4420.9,4420.8,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757570335656,0.3164,4420.8,4419.9,2.41985117]
["bitfinex-derivatives","ETHF0:USTF0",1757570335860,0.1261,4421.0,4420.3,1.19258253]
["bitfinex-derivatives","ETHF0:USTF0",1757570335861,0.7389,4420.4,4420.3,1.19258253]
["bitfinex-derivatives","ETHF0:USTF0",1757570336160,0.7389,4420.4,4420.3,1.70488253]
["bitfinex-derivatives","ETHF0:USTF0",1757570338756,0.4225,4420.4,4419.9,2.9930037]
["bitfinex-derivatives","ETHF0:USTF0",1757570338959,0.4055,4420.0,4419.9,3.6269437]
["bitfinex-derivatives","ETHF0:USTF0",1757570339158,0.714,4420.0,4419.9,3.6269437]
["bitfinex-derivatives","ETHF0:USTF0",1757570339558,0.714,4420.0,4419.9,3.9366437]
["bitfinex-derivatives","ETHF0:USTF0",1757570339756,0.714,4420.0,4419.9,3.7104037]
["bitfinex-derivatives","ETHF0:USTF0",1757570340163,0.714,4420.0,4419.9,2.73012117]
["bitfinex-derivatives","ETHF0:USTF0",1757570340364,0.714,4420.0,4419.9,3.9384037]
["bitfinex-derivatives","ETHF0:USTF0",1757570340760,0.3085,4420.4,4420.0,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757570340967,0.3085,4420.5,4420.4,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757570341160,0.5199,4420.5,4420.4,1.69768253]
["bitfinex-derivatives","ETHF0:USTF0",1757570346870,0.646,4421.0,4420.9,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757570347375,0.8401,4421.0,4420.9,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757570356884,0.8401,4421.0,4420.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757570357080,0.8401,4421.0,4420.9,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757570357985,0.8401,4421.0,4420.6,1.28998253]
["bitfinex-derivatives","ETHF0:USTF0",1757570358174,0.3085,4420.9,4420.6,1.28998253]
["bitfinex-derivatives","ETHF0:USTF0",1757570358374,0.4055,4420.7,4420.6,1.69768253]
["bitfinex-derivatives","ETHF0:USTF0",1757570358578,0.714,4420.7,4420.6,1.69768253]
["bitfinex-derivatives","ETHF0:USTF0",1757570362790,0.3085,4421.4,4421.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757570363089,0.5199,4421.4,4421.3,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757570363389,0.714,4421.4,4421.3,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757570363776,0.714,4421.4,4421.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757570363981,0.714,4421.4,4421.3,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757570364381,0.714,4421.4,4421.3,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757570377295,0.714,4421.4,4421.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757570380193,0.2986,4421.3,4420.8,25.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757570380502,0.829,4421.0,4420.9,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757570381701,0.829,4421.0,4420.9,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757570381901,0.829,4421.0,4420.9,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757570385203,0.829,4421.0,4420.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757570385404,0.2986,4420.9,4420.5,2.01272117]
["bitfinex-derivatives","ETHF0:USTF0",1757570385606,0.4027,4420.7,4420.6,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757570385800,0.7013,4420.7,4420.6,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757570395914,0.7013,4420.7,4420.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757570396917,0.4027,4420.7,4420.5,2.01272117]
["bitfinex-derivatives","ETHF0:USTF0",1757570397121,0.7092,4420.6,4420.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757570397420,0.7092,4420.6,4420.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1757570400722,0.7174,4420.3,4420.2,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1757570401925,0.7174,4420.3,4420.2,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1757570403327,0.5082,4420.9,4420.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757570403522,0.5082,4420.9,4420.8,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757570403721,0.7174,4420.9,4420.8,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757570405023,0.3068,4421.4,4420.9,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757570405225,0.5082,4421.0,4420.9,25.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757570405420,0.8341,4421.0,4420.9,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757570405726,0.7174,4420.8,4420.7,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757570405926,0.1167,4420.0,4419.9,2.01272117]
["bitfinex-derivatives","ETHF0:USTF0",1757570406118,0.8341,4420.0,4419.8,2.82763383]
["bitfinex-derivatives","ETHF0:USTF0",1757570406323,0.3068,4419.9,4419.5,2.01272117]
["bitfinex-derivatives","ETHF0:USTF0",1757570406623,0.7174,4419.4,4419.3,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1757570407328,0.7174,4419.4,4419.3,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757570407723,0.7174,4419.4,4419.3,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757570408026,0.7174,4419.4,4419.3,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757570408735,0.1167,4420.0,4419.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757570408736,0.8341,4420.0,4419.9,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757570409934,0.8341,4420.0,4419.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757570410230,0.8341,4420.0,4419.3,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757570411026,0.1167,4419.5,4419.4,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757570411227,0.5273,4419.5,4419.4,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757570411738,0.4106,4419.2,4419.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757570411930,0.7174,4419.2,4419.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757570412236,0.7174,4419.2,4419.1,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1757570412434,0.7174,4419.2,4419.1,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1757570412630,0.7174,4419.9,4419.8,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757570412938,0.7174,4419.9,4419.8,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757570413236,0.7174,4419.9,4419.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757570413733,0.7174,4419.9,4419.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757570414337,0.3068,4419.8,4419.3,25.0141]
["bitfinex-derivatives","ETHF0:USTF0",1757570414633,0.2014,4419.4,4419.3,25.1087]
["bitfinex-derivatives","ETHF0:USTF0",1757570414832,0.5082,4419.4,4419.3,25.1087]
["bitfinex-derivatives","ETHF0:USTF0",1757570415436,0.5082,4419.4,4419.3,25.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757570417738,0.7174,4419.4,4419.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757570417935,0.7174,4419.4,4419.3,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1757570418238,0.7174,4419.4,4419.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757570419429,0.7174,4419.4,4419.3,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757570419633,0.7174,4419.4,4419.3,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757570421536,0.3068,4419.4,4419.3,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757570421739,0.5273,4420.0,4419.9,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757570421943,0.75357001,4420.0,4419.9,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757570422240,0.75357001,4420.0,4419.7,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757570422437,0.4106,4419.8,4419.7,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757570422642,0.7174,4419.8,4419.7,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757570422835,0.3068,4419.7,4419.2,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757570423140,0.7174,4419.3,4419.2,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757570423843,0.7174,4419.3,4419.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757570424344,0.7174,4419.3,4419.2,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757570426848,0.7174,4419.3,4419.2,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757570427448,0.7174,4419.3,4419.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757570432552,0.7174,4419.3,4419.2,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757570434445,0.7174,4419.3,4419.2,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757570434751,0.7174,4419.3,4419.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757570436555,0.7174,4419.3,4419.2,1.69381828]
["bitfinex-derivatives","ETHF0:USTF0",1757570439251,0.7174,4419.3,4419.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757570439449,0.7174,4419.3,4418.9,2.01272117]
["bitfinex-derivatives","ETHF0:USTF0",1757570439450,0.8376,4419.0,4418.9,2.01272117]
["bitfinex-derivatives","ETHF0:USTF0",1757570439648,0.8376,4419.0,4418.9,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757570441350,0.8376,4419.0,4418.7,2.24072117]
["bitfinex-derivatives","ETHF0:USTF0",1757570441556,0.4073,4418.8,4418.7,2.24072117]
["bitfinex-derivatives","ETHF0:USTF0",1757570441750,0.711,4418.8,4418.7,2.24072117]
["bitfinex-derivatives","ETHF0:USTF0",1757570442356,0.711,4418.8,4418.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757570442556,0.711,4418.8,4418.7,2.44822117]
["bitfinex-derivatives","ETHF0:USTF0",1757570442757,0.711,4418.8,4418.7,2.22022117]
["bitfinex-derivatives","ETHF0:USTF0",1757570442959,0.4073,4418.8,4418.5,2.01272117]
["bitfinex-derivatives","ETHF0:USTF0",1757570443154,1.38831828,4418.6,4418.2,3.05563383]
["bitfinex-derivatives","ETHF0:USTF0",1757570443351,0.711,4418.3,4418.2,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1757570445049,0.711,4418.3,4418.2,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757570445354,0.711,4418.3,4418.0,24.7]
["bitfinex-derivatives","ETHF0:USTF0",1757570445355,0.4073,4418.3,4418.0,24.928]
["bitfinex-derivatives","ETHF0:USTF0",1757570445560,0.711,4418.1,4418.0,25.1355]
["bitfinex-derivatives","ETHF0:USTF0",1757570446148,0.711,4418.1,4418.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1757570446760,0.711,4418.1,4418.0,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1757570447353,0.1266,4419.0,4418.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757570447560,0.711,4418.9,4418.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757570447958,0.711,4418.9,4418.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757570449753,0.711,4418.9,4418.8,0.69470452]
["bitfinex-derivatives","ETHF0:USTF0",1757570449953,0.711,4418.9,4418.8,0.27700452]
["bitfinex-derivatives","ETHF0:USTF0",1757570460084,1.69201828,4418.9,4418.8,0.27700452]
["bitfinex-derivatives","ETHF0:USTF0",1757570465682,0.4206,4417.8,4417.7,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757570465890,0.7302,4417.8,4417.7,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757570466985,0.8536,4417.5,4417.4,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757570467190,0.8536,4417.5,4417.4,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757570469291,0.8536,4417.5,4416.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757570469292,0.544,4417.5,4416.9,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757570469588,0.7302,4417.4,4417.3,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757570469987,0.7302,4417.4,4417.3,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757570472790,0.7302,4417.4,4417.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757570473293,0.7302,4417.4,4417.3,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757570475294,0.7302,4417.4,4416.7,0.98101828]
["bitfinex-derivatives","ETHF0:USTF0",1757570475497,0.4206,4416.8,4416.7,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757570475696,0.7302,4416.8,4416.7,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757570476291,0.7302,4416.8,4416.7,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757570476794,0.3096,4416.7,4416.2,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757570477101,0.5221,4416.3,4416.2,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757570477694,0.7302,4416.3,4416.2,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757570479301,0.3096,4416.9,4416.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757570479495,0.5221,4417.4,4417.3,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757570479695,0.7302,4417.4,4417.3,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757570481593,0.7302,4417.4,4417.3,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757570482799,0.3096,4417.9,4417.4,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757570483012,0.98101828,4418.6,4417.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757570483301,0.3474,4419.0,4417.5,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757570483302,0.544,4418.5,4418.4,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757570483806,1.83461828,4418.5,4418.4,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757570485402,1.83461828,4418.5,4417.7,25.68101828]
["bitfinex-derivatives","ETHF0:USTF0",1757570485403,0.3096,4418.4,4417.8,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757570485597,0.2125,4417.9,4417.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757570485805,0.5221,4417.9,4417.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757570486001,0.7302,4417.9,4417.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757570486896,1.40161828,4417.9,4417.7,24.7]
["bitfinex-derivatives","ETHF0:USTF0",1757570487100,0.7302,4417.1,4417.0,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757570499109,0.7302,4417.1,4417.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757570499908,0.7121,4416.7,4416.6,2.20852117]
["bitfinex-derivatives","ETHF0:USTF0",1757570500112,0.8324,4416.5,4416.4,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757570501607,0.8324,4416.5,4416.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757570502010,0.8324,4416.5,4416.4,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757570502515,0.8324,4416.5,4416.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757570503920,0.5007,4416.5,4416.4,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1757570504515,0.2965,4416.5,4416.4,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1757570504713,0.2965,4416.9,4416.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1757570505019,0.2965,4417.4,4416.9,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757570505209,0.7121,4417.4,4417.3,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757570508213,0.7121,4417.4,4416.5,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757570508414,0.7121,4417.4,4416.6,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757570513716,0.7121,4416.7,4416.6,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757570518631,0.7121,4416.7,4416.6,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757570518830,0.8231,4416.5,4416.4,2.52762117]
["bitfinex-derivatives","ETHF0:USTF0",1757570519130,0.8231,4416.5,4416.4,2.72482117]
["bitfinex-derivatives","ETHF0:USTF0",1757570519818,0.8231,4416.5,4416.4,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757570520019,0.8231,4416.5,4416.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757570520221,0.8231,4416.5,4416.4,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757570523934,0.8231,4416.5,4416.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757570524725,0.2982,4416.4,4416.3,2.01272117]
["bitfinex-derivatives","ETHF0:USTF0",1757570524932,0.7008,4416.3,4416.2,2.01272117]
["bitfinex-derivatives","ETHF0:USTF0",1757570525227,0.7008,4415.9,4415.8,2.21592117]
["bitfinex-derivatives","ETHF0:USTF0",1757570525627,0.7008,4415.9,4415.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757570525827,0.2982,4415.8,4415.7,2.01272117]
["bitfinex-derivatives","ETHF0:USTF0",1757570526023,0.5249,4415.5,4415.4,2.24072117]
["bitfinex-derivatives","ETHF0:USTF0",1757570526229,0.5249,4415.5,4415.3,2.01272117]
["bitfinex-derivatives","ETHF0:USTF0",1757570526430,0.7008,4415.4,4415.3,2.21592117]
["bitfinex-derivatives","ETHF0:USTF0",1757570526629,0.7008,4415.4,4415.3,2.24072117]
["bitfinex-derivatives","ETHF0:USTF0",1757570526826,0.7008,4415.4,4415.3,2.44392117]
["bitfinex-derivatives","ETHF0:USTF0",1757570527238,0.7008,4415.4,4415.3,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1757570528438,0.7008,4415.4,4415.3,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1757570529637,0.7008,4415.4,4415.3,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1757570530137,0.1223,4415.5,4415.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757570530138,0.2982,4415.3,4415.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757570530338,0.1223,4415.5,4415.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757570530339,0.7008,4415.2,4415.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757570540144,0.7008,4414.6,4414.5,25.1312]
["bitfinex-derivatives","ETHF0:USTF0",1757570540345,0.7008,4414.6,4414.5,25.4429]
["bitfinex-derivatives","ETHF0:USTF0",1757570540643,0.7008,4414.6,4414.5,25.6401]
["bitfinex-derivatives","ETHF0:USTF0",1757570541451,0.7008,4414.2,4414.1,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1757570541943,0.7008,4414.2,4414.1,25.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757570543148,0.7008,4414.2,4414.1,25.1004]
["bitfinex-derivatives","ETHF0:USTF0",1757570543446,0.7008,4414.2,4414.1,24.9032]
["bitfinex-derivatives","ETHF0:USTF0",1757570543651,0.7008,4414.2,4414.1,25.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757570544045,0.7008,4414.2,4414.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757570544643,0.1223,4414.0,4413.9,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1757570544950,0.5249,4414.0,4413.9,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1757570545150,0.5249,4414.0,4413.2,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757570545343,0.7008,4413.7,4413.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1757570545546,0.2982,4413.7,4413.6,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1757570545745,0.4944,4413.9,4413.8,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757570546342,0.7008,4413.9,4413.8,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757570551554,0.7008,4413.9,4413.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757570552658,0.3193,4413.8,4413.6,24.928]
["bitfinex-derivatives","ETHF0:USTF0",1757570552856,0.4224,4413.7,4413.6,25.1418]
["bitfinex-derivatives","ETHF0:USTF0",1757570553057,0.7417,4413.7,4413.6,25.1418]
["bitfinex-derivatives","ETHF0:USTF0",1757570553557,0.7417,4413.7,4413.6,25.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757570553760,1.72525557,4413.7,4413.6,25.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757570554148,1.72525557,4413.7,4413.6,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757570554550,0.1235,4413.5,4413.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757570554753,0.8652,4413.5,4413.4,24.9138]
["bitfinex-derivatives","ETHF0:USTF0",1757570555454,0.8652,4413.5,4413.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757570556660,0.8652,4413.5,4413.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757570556959,1.72525557,4413.4,4413.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757570557458,0.7417,4412.9,4412.8,0.8746243]
["bitfinex-derivatives","ETHF0:USTF0",1757570557659,1.72525557,4412.9,4412.8,0.8746243]
["bitfinex-derivatives","ETHF0:USTF0",1757570558158,0.7417,4412.9,4412.8,0.8746243]
["bitfinex-derivatives","ETHF0:USTF0",1757570559859,0.7417,4412.9,4412.8,0.1722243]
["bitfinex-derivatives","ETHF0:USTF0",1757570561458,0.7417,4412.9,4412.8,0.5806243]
["bitfinex-derivatives","ETHF0:USTF0",1757570561662,0.7417,4412.9,4412.8,0.8746243]
["bitfinex-derivatives","ETHF0:USTF0",1757570564156,0.7417,4412.9,4412.8,0.5806243]
["bitfinex-derivatives","ETHF0:USTF0",1757570564555,0.7417,4412.9,4412.8,0.8746243]
["bitfinex-derivatives","ETHF0:USTF0",1757570564963,0.7417,4412.9,4412.8,0.1722243]
["bitfinex-derivatives","ETHF0:USTF0",1757570565362,1.72525557,4412.9,4412.8,0.1722243]
["bitfinex-derivatives","ETHF0:USTF0",1757570572466,0.7417,4412.9,4412.8,0.8746243]
["bitfinex-derivatives","ETHF0:USTF0",1757570573266,0.3193,4412.9,4412.8,0.8746243]
["bitfinex-derivatives","ETHF0:USTF0",1757570573669,1.84875557,4413.5,4413.4,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757570574967,1.84875557,4413.5,4413.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757570575858,0.8652,4413.5,4413.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757570576060,0.8652,4413.5,4413.4,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757570576260,0.7417,4413.5,4413.4,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757570578958,0.868,4413.5,4413.4,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757570579868,0.868,4413.5,4413.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757570580070,0.868,4413.5,4413.4,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757570580773,0.1223,4414.0,4413.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1757570580976,0.507,4413.9,4413.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1757570581268,0.2233,4414.5,4413.1,0.22658]
["bitfinex-derivatives","ETHF0:USTF0",1757570581269,0.702,4413.2,4413.1,3.07733265]
["bitfinex-derivatives","ETHF0:USTF0",1757570581472,0.4032,4412.9,4412.8,0.1722243]
["bitfinex-derivatives","ETHF0:USTF0",1757570581670,0.702,4412.9,4412.8,0.1722243]
["bitfinex-derivatives","ETHF0:USTF0",1757570582075,0.702,4412.9,4412.8,0.3679243]
["bitfinex-derivatives","ETHF0:USTF0",1757570582863,0.702,4412.9,4412.8,0.1722243]
["bitfinex-derivatives","ETHF0:USTF0",1757570583062,0.702,4412.9,4412.8,0.3679243]
["bitfinex-derivatives","ETHF0:USTF0",1757570583368,0.702,4412.9,4412.8,0.1722243]
["bitfinex-derivatives","ETHF0:USTF0",1757570583369,1.68555557,4412.9,4412.8,0.1722243]
["bitfinex-derivatives","ETHF0:USTF0",1757570585170,0.702,4412.9,4412.8,0.3679243]
["bitfinex-derivatives","ETHF0:USTF0",1757570587169,0.702,4412.9,4412.8,0.1722243]
["bitfinex-derivatives","ETHF0:USTF0",1757570589176,0.702,4412.9,4412.8,0.8684243]
["bitfinex-derivatives","ETHF0:USTF0",1757570591084,0.702,4412.9,4412.8,0.3679243]
["bitfinex-derivatives","ETHF0:USTF0",1757570591478,0.702,4412.9,4412.8,0.1722243]
["bitfinex-derivatives","ETHF0:USTF0",1757570593883,4.702,4412.9,4412.8,0.1722243]
["bitfinex-derivatives","ETHF0:USTF0",1757570596180,4.702,4412.9,4411.7,2.01272117]
["bitfinex-derivatives","ETHF0:USTF0",1757570596181,0.4032,4411.8,4411.7,2.20842117]
["bitfinex-derivatives","ETHF0:USTF0",1757570596484,0.702,4411.8,4411.7,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757570599200,0.702,4411.8,4411.7,25.3962]
["bitfinex-derivatives","ETHF0:USTF0",1757570599592,1.38675557,4411.8,4411.2,2.01272117]
["bitfinex-derivatives","ETHF0:USTF0",1757570599785,1.38675557,4411.8,4411.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757570599786,0.4032,4411.8,4411.7,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757570600295,0.702,4411.8,4411.7,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757570601889,0.702,4411.8,4411.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1757570603788,0.702,4411.8,4411.7,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757570603989,0.1263,4412.5,4411.8,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757570604190,0.5295,4412.5,4412.4,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757570604798,0.8283,4412.5,4412.4,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757570605802,0.5295,4412.5,4411.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757570606000,0.702,4412.4,4412.3,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757570607999,0.702,4412.4,4412.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757570610503,0.702,4412.4,4412.3,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757570611004,0.702,4412.4,4411.6,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757570611202,0.3058,4412.2,4411.6,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757570612101,0.7145,4412.2,4412.1,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757570613005,0.7145,4412.2,4412.1,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1757570613302,0.7145,4412.2,4412.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757570615703,0.5004,4412.2,4412.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757570616907,0.7145,4412.2,4412.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757570619808,0.3058,4412.2,4412.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757570620704,0.1263,4413.0,4412.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757570620705,0.3209,4413.0,4412.9,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757570620908,0.1946,4413.0,4412.9,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757570621108,0.5004,4413.0,4412.9,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757570621906,0.3209,4413.5,4413.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757570622103,0.6267,4413.5,4413.4,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757570622309,0.5004,4413.5,4413.4,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757570623002,1.16559246,4414.8,4413.8,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757570623206,0.4087,4414.4,4414.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757570623502,0.7145,4414.4,4414.3,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757570624708,0.5004,4414.4,4414.3,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757570625714,0.7145,4414.4,4414.3,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757570626814,0.7145,4414.4,4413.6,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757570627510,0.1946,4413.9,4413.8,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757570627709,0.5004,4413.9,4413.8,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757570639323,0.7145,4413.9,4413.8,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757570640324,0.7145,4413.9,4413.8,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1757570641629,0.5004,4413.9,4413.8,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1757570643126,0.7133,4413.9,4413.8,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1757570645818,0.7133,4413.9,4413.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757570646024,0.7297,4413.3,4413.2,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757570646224,0.7297,4413.3,4413.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1757570646423,0.7297,4413.3,4413.2,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757570646621,0.7297,4413.3,4413.2,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1757570648628,0.7297,4413.3,4413.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757570650125,0.7297,4413.3,4412.9,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757570650329,0.7297,4413.3,4413.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757570650528,0.3127,4412.6,4412.5,2.03221587]
["bitfinex-derivatives","ETHF0:USTF0",1757570650829,0.8512,4412.5,4412.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757570651029,0.8512,4412.5,4412.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757570651725,0.8512,4412.5,4411.6,2.91493363]
["bitfinex-derivatives","ETHF0:USTF0",1757570651726,0.1215,4412.0,4411.8,2.03221587]
["bitfinex-derivatives","ETHF0:USTF0",1757570652028,0.3127,4412.4,4412.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757570652230,0.5168,4412.4,4412.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757570653228,0.3127,4412.9,4412.3,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1757570653430,0.8512,4413.0,4412.9,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757570654031,0.8512,4413.0,4412.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757570654419,0.7297,4413.0,4412.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757570654618,0.3127,4413.4,4412.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757570654823,0.3127,4413.4,4412.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757570655026,0.3127,4413.4,4413.3,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757570655027,0.7297,4413.4,4413.3,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757570657729,0.7297,4413.4,4413.0,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757570658033,0.7297,4413.4,4413.3,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757570662538,0.7297,4413.4,4413.0,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757570662737,0.8512,4413.0,4412.9,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1757570662939,0.8512,4413.0,4412.9,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757570663131,0.8512,4413.0,4412.2,2.03221587]
["bitfinex-derivatives","ETHF0:USTF0",1757570663334,0.7297,4412.4,4412.3,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1757570666641,0.5168,4412.9,4412.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757570666832,0.1215,4413.5,4412.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757570667045,0.8512,4413.5,4413.4,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757570667333,0.3129,4413.4,4413.2,24.7]
["bitfinex-derivatives","ETHF0:USTF0",1757570667534,0.1173,4413.0,4411.9,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1757570667736,0.715,4412.6,4412.5,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1757570667931,0.715,4412.6,4412.5,25.1405]
["bitfinex-derivatives","ETHF0:USTF0",1757570668336,0.715,4412.6,4412.5,25.6504]
["bitfinex-derivatives","ETHF0:USTF0",1757570670735,0.715,4412.6,4412.5,25.3488]
["bitfinex-derivatives","ETHF0:USTF0",1757570671145,0.715,4412.6,4412.5,25.6504]
["bitfinex-derivatives","ETHF0:USTF0",1757570673138,0.715,4412.6,4412.1,2.03221587]
["bitfinex-derivatives","ETHF0:USTF0",1757570673139,0.4021,4412.2,4412.1,2.33381587]
["bitfinex-derivatives","ETHF0:USTF0",1757570673437,0.4021,4412.2,4412.1,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1757570673438,0.715,4412.2,4412.1,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1757570673631,0.715,4412.2,4412.1,25.6504]
["bitfinex-derivatives","ETHF0:USTF0",1757570676443,0.5108,4412.2,4412.1,25.6504]
["bitfinex-derivatives","ETHF0:USTF0",1757570677639,0.1173,4412.5,4412.1,25.6504]
["bitfinex-derivatives","ETHF0:USTF0",1757570677841,0.3129,4412.4,4412.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757570678142,0.5108,4412.4,4412.3,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757570678639,0.1215,4413.5,4412.9,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757570678841,0.715,4413.4,4413.3,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757570679034,0.715,4413.4,4413.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757570681647,0.715,4413.4,4413.3,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757570687849,0.3129,4413.3,4413.0,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757570688057,0.4021,4413.1,4413.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757570688246,0.715,4413.1,4413.0,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757570689251,0.715,4413.1,4413.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757570690152,0.715,4413.1,4413.0,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757570690350,0.8323,4412.5,4412.4,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757570690753,0.8323,4412.5,4412.2,2.03221587]
["bitfinex-derivatives","ETHF0:USTF0",1757570690955,0.4021,4412.2,4412.1,2.24371587]
["bitfinex-derivatives","ETHF0:USTF0",1757570691161,0.715,4412.2,4412.1,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757570692251,0.715,4412.2,4412.0,2.03221587]
["bitfinex-derivatives","ETHF0:USTF0",1757570692252,0.3129,4412.1,4412.0,2.03221587]
["bitfinex-derivatives","ETHF0:USTF0",1757570692468,0.715,4412.1,4412.0,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757570692654,0.715,4412.1,4412.0,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757570695565,0.715,4412.1,4412.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757570696063,0.715,4412.1,4412.0,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757570696359,0.715,4412.1,4412.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757570697961,0.715,4412.1,4412.0,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757570698162,0.8231,4412.0,4411.9,1.19871457]
["bitfinex-derivatives","ETHF0:USTF0",1757570698465,0.8231,4412.0,4411.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757570698665,0.8231,4412.0,4411.6,3.01633044]
["bitfinex-derivatives","ETHF0:USTF0",1757570698666,0.5159,4412.0,4411.6,0.98411457]
["bitfinex-derivatives","ETHF0:USTF0",1757570698867,0.7051,4411.7,4411.6,1.19871457]
["bitfinex-derivatives","ETHF0:USTF0",1757570700264,0.118,4412.0,4411.6,1.19871457]
["bitfinex-derivatives","ETHF0:USTF0",1757570700265,0.3072,4412.0,4411.6,1.40181457]
["bitfinex-derivatives","ETHF0:USTF0",1757570700464,0.5043,4412.0,4411.9,1.72431457]
["bitfinex-derivatives","ETHF0:USTF0",1757570700665,0.8231,4412.0,4411.9,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757570700865,0.8231,4412.0,4411.9,1.72431457]
["bitfinex-derivatives","ETHF0:USTF0",1757570701065,0.8231,4412.0,4411.9,1.40181457]
["bitfinex-derivatives","ETHF0:USTF0",1757570701770,0.8231,4412.0,4411.6,1.30661457]
["bitfinex-derivatives","ETHF0:USTF0",1757570701771,0.3072,4411.9,4411.6,1.30661457]
["bitfinex-derivatives","ETHF0:USTF0",1757570702069,0.7051,4411.7,4411.6,1.72431457]
["bitfinex-derivatives","ETHF0:USTF0",1757570704377,0.3072,4411.7,4411.6,1.72431457]
["bitfinex-derivatives","ETHF0:USTF0",1757570704672,0.3072,4411.9,4411.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757570704867,0.3072,4411.9,4411.8,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757570705275,0.5043,4411.9,4411.8,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757570705963,0.7051,4411.9,4411.8,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757570707068,0.3072,4412.4,4411.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757570707266,0.3979,4412.4,4412.3,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757570707877,0.7051,4412.4,4412.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757570710984,0.7051,4412.4,4412.3,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757570711280,0.98411457,4412.9,4412.4,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757570711281,0.3072,4412.9,4412.4,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757570711487,0.5043,4412.9,4412.8,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757570712883,0.7051,4412.9,4412.8,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757570713483,0.3072,4413.4,4412.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757570713785,0.3072,4413.4,4413.3,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757570713786,0.7051,4413.4,4413.3,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757570714383,0.00339728,4413.5,4413.3,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757570714585,0.50769728,4413.5,4413.4,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757570716096,0.70849728,4413.5,4413.4,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757570716281,0.82649728,4413.5,4413.4,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757570716980,0.50769728,4413.5,4413.4,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757570718181,0.50769728,4413.5,4413.4,1.72431457]
["bitfinex-derivatives","ETHF0:USTF0",1757570721991,0.31059728,4413.5,4413.4,1.72431457]
["bitfinex-derivatives","ETHF0:USTF0",1757570722690,0.50769728,4413.5,4413.4,1.72431457]
["bitfinex-derivatives","ETHF0:USTF0",1757570725381,0.50769728,4413.5,4413.4,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757570725594,0.1971,4413.2,4413.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757570725788,0.3072,4413.4,4412.7,0.00339728]
["bitfinex-derivatives","ETHF0:USTF0",1757570725789,0.3979,4412.8,4412.7,0.00339728]
["bitfinex-derivatives","ETHF0:USTF0",1757570726096,0.7051,4412.8,4412.7,0.00339728]
["bitfinex-derivatives","ETHF0:USTF0",1757570733796,1.68921457,4412.8,4411.7,1.30371457]
["bitfinex-derivatives","ETHF0:USTF0",1757570733999,1.68921457,4412.8,4411.7,1.50461457]
["bitfinex-derivatives","ETHF0:USTF0",1757570734000,0.715,4411.8,4411.7,1.50461457]
["bitfinex-derivatives","ETHF0:USTF0",1757570734292,0.715,4411.8,4411.7,1.70191457]
["bitfinex-derivatives","ETHF0:USTF0",1757570735500,0.5155,4411.8,4411.7,1.70191457]
["bitfinex-derivatives","ETHF0:USTF0",1757570738308,0.5155,4411.8,4411.7,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757570745310,0.715,4411.8,4411.7,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757570750010,0.715,4411.8,4411.5,1.16553544]
["bitfinex-derivatives","ETHF0:USTF0",1757570750308,0.5155,4411.7,4411.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757570754901,0.715,4411.7,4411.6,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1757570755102,0.715,4411.7,4411.6,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1757570755612,0.715,4411.7,4411.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1757570755810,0.715,4411.7,4411.6,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1757570756911,0.715,4411.7,4411.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757570757108,0.715,4411.7,4411.6,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1757570760409,0.715,4411.7,4411.6,2.75001587]
["bitfinex-derivatives","ETHF0:USTF0",1757570760615,0.3071,4411.6,4411.5,2.26021587]
["bitfinex-derivatives","ETHF0:USTF0",1757570760913,0.7243,4411.6,4411.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757570761112,0.7243,4411.6,4411.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1757570761514,0.7243,4411.6,4411.5,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1757570763511,0.7243,4411.6,4411.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757570763721,0.7243,4411.4,4411.3,2.03221587]
["bitfinex-derivatives","ETHF0:USTF0",1757570763917,0.7243,4411.4,4411.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757570764716,0.7243,4411.4,4411.3,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757570765016,0.7243,4411.4,4411.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757570767220,0.845,4411.0,4410.9,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757570767518,0.3071,4410.7,4410.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757570767712,0.3071,4410.7,4410.4,2.03221587]
["bitfinex-derivatives","ETHF0:USTF0",1757570767713,0.845,4410.5,4410.4,27.67451587]
["bitfinex-derivatives","ETHF0:USTF0",1757570768120,0.845,4410.5,4410.4,25.6423]
["bitfinex-derivatives","ETHF0:USTF0",1757570768315,0.845,4410.5,4410.4,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1757570768617,0.845,4410.5,4410.4,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757570768823,0.845,4410.5,4410.4,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1757570769322,0.5172,4410.5,4410.4,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1757570771118,0.5172,4410.5,4410.4,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757570771424,0.845,4410.5,4410.4,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1757570772020,0.845,4410.5,4410.4,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757570772324,0.845,4410.5,4410.4,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1757570774519,0.5172,4410.5,4410.4,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1757570774818,0.3071,4410.5,4410.4,2.10783544]
["bitfinex-derivatives","ETHF0:USTF0",1757570775532,0.5172,4410.5,4410.4,2.10783544]
["bitfinex-derivatives","ETHF0:USTF0",1757570776027,0.5172,4410.5,4410.4,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1757570777027,0.7243,4410.5,4410.4,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1757570777429,0.845,4410.5,4410.4,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1757570781629,0.845,4410.5,4410.4,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1757570783933,0.845,4410.5,4410.4,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1757570784632,0.845,4410.5,4410.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757570784831,0.845,4410.5,4410.4,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1757570785034,0.845,4410.5,4410.4,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757570785733,0.845,4410.5,4409.9,2.03221587]
["bitfinex-derivatives","ETHF0:USTF0",1757570785734,0.845,4410.0,4409.9,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757570785928,0.845,4410.0,4409.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1757570786945,0.845,4410.0,4409.9,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757570787135,0.845,4410.0,4409.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1757570787340,0.845,4410.0,4409.9,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757570789547,0.845,4410.0,4409.9,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757570790945,0.845,4410.0,4409.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1757570795251,0.31,4409.9,4409.5,2.03221587]
["bitfinex-derivatives","ETHF0:USTF0",1757570795450,0.527,4409.5,4409.4,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757570795752,0.837,4409.5,4409.4,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757570797554,0.837,4409.5,4409.4,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1757570799346,0.837,4409.5,4409.2,2.03221587]
["bitfinex-derivatives","ETHF0:USTF0",1757570799347,0.31,4409.4,4409.2,2.03221587]
["bitfinex-derivatives","ETHF0:USTF0",1757570799648,0.7102,4409.2,4409.1,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757570799849,0.527,4409.0,4408.9,2.55111587]
["bitfinex-derivatives","ETHF0:USTF0",1757570800155,0.837,4409.0,4408.9,2.76581587]
["bitfinex-derivatives","ETHF0:USTF0",1757570800353,0.837,4409.0,4408.9,3.75127956]
["bitfinex-derivatives","ETHF0:USTF0",1757570800855,0.837,4409.0,4408.9,3.44637956]
["bitfinex-derivatives","ETHF0:USTF0",1757570801347,0.837,4409.0,4408.9,3.75127956]
["bitfinex-derivatives","ETHF0:USTF0",1757570801846,0.837,4409.0,4408.9,2.76581587]
["bitfinex-derivatives","ETHF0:USTF0",1757570802046,0.837,4409.0,4408.9,3.75127956]
["bitfinex-derivatives","ETHF0:USTF0",1757570802554,0.837,4409.0,4408.9,1.71906369]
["bitfinex-derivatives","ETHF0:USTF0",1757570804253,0.7102,4409.0,4408.9,1.71906369]
["bitfinex-derivatives","ETHF0:USTF0",1757570806063,0.5139,4409.4,4409.0,0.52535]
["bitfinex-derivatives","ETHF0:USTF0",1757570806261,0.5139,4409.4,4409.3,1.71906369]
["bitfinex-derivatives","ETHF0:USTF0",1757570806451,0.31,4409.3,4409.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757570806652,0.7102,4409.1,4409.0,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1757570808857,0.7102,4409.1,4409.0,1.94706369]
["bitfinex-derivatives","ETHF0:USTF0",1757570809058,0.7102,4409.1,4409.0,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1757570809258,0.7102,4409.1,4409.0,1.94706369]
["bitfinex-derivatives","ETHF0:USTF0",1757570810561,0.31,4409.1,4409.0,2.06426369]
["bitfinex-derivatives","ETHF0:USTF0",1757570811061,0.31,4409.4,4409.0,1.75936369]
["bitfinex-derivatives","ETHF0:USTF0",1757570811249,0.527,4409.5,4409.4,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757570811762,0.837,4409.5,4409.4,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757570815661,0.8309,4410.0,4409.9,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757570816258,0.8309,4410.0,4409.9,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757570816665,0.8309,4410.0,4409.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757570817864,0.8309,4410.0,4409.5,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1757570818159,0.5196,4409.9,4409.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757570818363,0.7234,4409.9,4409.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757570819163,0.7234,4409.9,4409.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757570819366,0.3113,4409.9,4409.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757570819566,0.3113,4409.9,4409.8,1.71716369]
["bitfinex-derivatives","ETHF0:USTF0",1757570819979,0.5151,4409.9,4409.8,1.71716369]
["bitfinex-derivatives","ETHF0:USTF0",1757570820663,0.7234,4409.9,4409.8,1.71716369]
["bitfinex-derivatives","ETHF0:USTF0",1757570821561,0.7234,4409.9,4409.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757570822360,0.5391,4409.5,4409.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757570822563,0.5391,4409.5,4409.1,2.47221587]
["bitfinex-derivatives","ETHF0:USTF0",1757570822564,0.4121,4409.2,4409.1,2.47221587]
["bitfinex-derivatives","ETHF0:USTF0",1757570822772,0.7234,4409.2,4409.1,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1757570823269,0.7234,4409.2,4409.1,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757570823469,0.7234,4409.2,4408.9,2.03221587]
["bitfinex-derivatives","ETHF0:USTF0",1757570823470,0.7234,4409.2,4408.9,2.26021587]
["bitfinex-derivatives","ETHF0:USTF0",1757570823670,0.5391,4409.0,4408.9,2.24421587]
["bitfinex-derivatives","ETHF0:USTF0",1757570823866,0.8504,4409.0,4408.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757570824270,0.8504,4409.0,4408.7,2.03221587]
["bitfinex-derivatives","ETHF0:USTF0",1757570824469,0.3113,4408.9,4408.8,2.03221587]
["bitfinex-derivatives","ETHF0:USTF0",1757570825257,0.3113,4408.9,4408.8,2.24421587]
["bitfinex-derivatives","ETHF0:USTF0",1757570825258,0.7234,4408.9,4408.8,2.24421587]
["bitfinex-derivatives","ETHF0:USTF0",1757570825972,0.7234,4408.9,4408.8,1.71716369]
["bitfinex-derivatives","ETHF0:USTF0",1757570826166,0.7234,4408.9,4408.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757570826363,0.7234,4408.9,4408.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757570828275,0.7234,4408.9,4408.8,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1757570828970,0.3113,4408.8,4408.6,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1757570829172,0.7234,4408.8,4408.7,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757570829372,0.7234,4408.8,4408.7,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1757570830269,0.7234,4408.8,4408.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757570831472,0.7234,4408.4,4408.3,2.24421587]
["bitfinex-derivatives","ETHF0:USTF0",1757570831666,0.7234,4408.4,4408.3,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757570831868,0.7234,4408.4,4408.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757570832174,0.7234,4408.4,4408.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757570835269,0.4121,4408.1,4408.0,25.14]
["bitfinex-derivatives","ETHF0:USTF0",1757570835474,0.7234,4408.1,4408.0,25.6597]
["bitfinex-derivatives","ETHF0:USTF0",1757570836867,0.00340117,4408.5,4408.0,25.7782]
["bitfinex-derivatives","ETHF0:USTF0",1757570837068,0.00340117,4408.5,4408.4,1.71716369]
["bitfinex-derivatives","ETHF0:USTF0",1757570837266,0.00340117,4408.5,4408.4,1.94516369]
["bitfinex-derivatives","ETHF0:USTF0",1757570839972,0.00340117,4408.5,4408.4,6.17200369]
["bitfinex-derivatives","ETHF0:USTF0",1757570840170,0.3113,4409.1,4409.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757570840366,0.3113,4409.9,4409.1,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757570841666,0.98546369,4410.1,4409.1,1.30566369]
["bitfinex-derivatives","ETHF0:USTF0",1757570841875,1.33924369,4410.0,4409.1,1.30566369]
["bitfinex-derivatives","ETHF0:USTF0",1757570842065,0.7234,4409.2,4408.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757570842272,0.4121,4409.2,4409.1,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757570842485,0.4121,4409.2,4409.1,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757570842673,0.2038,4409.2,4409.1,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757570842872,0.5151,4409.2,4409.1,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757570845882,0.127,4409.5,4409.2,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757570845883,0.3113,4409.4,4409.2,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757570846081,0.3113,4409.4,4409.3,1.71716369]
["bitfinex-derivatives","ETHF0:USTF0",1757570846681,0.5151,4409.4,4409.3,1.71716369]
["bitfinex-derivatives","ETHF0:USTF0",1757570847284,0.3113,4409.4,4409.3,1.71716369]
["bitfinex-derivatives","ETHF0:USTF0",1757570847487,0.8353,4410.0,4409.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757570847685,0.8353,4410.0,4409.9,1.69306369]
["bitfinex-derivatives","ETHF0:USTF0",1757570848275,0.5028,4410.0,4409.9,1.69306369]
["bitfinex-derivatives","ETHF0:USTF0",1757570848478,0.98546369,4411.8,4410.4,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757570848779,0.7083,4410.9,4410.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757570849182,0.7083,4410.9,4410.8,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757570849583,0.2923,4411.4,4410.9,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757570849878,0.7083,4411.3,4411.2,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757570853286,0.7083,4411.3,4411.2,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757570853473,0.2923,4411.9,4411.3,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757570853672,0.7083,4411.4,4411.3,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757570856596,0.7083,4411.4,4411.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757570859696,0.1276,4410.5,4410.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757570859988,0.8359,4410.5,4410.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757570860191,0.8359,4410.5,4410.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757570860787,0.8359,4410.5,4410.0,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757570861793,0.8359,4410.0,4409.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757570862394,0.5028,4410.4,4410.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757570862590,0.5028,4410.4,4410.3,1.87408896]
["bitfinex-derivatives","ETHF0:USTF0",1757570863491,0.5028,4410.4,4410.3,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757570863688,0.2923,4410.4,4410.3,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757570863993,0.5028,4410.9,4410.8,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757570864195,0.2105,4411.0,4410.9,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757570864396,0.2105,4411.0,4410.9,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757570864595,0.5028,4411.0,4410.9,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757570864792,0.7083,4411.0,4410.9,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757570865301,0.8359,4411.0,4410.9,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757570866199,0.8359,4411.0,4410.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757570866999,0.5436,4411.0,4410.8,24.7]
["bitfinex-derivatives","ETHF0:USTF0",1757570867301,0.7083,4410.9,4410.8,24.7]
["bitfinex-derivatives","ETHF0:USTF0",1757570867502,0.7083,4410.9,4410.8,24.9]
["bitfinex-derivatives","ETHF0:USTF0",1757570867693,0.7083,4410.9,4410.8,25.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757570869594,0.5028,4410.9,4410.8,25.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757570869799,0.7083,4411.4,4411.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757570869987,0.7083,4411.4,4411.3,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757570870500,0.7083,4411.4,4411.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757570870696,0.7083,4411.4,4411.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757570871394,0.7083,4411.4,4411.0,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757570872094,0.7083,4411.4,4410.8,24.7]
["bitfinex-derivatives","ETHF0:USTF0",1757570872296,0.2105,4410.9,4410.8,24.9]
["bitfinex-derivatives","ETHF0:USTF0",1757570872600,0.7083,4410.9,4410.8,25.6356]
["bitfinex-derivatives","ETHF0:USTF0",1757570874300,0.7083,4410.9,4410.8,25.106]
["bitfinex-derivatives","ETHF0:USTF0",1757570874492,0.7083,4410.9,4410.8,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1757570874895,0.7083,4410.9,4410.8,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1757570876798,0.416,4410.9,4410.3,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757570877095,0.7083,4410.4,4410.3,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1757570878190,0.7083,4410.4,4410.3,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1757570878396,0.7083,4410.4,4410.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757570879114,0.7083,4410.4,4410.3,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757570880295,0.7083,4410.4,4410.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757570880600,0.7083,4410.4,4410.0,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757570880798,0.7083,4410.4,4410.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757570881906,0.7083,4410.4,4410.3,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757570883598,0.7083,4410.4,4410.3,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1757570884596,0.7342,4410.5,4410.4,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757570884803,0.8515,4410.5,4410.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757570885396,0.8515,4410.5,4409.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757570885595,0.2079,4410.0,4409.9,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757570885808,0.5307,4410.0,4409.9,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1757570885998,0.5307,4410.0,4409.9,3.83122152]
["bitfinex-derivatives","ETHF0:USTF0",1757570886600,0.7342,4410.0,4409.9,3.60322152]
["bitfinex-derivatives","ETHF0:USTF0",1757570886802,0.7342,4410.0,4409.9,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1757570888204,0.5307,4410.0,4409.9,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1757570893717,0.5307,4410.0,4409.9,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757570893921,0.5307,4410.0,4409.9,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1757570894915,0.8515,4410.0,4409.9,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1757570895717,0.5307,4410.0,4409.9,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1757570895923,0.3228,4410.0,4409.9,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1757570896625,0.3252,4410.5,4410.4,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757570896827,0.8515,4410.5,4410.4,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757570899721,0.7342,4410.5,4410.4,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757570899927,0.2079,4410.9,4410.5,0.1092]
["bitfinex-derivatives","ETHF0:USTF0",1757570900125,0.3228,4410.8,4410.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757570900320,0.3228,4411.4,4410.8,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1757570900623,0.7342,4411.4,4411.3,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757570900823,0.7342,4411.4,4411.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757570901022,0.7342,4411.4,4410.8,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757570903333,0.4114,4410.4,4410.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757570903628,0.7342,4410.4,4410.3,1.34183]
["bitfinex-derivatives","ETHF0:USTF0",1757570903830,0.7342,4410.4,4410.3,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1757570905225,0.7342,4410.4,4410.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757570905426,0.7342,4410.4,4410.3,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1757570905725,0.7342,4410.4,4410.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757570905933,0.7342,4410.4,4410.3,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1757570911136,0.7342,4410.4,4410.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757570912632,0.7342,4410.4,4410.3,1.39448896]
["bitfinex-derivatives","ETHF0:USTF0",1757570912633,0.3228,4410.4,4410.3,1.39448896]
["bitfinex-derivatives","ETHF0:USTF0",1757570913233,0.1173,4411.0,4410.5,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1757570913435,0.3237,4411.0,4410.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757570913635,0.3237,4411.0,4410.9,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1757570913829,0.5328,4411.0,4410.9,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1757570914036,0.5328,4411.0,4410.9,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1757570914833,0.5328,4411.0,4410.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757570915233,0.8412,4411.0,4410.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757570915431,0.3084,4410.4,4409.9,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1757570915634,0.6406,4410.0,4409.9,1.01316]
["bitfinex-derivatives","ETHF0:USTF0",1757570915832,0.6406,4410.0,4409.9,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1757570916035,0.6406,4410.0,4409.9,4.06124435]
["bitfinex-derivatives","ETHF0:USTF0",1757570916435,0.8497,4410.0,4409.9,3.83324435]
["bitfinex-derivatives","ETHF0:USTF0",1757570916642,0.8497,4410.0,4409.9,3.85144435]
["bitfinex-derivatives","ETHF0:USTF0",1757570917434,0.8497,4410.0,4409.9,4.24734435]
["bitfinex-derivatives","ETHF0:USTF0",1757570917936,0.6406,4410.0,4409.9,4.24734435]
["bitfinex-derivatives","ETHF0:USTF0",1757570918128,0.4342,4410.0,4409.9,4.24734435]
["bitfinex-derivatives","ETHF0:USTF0",1757570918537,0.3322,4410.5,4410.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757570918741,0.5413,4410.5,4410.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757570919144,0.8497,4410.5,4410.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757570919342,0.8497,4410.5,4410.4,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757570921443,0.3084,4410.4,4410.2,0.63603]
["bitfinex-derivatives","ETHF0:USTF0",1757570921647,0.7239,4410.3,4410.2,0.84523]
["bitfinex-derivatives","ETHF0:USTF0",1757570922647,0.7239,4410.3,4410.2,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1757570926951,0.3084,4410.3,4410.2,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1757570927145,0.7239,4410.9,4410.8,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1757570927644,0.7239,4410.9,4410.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757570929049,0.7239,4410.9,4410.8,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757570932757,0.7239,4410.9,4410.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1757570933055,0.7239,4410.7,4410.6,0.61719]
["bitfinex-derivatives","ETHF0:USTF0",1757570933254,0.7239,4410.7,4410.6,0.82699]
["bitfinex-derivatives","ETHF0:USTF0",1757570933456,0.5148,4410.7,4410.6,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1757570935854,0.5148,4410.7,4410.6,0.82699]
["bitfinex-derivatives","ETHF0:USTF0",1757570936353,0.7239,4410.7,4410.6,0.82699]
["bitfinex-derivatives","ETHF0:USTF0",1757570936855,0.3084,4410.6,4410.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757570937051,0.71,4410.3,4410.2,1.83022026]
["bitfinex-derivatives","ETHF0:USTF0",1757570937350,0.71,4410.3,4410.2,4.79752806]
["bitfinex-derivatives","ETHF0:USTF0",1757570938148,0.71,4410.3,4410.2,4.99982806]
["bitfinex-derivatives","ETHF0:USTF0",1757570939053,0.71,4410.3,4410.2,3.8125478]
["bitfinex-derivatives","ETHF0:USTF0",1757570940355,0.71,4410.3,4410.2,4.99982806]
["bitfinex-derivatives","ETHF0:USTF0",1757570942754,0.71,4410.3,4410.2,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1757570942959,1.69498026,4410.3,4410.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757570943153,0.71,4410.3,4410.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757570947557,0.4104,4409.8,4409.2,2.82763383]
["bitfinex-derivatives","ETHF0:USTF0",1757570947756,0.7049,4409.4,4409.3,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1757570948064,0.7049,4409.4,4409.3,25.1373]
["bitfinex-derivatives","ETHF0:USTF0",1757570949161,0.7049,4409.4,4409.3,26.12228026]
["bitfinex-derivatives","ETHF0:USTF0",1757570949563,0.7049,4409.4,4409.3,26.30848026]
["bitfinex-derivatives","ETHF0:USTF0",1757570949961,0.2945,4409.4,4409.3,26.30848026]
["bitfinex-derivatives","ETHF0:USTF0",1757570950364,0.2945,4409.4,4409.3,29.29574137]
["bitfinex-derivatives","ETHF0:USTF0",1757570956867,0.9575985,4410.6,4410.5,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1757570957065,1.0,4411.5,4411.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757570957262,1.0,4411.5,4411.4,2.21971026]
["bitfinex-derivatives","ETHF0:USTF0",1757570957464,1.2945,4411.5,4411.4,26.91971026]
["bitfinex-derivatives","ETHF0:USTF0",1757570957666,1.0,4411.5,4411.4,29.8167633]
["bitfinex-derivatives","ETHF0:USTF0",1757570960070,1.0,4411.5,4411.4,29.4088333]
["bitfinex-derivatives","ETHF0:USTF0",1757570960275,1.2945,4411.5,4411.4,29.4088333]
["bitfinex-derivatives","ETHF0:USTF0",1757570963669,1.0,4411.5,4411.4,29.4088333]
["bitfinex-derivatives","ETHF0:USTF0",1757570966378,1.0,4412.5,4412.4,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1757570966574,0.98498026,4413.9,4412.5,0.52852]
["bitfinex-derivatives","ETHF0:USTF0",1757570966774,0.2945,4413.4,4413.3,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1757570967072,0.2935,4413.9,4413.7,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1757570967276,0.5246,4414.0,4413.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1757570967471,0.5246,4414.0,4413.9,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1757570967671,0.8181,4414.0,4413.9,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1757570967870,0.6117,4414.0,4413.9,3.8862189]
["bitfinex-derivatives","ETHF0:USTF0",1757570968278,0.6117,4414.0,4413.9,3.7658189]
["bitfinex-derivatives","ETHF0:USTF0",1757570968480,0.8181,4414.0,4413.9,3.3581289]
["bitfinex-derivatives","ETHF0:USTF0",1757570968682,0.8181,4414.0,4413.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757570968879,0.8181,4414.0,4412.5,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757570968880,0.8264,4413.5,4412.7,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1757570969173,0.4225,4413.0,4412.9,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757570969378,0.4225,4413.0,4412.9,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757570969781,0.129,4413.5,4413.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1757570969981,0.3265,4413.5,4413.4,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1757570970373,0.62,4413.5,4413.4,1.59918026]
["bitfinex-derivatives","ETHF0:USTF0",1757570971186,0.8264,4413.5,4413.4,1.59918026]
["bitfinex-derivatives","ETHF0:USTF0",1757570971678,0.3182,4414.5,4414.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1757570971887,0.3182,4414.5,4414.4,1.59918026]
["bitfinex-derivatives","ETHF0:USTF0",1757570972185,0.3182,4414.5,4414.4,29.26397916]
["bitfinex-derivatives","ETHF0:USTF0",1757570972383,0.6117,4414.5,4414.4,29.26397916]
["bitfinex-derivatives","ETHF0:USTF0",1757570972683,0.6117,4414.5,4414.4,4.56397916]
["bitfinex-derivatives","ETHF0:USTF0",1757570973076,0.8181,4414.5,4414.4,3.5789989]
["bitfinex-derivatives","ETHF0:USTF0",1757570973382,0.8181,4414.5,4414.4,25.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757570973993,0.8181,4414.5,4414.4,26.10658026]
["bitfinex-derivatives","ETHF0:USTF0",1757570979599,0.8181,4414.5,4414.4,24.8926]
["bitfinex-derivatives","ETHF0:USTF0",1757570979892,0.8181,4414.5,4414.4,24.93]
["bitfinex-derivatives","ETHF0:USTF0",1757570980098,0.8181,4414.5,4414.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757570988001,0.8181,4414.5,4413.2,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1757570988002,0.491,4413.3,4413.2,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1757570988202,0.491,4413.3,4413.2,1.02296]
["bitfinex-derivatives","ETHF0:USTF0",1757570988394,0.491,4413.3,4413.2,28.78925037]
["bitfinex-derivatives","ETHF0:USTF0",1757570988901,0.2935,4413.3,4413.2,28.78925037]
["bitfinex-derivatives","ETHF0:USTF0",1757570989304,0.2935,4413.3,4413.2,29.95353567]
["bitfinex-derivatives","ETHF0:USTF0",1757570993198,0.2935,4413.3,4413.2,28.38149037]
["bitfinex-derivatives","ETHF0:USTF0",1757570996905,0.3265,4414.0,4413.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1757570997108,0.5329,4414.0,4413.9,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1757570997498,0.8514,4414.0,4413.9,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1757571009313,0.4475,4414.0,4413.9,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1757571009510,0.3156,4414.5,4414.4,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1757571009907,0.5186,4414.5,4414.4,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1757571010111,0.8371,4414.5,4414.4,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1757571010706,0.6341,4414.5,4414.4,3.3961214]
["bitfinex-derivatives","ETHF0:USTF0",1757571010906,0.6341,4414.5,4414.4,3.2755214]
["bitfinex-derivatives","ETHF0:USTF0",1757571011219,0.8371,4414.5,4414.4,27.9755214]
["bitfinex-derivatives","ETHF0:USTF0",1757571011421,0.8371,4414.5,4414.4,3.2755214]
["bitfinex-derivatives","ETHF0:USTF0",1757571012018,0.8371,4414.5,4414.4,27.9755214]
["bitfinex-derivatives","ETHF0:USTF0",1757571013419,0.3185,4414.5,4414.4,28.0961214]
["bitfinex-derivatives","ETHF0:USTF0",1757571015032,0.4475,4415.5,4414.9,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1757571015222,0.4475,4415.5,4414.5,0.0603]
["bitfinex-derivatives","ETHF0:USTF0",1757571015223,0.3242,4416.0,4415.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757571015518,0.1949,4416.0,4415.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757571017418,0.5134,4416.0,4415.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757571017617,0.5134,4416.0,4415.9,1.8757853]
["bitfinex-derivatives","ETHF0:USTF0",1757571019016,0.3185,4416.4,4415.9,1.9704953]
["bitfinex-derivatives","ETHF0:USTF0",1757571019220,0.5134,4416.4,4416.3,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757571019520,0.7164,4416.4,4416.3,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757571019923,0.7164,4416.4,4416.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757571020423,0.3979,4416.1,4416.0,25.2093]
["bitfinex-derivatives","ETHF0:USTF0",1757571020623,0.7164,4416.1,4416.0,25.2093]
["bitfinex-derivatives","ETHF0:USTF0",1757571021628,0.7164,4416.1,4416.0,25.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757571022624,0.7164,4416.1,4416.0,24.8965]
["bitfinex-derivatives","ETHF0:USTF0",1757571023724,0.7164,4416.1,4416.0,25.2093]
["bitfinex-derivatives","ETHF0:USTF0",1757571024227,0.7164,4416.1,4416.0,25.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757571027831,0.3185,4416.1,4416.0,25.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757571028530,0.1293,4417.0,4416.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757571028531,0.3041,4416.8,4416.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757571028737,0.5034,4416.8,4416.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757571030530,0.7153,4417.4,4417.3,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757571030732,0.9417,4417.4,4417.3,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757571030936,0.7153,4417.4,4417.3,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757571031634,0.7153,4417.4,4417.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757571031832,0.7153,4417.4,4417.3,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757571032027,0.7153,4417.4,4417.0,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1757571032732,0.7153,4417.4,4416.7,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1757571034332,0.7153,4417.4,4417.3,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757571036135,0.7153,4416.3,4415.6,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1757571036329,0.7153,4415.7,4415.6,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757571036832,0.7153,4415.7,4415.6,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757571037822,0.7153,4415.7,4415.4,24.7]
["bitfinex-derivatives","ETHF0:USTF0",1757571038133,0.8381,4415.0,4414.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1757571038322,0.8381,4415.0,4414.9,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1757571038525,0.8381,4415.0,4414.9,25.3429]
["bitfinex-derivatives","ETHF0:USTF0",1757571038930,0.3041,4415.4,4414.9,25.5726]
["bitfinex-derivatives","ETHF0:USTF0",1757571039136,0.3041,4415.4,4415.3,1.8068853]
["bitfinex-derivatives","ETHF0:USTF0",1757571039330,0.1228,4416.0,4415.3,2.0368853]
["bitfinex-derivatives","ETHF0:USTF0",1757571039634,0.3041,4415.9,4415.3,1.8071853]
["bitfinex-derivatives","ETHF0:USTF0",1757571039833,0.5034,4415.9,4415.8,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757571040834,0.3041,4415.9,4415.8,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1757571041535,0.1228,4416.5,4415.9,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1757571041536,0.3041,4416.4,4415.9,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1757571041737,0.3041,4416.4,4416.3,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1757571041938,0.5034,4416.9,4416.8,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757571042137,0.7153,4416.9,4416.8,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757571042339,0.7153,4416.9,4416.8,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757571043741,0.1228,4416.5,4416.0,1.21193166]
["bitfinex-derivatives","ETHF0:USTF0",1757571043942,0.5034,4416.1,4416.0,1.85483166]
["bitfinex-derivatives","ETHF0:USTF0",1757571044341,0.7153,4416.1,4416.0,29.10468209]
["bitfinex-derivatives","ETHF0:USTF0",1757571044647,0.7153,4416.1,4416.0,26.09513166]
["bitfinex-derivatives","ETHF0:USTF0",1757571046040,0.3041,4416.1,4416.0,26.32483166]
["bitfinex-derivatives","ETHF0:USTF0",1757571046249,0.3041,4416.4,4416.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757571046546,0.1228,4417.0,4416.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757571046547,0.3041,4416.9,4416.3,1.62513166]
["bitfinex-derivatives","ETHF0:USTF0",1757571046741,0.5034,4416.8,4416.7,0.98223166]
["bitfinex-derivatives","ETHF0:USTF0",1757571046942,0.7153,4416.8,4416.7,1.39513166]
["bitfinex-derivatives","ETHF0:USTF0",1757571048335,0.7153,4416.8,4416.7,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1757571048336,0.3041,4416.8,4416.7,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1757571048739,0.3041,4416.9,4416.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757571049043,0.7153,4416.9,4416.8,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757571049842,0.7153,4416.9,4416.8,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757571050042,0.534,4416.5,4416.4,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757571050247,0.534,4416.5,4416.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757571050441,0.8381,4416.5,4416.4,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757571050643,0.8381,4416.5,4416.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757571050842,0.3041,4416.4,4416.0,24.7]
["bitfinex-derivatives","ETHF0:USTF0",1757571051042,0.7153,4416.1,4416.0,24.9095]
["bitfinex-derivatives","ETHF0:USTF0",1757571051644,0.7153,4416.1,4416.0,25.1129]
["bitfinex-derivatives","ETHF0:USTF0",1757571055050,0.7153,4416.1,4416.0,25.3426]
["bitfinex-derivatives","ETHF0:USTF0",1757571056043,0.7153,4416.1,4416.0,25.1129]
["bitfinex-derivatives","ETHF0:USTF0",1757571058553,0.7153,4416.1,4416.0,25.342]
["bitfinex-derivatives","ETHF0:USTF0",1757571060147,0.5034,4416.1,4416.0,25.342]
["bitfinex-derivatives","ETHF0:USTF0",1757571060846,0.1228,4416.5,4416.0,25.342]
["bitfinex-derivatives","ETHF0:USTF0",1757571061149,0.5083,4416.4,4416.3,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1757571063157,0.1228,4417.0,4416.3,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1757571063347,0.7125,4416.9,4416.8,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757571066253,0.5083,4416.9,4416.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1757571066461,0.2981,4416.9,4416.8,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1757571066657,0.1228,4417.5,4416.8,1.04992]
["bitfinex-derivatives","ETHF0:USTF0",1757571066852,0.2981,4417.2,4416.9,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1757571067051,0.5083,4417.2,4417.1,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1757571068652,0.2981,4417.2,4417.1,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1757571069056,0.5083,4417.2,4417.1,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1757571070359,0.5083,4417.2,4417.1,1.62441536]
["bitfinex-derivatives","ETHF0:USTF0",1757571074258,0.00339678,4417.3,4417.2,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1757571074563,0.30149678,4417.3,4417.2,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1757571074858,0.51169678,4417.3,4417.2,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1757571075064,0.71589678,4417.3,4417.2,25.1134]
["bitfinex-derivatives","ETHF0:USTF0",1757571076765,0.71589678,4417.3,4417.2,25.3425]
["bitfinex-derivatives","ETHF0:USTF0",1757571078967,0.51169678,4417.3,4417.2,25.3425]
["bitfinex-derivatives","ETHF0:USTF0",1757571079161,0.51169678,4417.3,4417.2,25.1134]
["bitfinex-derivatives","ETHF0:USTF0",1757571079464,0.71589678,4417.3,4417.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757571079861,0.2981,4417.2,4417.1,24.929]
["bitfinex-derivatives","ETHF0:USTF0",1757571080167,0.7125,4417.2,4417.1,25.1419]
["bitfinex-derivatives","ETHF0:USTF0",1757571080363,0.7125,4417.2,4417.1,25.3424]
["bitfinex-derivatives","ETHF0:USTF0",1757571080958,0.7125,4417.2,4417.1,25.5715]
["bitfinex-derivatives","ETHF0:USTF0",1757571081162,0.5083,4417.2,4417.1,25.5715]
["bitfinex-derivatives","ETHF0:USTF0",1757571081669,0.2981,4417.2,4417.1,25.5715]
["bitfinex-derivatives","ETHF0:USTF0",1757571081963,0.5083,4417.2,4417.1,25.5715]
["bitfinex-derivatives","ETHF0:USTF0",1757571082161,0.7125,4417.2,4417.1,24.7]
["bitfinex-derivatives","ETHF0:USTF0",1757571082571,0.1171,4417.0,4416.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757571082768,0.7125,4416.9,4416.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757571083267,0.4144,4416.6,4416.5,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757571083571,0.5315,4416.5,4416.4,0.00339678]
["bitfinex-derivatives","ETHF0:USTF0",1757571083765,0.8296,4416.5,4416.4,0.00339678]
["bitfinex-derivatives","ETHF0:USTF0",1757571084166,0.8296,4416.5,4416.4,0.21629678]
["bitfinex-derivatives","ETHF0:USTF0",1757571085672,0.2981,4416.5,4416.4,0.64589678]
["bitfinex-derivatives","ETHF0:USTF0",1757571089172,0.6364,4416.5,4416.4,0.64589678]
["bitfinex-derivatives","ETHF0:USTF0",1757571089669,0.8457,4416.5,4416.4,0.41679678]
["bitfinex-derivatives","ETHF0:USTF0",1757571090779,0.8457,4416.5,4416.4,0.64579678]
["bitfinex-derivatives","ETHF0:USTF0",1757571094779,0.8457,4416.5,4416.4,0.21629678]
["bitfinex-derivatives","ETHF0:USTF0",1757571095674,0.451,4416.5,4416.4,0.64989678]
["bitfinex-derivatives","ETHF0:USTF0",1757571095978,0.3229,4416.5,4416.4,0.64989678]
["bitfinex-derivatives","ETHF0:USTF0",1757571096173,0.3322,4417.0,4416.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757571096377,0.6551,4417.0,4416.9,1.62401536]
["bitfinex-derivatives","ETHF0:USTF0",1757571096773,0.8644,4417.0,4416.9,1.39511536]
["bitfinex-derivatives","ETHF0:USTF0",1757571096975,0.1171,4417.0,4416.9,1.39511536]
["bitfinex-derivatives","ETHF0:USTF0",1757571097180,0.00339678,4417.3,4417.2,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1757571097379,0.00339678,4417.3,4417.2,1.85301536]
["bitfinex-derivatives","ETHF0:USTF0",1757571098373,0.3229,4418.4,4417.3,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1757571098580,0.538,4418.4,4418.3,1.39511536]
["bitfinex-derivatives","ETHF0:USTF0",1757571098779,0.7473,4418.4,4418.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757571099075,0.4244,4418.1,4418.0,1.39511536]
["bitfinex-derivatives","ETHF0:USTF0",1757571099277,0.7473,4418.1,4418.0,1.39511536]
["bitfinex-derivatives","ETHF0:USTF0",1757571100984,0.7473,4418.1,4418.0,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757571103086,0.451,4418.0,4417.9,24.7]
["bitfinex-derivatives","ETHF0:USTF0",1757571103290,0.8754,4418.0,4417.9,24.7]
["bitfinex-derivatives","ETHF0:USTF0",1757571103479,0.8754,4418.0,4417.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757571103986,0.8754,4418.0,4417.7,24.929]
["bitfinex-derivatives","ETHF0:USTF0",1757571104286,0.8754,4418.0,4417.7,25.1375]
["bitfinex-derivatives","ETHF0:USTF0",1757571104287,0.7473,4417.8,4417.7,25.1375]
["bitfinex-derivatives","ETHF0:USTF0",1757571105387,0.2151,4416.9,4416.8,2.23013966]
["bitfinex-derivatives","ETHF0:USTF0",1757571105581,0.1281,4417.0,4416.4,0.21189678]
["bitfinex-derivatives","ETHF0:USTF0",1757571105582,0.8754,4416.5,4416.4,0.21189678]
["bitfinex-derivatives","ETHF0:USTF0",1757571108086,0.8754,4416.5,4416.4,0.00339678]
["bitfinex-derivatives","ETHF0:USTF0",1757571110491,5.10183,4416.5,4416.4,0.00339678]
["bitfinex-derivatives","ETHF0:USTF0",1757571110690,0.7473,4415.2,4415.1,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757571111083,0.9737,4415.2,4415.1,24.9085]
["bitfinex-derivatives","ETHF0:USTF0",1757571111592,0.9737,4415.2,4415.1,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757571115190,0.6508,4415.2,4414.9,24.93]
["bitfinex-derivatives","ETHF0:USTF0",1757571115496,0.6508,4415.2,4414.9,25.5721]
["bitfinex-derivatives","ETHF0:USTF0",1757571115497,0.8754,4415.0,4414.9,25.5721]
["bitfinex-derivatives","ETHF0:USTF0",1757571115701,0.6661,4415.0,4414.9,25.5721]
["bitfinex-derivatives","ETHF0:USTF0",1757571116098,0.3229,4415.0,4414.9,25.5721]
["bitfinex-derivatives","ETHF0:USTF0",1757571116303,0.5493,4415.2,4415.0,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1757571116505,0.5493,4415.2,4415.1,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1757571117306,0.2264,4415.2,4415.1,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1757571117996,0.5292,4415.2,4415.1,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1757571119009,0.7299,4415.2,4415.1,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1757571119301,0.9345,4415.2,4415.1,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1757571119506,0.8296,4415.0,4414.9,24.9121]
["bitfinex-derivatives","ETHF0:USTF0",1757571119703,0.8296,4415.0,4414.9,25.1411]
["bitfinex-derivatives","ETHF0:USTF0",1757571120305,0.8296,4415.0,4414.9,25.3483]
["bitfinex-derivatives","ETHF0:USTF0",1757571121002,0.8296,4415.0,4414.9,25.5775]
["bitfinex-derivatives","ETHF0:USTF0",1757571123208,0.625,4415.0,4414.9,25.5775]
["bitfinex-derivatives","ETHF0:USTF0",1757571123399,0.3028,4415.0,4414.9,25.5775]
["bitfinex-derivatives","ETHF0:USTF0",1757571123709,0.5292,4415.2,4415.1,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1757571123908,0.5292,4415.2,4415.1,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1757571124302,0.2264,4415.2,4415.1,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1757571124808,0.5292,4415.2,4415.1,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1757571125009,0.2264,4415.2,4415.1,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1757571125710,0.1281,4416.0,4415.1,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1757571125711,0.3028,4415.8,4415.1,8.08159426]
["bitfinex-derivatives","ETHF0:USTF0",1757571125904,0.1281,4416.5,4415.1,8.08159426]
["bitfinex-derivatives","ETHF0:USTF0",1757571125905,0.8362,4416.5,4416.4,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757571126104,0.8362,4416.5,4415.9,1.39161704]
["bitfinex-derivatives","ETHF0:USTF0",1757571126409,0.8296,4416.0,4415.9,1.58191704]
["bitfinex-derivatives","ETHF0:USTF0",1757571126707,0.1215,4417.0,4415.9,1.58191704]
["bitfinex-derivatives","ETHF0:USTF0",1757571126708,0.2007,4416.9,4416.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757571126899,0.3028,4417.4,4416.8,1.81091704]
["bitfinex-derivatives","ETHF0:USTF0",1757571127102,0.7081,4417.4,4417.3,1.58191704]
["bitfinex-derivatives","ETHF0:USTF0",1757571127302,0.7081,4417.4,4417.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757571128006,0.4053,4417.4,4417.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757571128316,0.4053,4417.2,4417.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757571128612,0.7081,4417.2,4417.1,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1757571135014,0.7081,4417.2,4417.1,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1757571138120,0.3028,4417.2,4417.1,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1757571138319,0.1215,4418.0,4417.1,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1757571138320,0.5035,4417.9,4417.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757571138519,0.7081,4417.9,4417.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757571139417,0.7081,4417.9,4417.8,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1757571139616,0.5035,4417.9,4417.8,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1757571141228,0.7081,4417.9,4417.8,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1757571145827,0.7081,4417.9,4417.4,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1757571146125,0.7081,4417.6,4417.5,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1757571146430,0.7081,4417.6,4417.5,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757571147426,0.7081,4417.6,4417.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757571147728,0.17,4418.9,4418.8,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1757571148026,0.1291,4420.0,4418.8,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1757571148027,0.1291,4419.5,4419.2,0.0589]
["bitfinex-derivatives","ETHF0:USTF0",1757571148224,0.3404,4419.5,4419.4,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1757571148419,0.6406,4419.5,4419.4,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1757571149534,0.8537,4419.5,4419.4,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1757571149827,0.1291,4419.5,4419.4,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1757571150125,0.02762215,5045.5,4419.4,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1757571150126,0.1291,4422.0,4421.4,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1757571150328,0.1291,4422.5,4422.4,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1757571150634,0.8537,4422.5,4422.4,24.7]
["bitfinex-derivatives","ETHF0:USTF0",1757571150819,0.8537,4422.5,4421.1,32.601]
["bitfinex-derivatives","ETHF0:USTF0",1757571150820,0.5535,4422.5,4421.1,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1757571151024,0.1291,4422.5,4421.1,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1757571151220,0.2113,4421.3,4421.2,3.36806254]
["bitfinex-derivatives","ETHF0:USTF0",1757571151431,0.2113,4421.3,4421.2,3.67666254]
["bitfinex-derivatives","ETHF0:USTF0",1757571151625,0.2113,4421.3,4421.2,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757571151829,0.7246,4421.3,4421.2,24.8132]
["bitfinex-derivatives","ETHF0:USTF0",1757571152024,0.7246,4421.3,4421.2,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757571152230,0.4244,4421.3,4421.2,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757571153432,0.3002,4421.9,4421.3,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757571153931,0.2113,4421.4,4421.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757571154134,0.5115,4421.4,4421.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757571154537,0.7246,4421.4,4421.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757571154930,0.7246,4421.4,4421.3,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757571155434,0.7246,4421.4,4421.3,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757571157636,0.4244,4421.4,4421.1,24.1]
["bitfinex-derivatives","ETHF0:USTF0",1757571157838,0.3002,4421.3,4421.1,24.1]
["bitfinex-derivatives","ETHF0:USTF0",1757571158130,0.4244,4421.2,4421.1,24.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757571158339,0.4244,4421.2,4421.1,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757571158340,0.7246,4421.2,4421.1,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757571159128,0.7246,4421.2,4421.1,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757571162928,0.3002,4421.6,4421.1,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757571163135,0.1291,4422.0,4421.0,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757571163136,0.3002,4421.9,4421.2,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757571163435,0.7246,4421.9,4421.8,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757571163636,0.7246,4421.9,4421.4,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757571163834,0.7246,4421.9,4421.0,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757571164133,0.7246,4421.9,4421.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757571166235,0.7246,4422.9,4422.8,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757571166430,0.3002,4423.4,4422.9,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757571166632,0.2113,4423.0,4422.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757571167437,0.7246,4423.0,4422.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757571169840,0.8537,4423.0,4422.6,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1757571170035,0.4244,4422.7,4422.6,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1757571170242,0.1291,4423.5,4422.7,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757571170539,0.3002,4423.4,4422.7,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757571170941,0.3002,4423.8,4423.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757571171139,0.7246,4423.8,4423.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757571171341,0.7246,4423.8,4423.7,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757571172141,0.2113,4423.8,4423.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757571172341,0.5115,4423.8,4423.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757571172533,0.7246,4423.8,4423.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757571173334,0.2113,4423.8,4423.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757571173541,0.5115,4423.8,4423.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757571174443,0.2113,4423.8,4423.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757571174641,0.7246,4423.8,4423.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757571175346,0.7246,4423.8,4423.3,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757571175545,0.3002,4423.7,4423.2,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1757571175740,0.7246,4423.7,4423.6,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757571176047,0.7246,4423.7,4423.6,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757571178351,0.7246,4423.7,4423.2,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1757571178551,0.7246,4423.7,4423.6,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757571179555,0.7246,4423.7,4423.6,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757571180052,0.7255,4423.4,4423.3,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757571180253,0.7255,4423.4,4423.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757571180645,0.7255,4423.4,4423.3,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757571180848,0.7255,4423.4,4422.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757571181044,0.7255,4423.4,4422.7,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757571181356,0.1266,4423.5,4422.7,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757571181357,0.414,4422.8,4422.7,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757571182453,0.7255,4422.8,4422.7,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757571182845,0.7255,4422.8,4422.7,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757571183045,0.7255,4422.8,4422.4,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757571183854,0.3115,4422.7,4422.2,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757571184060,0.2037,4422.2,4422.1,24.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757571185060,0.7255,4422.2,4422.1,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757571186154,0.3115,4423.4,4422.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757571186459,1.42376896,4424.7,4424.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757571186652,0.57328824,4424.7,4424.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757571186958,1.62675861,4426.2,4424.7,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757571186959,0.4381,4425.5,4424.7,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757571187159,1.29864672,4425.4,4425.3,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757571187460,0.7255,4425.4,4425.3,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757571188353,0.7255,4425.4,4425.1,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757571188646,0.1266,4425.5,4425.1,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757571188647,0.414,4425.2,4425.1,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757571188847,0.7255,4425.2,4425.1,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757571189255,0.3115,4425.1,4424.7,24.1]
["bitfinex-derivatives","ETHF0:USTF0",1757571189454,0.3115,4424.7,4424.1,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757571189961,0.5152,4424.3,4424.2,24.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757571190158,0.7255,4424.3,4424.2,24.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757571190459,0.7255,4424.3,4424.2,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757571190660,0.3115,4424.2,4423.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757571190965,0.3115,4424.4,4423.2,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757571191857,0.2037,4423.3,4423.2,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757571192662,0.1266,4424.0,4423.2,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757571192860,0.7255,4423.9,4423.8,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757571193354,0.7255,4423.9,4423.4,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757571193562,0.3115,4423.8,4423.2,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757571194866,0.5152,4423.3,4423.2,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757571195065,0.7255,4423.3,4423.2,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757571195266,0.414,4423.3,4423.0,24.1]
["bitfinex-derivatives","ETHF0:USTF0",1757571195467,0.7255,4423.1,4423.0,24.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757571195668,0.7255,4423.1,4423.0,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757571195967,0.414,4423.1,4423.0,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1757571196366,0.7255,4423.1,4423.0,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1757571197062,0.7255,4423.1,4423.0,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757571197268,0.7255,4423.1,4423.0,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757571197769,0.7255,4423.1,4423.0,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757571198861,0.7255,4422.6,4422.5,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1757571199057,0.7255,4422.6,4422.5,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757571199566,0.7255,4422.6,4422.5,24.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757571199866,0.7255,4422.6,4422.5,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757571200665,0.7255,4422.6,4422.1,24.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757571200970,0.3115,4423.3,4422.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757571201161,0.2037,4423.0,4422.9,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757571201362,0.3115,4422.9,4422.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757571201663,0.7255,4422.9,4422.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757571204567,0.7255,4422.9,4422.8,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757571204767,0.3115,4422.8,4422.2,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757571204971,0.414,4422.3,4422.2,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757571205269,0.7255,4423.1,4423.0,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757571205768,0.7255,4423.1,4423.0,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757571205969,0.7255,4423.4,4423.3,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757571206169,0.7255,4423.4,4423.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757571208268,0.1189,4423.0,4422.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757571208566,0.7037,4422.7,4422.0,24.2241]
["bitfinex-derivatives","ETHF0:USTF0",1757571208772,0.7037,4422.7,4422.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757571208773,0.2967,4422.6,4422.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757571208975,0.7037,4422.6,4422.5,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1757571209466,0.7037,4422.6,4422.5,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757571211566,0.7037,4422.6,4421.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757571211567,0.407,4421.8,4421.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757571211766,0.7037,4421.8,4421.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757571212772,0.407,4421.8,4421.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757571214466,0.4156,4422.5,4421.8,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757571214667,0.8226,4422.5,4422.4,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1757571214869,0.7037,4422.5,4422.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757571215066,0.407,4422.5,4422.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757571215374,0.2967,4422.9,4422.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757571215574,0.2967,4422.9,4422.0,0.52854]
["bitfinex-derivatives","ETHF0:USTF0",1757571215575,0.7037,4422.9,4422.8,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757571215778,0.7037,4422.9,4422.8,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1757571216675,0.7037,4422.9,4422.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757571219276,0.3036,4423.5,4422.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757571219473,0.7037,4422.9,4422.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757571220167,0.407,4422.9,4422.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757571220371,0.8807,4423.5,4423.4,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757571220572,0.7037,4423.5,4423.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757571226781,0.8226,4423.5,4423.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757571226982,0.2083,4422.2,4422.1,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1757571227179,0.2083,4422.2,4422.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757571228182,0.2967,4422.9,4422.2,0.70673]
["bitfinex-derivatives","ETHF0:USTF0",1757571228382,0.7037,4422.9,4422.8,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1757571230284,0.7037,4422.9,4422.8,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757571230490,0.7037,4422.9,4422.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757571230988,0.7037,4421.8,4421.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757571231789,0.2083,4421.8,4421.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757571232192,0.2967,4422.1,4422.0,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1757571232386,0.2083,4422.1,4422.0,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1757571233189,0.2967,4422.4,4422.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757571233391,0.2967,4422.4,4422.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757571233688,0.505,4422.4,4422.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757571234083,0.7037,4422.4,4422.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757571234685,0.7037,4422.4,4422.3,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1757571235793,0.7037,4422.4,4422.3,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757571238595,0.7037,4422.4,4422.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757571238797,0.7037,4422.4,4421.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757571240201,0.7037,4422.4,4422.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757571240495,0.505,4422.4,4422.3,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757571241197,0.2083,4422.4,4422.3,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757571242194,0.7105,4422.4,4422.3,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757571243096,0.7105,4422.4,4422.3,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757571243298,0.7105,4422.4,4421.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757571243500,0.2094,4421.8,4421.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757571243798,0.7116,4421.8,4421.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757571244398,0.4136,4421.8,4421.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757571245293,0.2094,4421.8,4421.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757571247198,0.7116,4421.8,4421.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757571247405,0.7116,4421.8,4421.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757571248193,0.7116,4421.8,4421.7,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757571250390,0.7116,4421.8,4421.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757571253096,0.7116,4421.8,4421.7,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757571253701,0.7116,4421.8,4421.7,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757571257905,0.7116,4421.8,4421.7,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757571259705,0.7116,4421.8,4421.7,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757571267013,0.7116,4421.8,4421.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757571267308,0.1228,4422.0,4420.8,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757571267309,0.3119,4421.1,4420.8,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757571267607,0.204,4420.9,4420.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757571269009,0.7217,4421.9,4421.8,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757571269997,0.7217,4421.9,4421.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757571270606,0.7217,4421.2,4421.1,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757571271511,0.7217,4421.2,4421.1,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757571272808,0.7217,4421.2,4421.1,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757571285017,0.7217,4421.2,4421.1,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757571287720,0.204,4421.2,4421.1,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757571288220,0.7217,4421.2,4421.1,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757571301614,0.7217,4421.2,4421.1,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757571301816,0.7217,4421.2,4421.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757571303615,0.7237,4421.2,4421.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757571304015,0.00339278,4421.6,4421.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757571304325,0.5129,4421.5,4421.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757571304522,0.7207,4421.5,4421.4,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757571304726,0.00339278,4421.6,4421.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757571305020,0.21679278,4421.6,4421.5,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1757571305231,0.51629278,4421.6,4421.5,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1757571306019,0.72409278,4421.6,4421.5,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1757571307724,0.72409278,4421.6,4421.5,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757571316632,0.72409278,4421.6,4421.5,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1757571317434,0.72409278,4421.6,4421.5,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757571331833,0.21679278,4421.6,4421.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757571332139,0.74439278,4421.6,4421.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757571332540,1.72475489,4421.6,4421.1,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757571332734,0.7341,4420.8,4420.7,0.00339278]
["bitfinex-derivatives","ETHF0:USTF0",1757571332935,2.28134696,4420.8,4420.7,0.00339278]
["bitfinex-derivatives","ETHF0:USTF0",1757571333342,1.75446031,4420.8,4420.7,0.00339278]
["bitfinex-derivatives","ETHF0:USTF0",1757571334442,1.75446031,4420.8,4420.1,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757571334742,0.7341,4420.2,4420.1,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757571334941,0.7341,4420.2,4419.6,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757571335447,0.7740982,4420.1,4420.0,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1757571335644,0.0399982,4420.1,4420.0,1.80526211]
["bitfinex-derivatives","ETHF0:USTF0",1757571335940,0.0399982,4420.1,4420.0,6.03150211]
["bitfinex-derivatives","ETHF0:USTF0",1757571337850,0.0399982,4420.1,4420.0,5.80526211]
["bitfinex-derivatives","ETHF0:USTF0",1757571338348,0.0399982,4420.1,4420.0,4.8249]
["bitfinex-derivatives","ETHF0:USTF0",1757571338538,0.0399982,4420.1,4420.0,5.80526211]
["bitfinex-derivatives","ETHF0:USTF0",1757571339350,0.0399982,4420.1,4420.0,1.80526211]
["bitfinex-derivatives","ETHF0:USTF0",1757571347447,0.0399982,4420.1,4420.0,2.03426211]
["bitfinex-derivatives","ETHF0:USTF0",1757571349758,0.5259,4421.4,4421.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757571350158,0.7341,4421.4,4421.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757571359374,0.00339278,4421.6,4421.5,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1757571359569,0.19749278,4421.6,4421.5,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1757571359773,0.50649278,4421.6,4421.5,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1757571360278,0.00339278,4421.6,4421.5,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1757571362873,0.309,4422.5,4421.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757571363077,0.309,4422.5,4422.4,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757571363078,0.5031,4422.5,4422.4,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757571364573,0.309,4422.7,4422.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757571364778,0.5031,4422.7,4422.6,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757571365285,0.6993,4422.7,4422.6,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757571379493,0.9283,4422.7,4422.6,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757571391593,0.6993,4422.7,4422.6,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757571392999,0.6993,4422.7,4422.6,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757571393801,0.6993,4422.7,4422.6,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757571394099,0.6993,4422.7,4422.6,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757571395997,0.6993,4422.7,4422.6,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757571396197,0.6993,4422.7,4422.6,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757571396696,0.6993,4422.7,4421.5,2.13793966]
["bitfinex-derivatives","ETHF0:USTF0",1757571396697,0.92541,4422.7,4421.5,2.13793966]
["bitfinex-derivatives","ETHF0:USTF0",1757571396900,0.7161,4421.7,4421.6,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1757571397302,0.9422,4421.7,4421.1,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757571397501,0.9822,4421.7,4421.1,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757571399199,0.9822,4421.7,4421.1,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1757571399200,0.7161,4421.2,4421.1,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1757571399405,0.2951,4420.8,4420.6,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757571399704,0.2951,4420.8,4420.5,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1757571399705,0.7161,4420.6,4420.5,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1757571400295,0.7561,4420.6,4420.5,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1757571404105,0.12,4420.5,4420.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757571404308,0.5021,4420.1,4420.0,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1757571404708,0.5421,4420.1,4420.0,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1757571404904,0.5421,4420.1,4420.0,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1757571406312,0.04,4420.1,4420.0,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1757571406702,0.04,4420.1,4420.0,4.8685]
["bitfinex-derivatives","ETHF0:USTF0",1757571410318,0.04,4420.1,4420.0,5.84908047]
["bitfinex-derivatives","ETHF0:USTF0",1757571411919,0.5421,4420.1,4420.0,5.84908047]
["bitfinex-derivatives","ETHF0:USTF0",1757571412216,0.247,4420.1,4420.0,5.84908047]
["bitfinex-derivatives","ETHF0:USTF0",1757571412419,0.04,4420.1,4420.0,5.84908047]
["bitfinex-derivatives","ETHF0:USTF0",1757571412616,0.5421,4420.1,4420.0,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1757571413725,0.04,4420.1,4420.0,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1757571414013,1.44158047,4420.1,4420.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1757571414212,0.421,4419.6,4419.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1757571414512,0.12,4420.0,4419.0,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1757571414513,0.5021,4419.1,4419.0,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1757571414715,0.7161,4419.1,4419.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1757571415017,0.7161,4419.1,4419.0,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1757571415416,0.7561,4419.1,4419.0,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1757571417513,0.04,4419.1,4419.0,1.84508047]
["bitfinex-derivatives","ETHF0:USTF0",1757571420018,0.5394,4419.1,4419.0,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1757571420216,0.7418,4419.1,4419.0,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1757571420415,0.04,4419.1,4419.0,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1757571421626,0.5394,4419.1,4419.0,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1757571423222,0.2378,4419.1,4419.0,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1757571423617,0.04,4419.1,4419.0,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1757571424225,0.5394,4419.1,4419.0,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1757571424927,0.7418,4419.1,4419.0,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1757571425233,0.1978,4418.7,4418.6,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1757571425529,0.4994,4418.7,4418.6,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757571425728,0.7018,4418.7,4418.6,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757571425929,0.7418,4418.7,4418.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757571426229,0.7418,4418.7,4418.6,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757571429030,0.7418,4418.7,4418.6,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757571429233,0.4002,4418.4,4418.3,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1757571429424,0.7018,4418.4,4418.3,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1757571429927,0.7418,4418.4,4418.3,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1757571432725,0.9681,4418.4,4418.3,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1757571432921,4.9681,4418.4,4417.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757571433226,0.7018,4417.2,4417.1,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757571433427,0.3016,4417.5,4417.1,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757571433634,0.4994,4417.5,4417.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757571433831,0.5394,4417.5,4417.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757571434921,0.7418,4417.5,4417.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757571435230,0.8623,4417.5,4417.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757571435429,0.7018,4417.4,4417.3,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757571435637,0.7018,4417.4,4417.3,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1757571435932,0.7018,4417.4,4417.3,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757571436131,0.04,4417.4,4417.3,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757571438929,0.5394,4417.4,4417.3,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757571439439,0.7418,4417.4,4417.3,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757571439639,0.7418,4417.4,4417.3,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757571439837,0.3016,4417.3,4416.7,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757571440031,0.1978,4416.8,4416.7,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757571440442,0.7418,4416.8,4416.7,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757571443237,0.2378,4416.8,4416.7,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757571443541,0.04,4416.8,4416.7,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757571450039,0.04,4416.8,4416.7,1.14213]
["bitfinex-derivatives","ETHF0:USTF0",1757571450237,0.04,4416.8,4416.7,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757571455246,0.3072,4417.7,4417.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757571455544,0.1976,4417.8,4417.7,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1757571455744,0.5048,4417.8,4417.7,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1757571456454,0.7171,4417.8,4417.7,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1757571456752,0.7171,4417.8,4417.7,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757571458246,0.7171,4417.8,4417.7,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757571458549,0.5048,4418.1,4418.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757571458950,0.7171,4418.1,4418.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757571461943,0.7171,4418.1,4418.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757571462143,0.7171,4418.1,4418.0,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757571463751,0.1197,4418.0,4417.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757571463947,0.5048,4417.5,4417.4,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1757571468855,0.3072,4417.5,4417.4,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1757571469950,0.5048,4417.5,4417.4,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1757571470646,0.5048,4417.5,4417.4,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757571470852,0.8368,4417.5,4417.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757571471153,0.8368,4417.5,4417.0,2.02163966]
["bitfinex-derivatives","ETHF0:USTF0",1757571471154,0.8368,4417.5,4417.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757571471360,0.4099,4417.1,4417.0,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757571471547,0.7171,4417.1,4417.0,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757571473260,0.7171,4417.1,4417.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757571473558,0.7171,4417.1,4417.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757571473858,0.7171,4417.1,4417.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757571475050,0.3072,4417.1,4417.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757571475352,0.1197,4417.5,4417.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757571475353,0.8368,4417.5,4417.4,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757571476062,0.8368,4417.5,4417.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757571476450,0.8368,4417.5,4417.4,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757571477166,0.2133,4416.9,4416.8,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1757571477465,0.7422,4416.9,4416.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757571478762,0.7422,4416.9,4416.8,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757571479159,0.7422,4416.9,4416.6,2.02163966]
["bitfinex-derivatives","ETHF0:USTF0",1757571479466,0.7422,4416.7,4416.6,2.02163966]
["bitfinex-derivatives","ETHF0:USTF0",1757571479649,0.7422,4416.7,4416.6,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757571480361,0.7422,4416.7,4416.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757571481062,0.7422,4416.7,4416.6,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757571484766,0.8603,4416.5,4416.4,2.46003966]
["bitfinex-derivatives","ETHF0:USTF0",1757571484969,0.8603,4416.5,4416.4,2.97533966]
["bitfinex-derivatives","ETHF0:USTF0",1757571486062,0.8603,4416.5,4416.4,2.43563966]
["bitfinex-derivatives","ETHF0:USTF0",1757571486272,0.8603,4416.5,4416.4,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1757571486472,0.3194,4416.4,4416.2,2.02163966]
["bitfinex-derivatives","ETHF0:USTF0",1757571486774,0.3194,4416.2,4416.1,24.329]
["bitfinex-derivatives","ETHF0:USTF0",1757571487073,0.7422,4416.2,4416.1,24.5384]
["bitfinex-derivatives","ETHF0:USTF0",1757571487373,0.7422,4416.2,4416.1,24.329]
["bitfinex-derivatives","ETHF0:USTF0",1757571487679,0.7422,4416.2,4416.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757571488165,0.3194,4417.4,4416.2,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757571488372,0.3194,4417.9,4417.4,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757571488566,0.7422,4417.9,4417.8,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757571488872,0.1181,4417.0,4416.9,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757571489074,0.8603,4417.0,4416.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1757571489573,0.8603,4417.0,4416.9,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1757571490165,0.8603,4417.0,4416.9,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1757571492974,0.8603,4417.0,4416.9,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1757571493365,0.7422,4418.3,4418.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757571493565,0.1181,4418.5,4418.3,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1757571493566,0.4375,4418.5,4418.3,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1757571493765,0.1181,4419.0,4418.5,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1757571494076,0.8603,4419.0,4418.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757571500871,0.8603,4419.0,4418.9,0.69121693]
["bitfinex-derivatives","ETHF0:USTF0",1757571501069,0.6508,4419.0,4418.9,0.86351693]
["bitfinex-derivatives","ETHF0:USTF0",1757571501269,0.3194,4419.4,4419.3,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757571501479,0.5327,4419.4,4419.3,0.69121693]
["bitfinex-derivatives","ETHF0:USTF0",1757571501681,0.7422,4419.4,4419.3,0.69121693]
["bitfinex-derivatives","ETHF0:USTF0",1757571502875,0.5327,4419.4,4419.3,0.69121693]
["bitfinex-derivatives","ETHF0:USTF0",1757571503075,0.1181,4420.0,4419.3,0.69121693]
["bitfinex-derivatives","ETHF0:USTF0",1757571503076,0.5327,4419.8,4419.7,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1757571503277,0.3194,4419.8,4419.7,1.27066693]
["bitfinex-derivatives","ETHF0:USTF0",1757571503581,0.3194,4419.8,4419.7,25.37066693]
["bitfinex-derivatives","ETHF0:USTF0",1757571503775,0.5327,4419.8,4419.7,25.37066693]
["bitfinex-derivatives","ETHF0:USTF0",1757571504381,0.3194,4419.8,4419.7,25.37066693]
["bitfinex-derivatives","ETHF0:USTF0",1757571505283,0.5327,4419.8,4419.7,25.37066693]
["bitfinex-derivatives","ETHF0:USTF0",1757571506286,0.5327,4419.8,4419.7,25.19836693]
["bitfinex-derivatives","ETHF0:USTF0",1757571507187,0.5327,4419.8,4419.7,25.37036693]
["bitfinex-derivatives","ETHF0:USTF0",1757571507581,0.3194,4419.8,4419.7,25.37036693]
["bitfinex-derivatives","ETHF0:USTF0",1757571509487,0.5344,4419.8,4419.7,25.19836693]
["bitfinex-derivatives","ETHF0:USTF0",1757571509894,0.5344,4419.8,4419.7,25.43036693]
["bitfinex-derivatives","ETHF0:USTF0",1757571510687,0.5344,4419.8,4419.7,25.02321693]
["bitfinex-derivatives","ETHF0:USTF0",1757571510879,0.7326,4419.8,4419.7,0.27721693]
["bitfinex-derivatives","ETHF0:USTF0",1757571516192,0.7326,4419.8,4419.7,0.27597045]
["bitfinex-derivatives","ETHF0:USTF0",1757571520294,0.7326,4419.8,4419.7,0.66947045]
["bitfinex-derivatives","ETHF0:USTF0",1757571521393,0.3194,4419.8,4419.7,0.84147045]
["bitfinex-derivatives","ETHF0:USTF0",1757571523002,0.5344,4419.8,4419.7,0.84147045]
["bitfinex-derivatives","ETHF0:USTF0",1757571523595,0.3194,4419.8,4419.7,0.84147045]
["bitfinex-derivatives","ETHF0:USTF0",1757571523791,0.4122,4420.0,4419.9,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1757571524096,0.4122,4420.0,4419.9,0.84147045]
["bitfinex-derivatives","ETHF0:USTF0",1757571524298,0.2941,4420.4,4420.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1757571524500,0.2941,4420.4,4420.3,0.84147045]
["bitfinex-derivatives","ETHF0:USTF0",1757571524896,0.2941,4420.4,4420.3,1.07247045]
["bitfinex-derivatives","ETHF0:USTF0",1757571526010,0.2941,4420.4,4420.3,25.17247045]
["bitfinex-derivatives","ETHF0:USTF0",1757571526711,0.5091,4420.4,4420.3,25.17247045]
["bitfinex-derivatives","ETHF0:USTF0",1757571530414,0.7073,4420.4,4420.3,24.80417045]
["bitfinex-derivatives","ETHF0:USTF0",1757571530614,0.7073,4420.4,4420.3,0.27597045]
["bitfinex-derivatives","ETHF0:USTF0",1757571532120,0.4122,4420.5,4420.4,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1757571532306,0.2941,4420.5,4420.4,0.84147045]
["bitfinex-derivatives","ETHF0:USTF0",1757571533318,0.4184,4420.5,4420.4,0.84147045]
["bitfinex-derivatives","ETHF0:USTF0",1757571533511,0.6334,4420.5,4420.4,0.84147045]
["bitfinex-derivatives","ETHF0:USTF0",1757571534108,0.5091,4421.9,4421.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1757571534307,0.58886642,4421.9,4421.8,1.01247045]
["bitfinex-derivatives","ETHF0:USTF0",1757571534617,0.7073,4422.4,4422.3,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1757571534811,0.7073,4422.4,4422.3,0.27597045]
["bitfinex-derivatives","ETHF0:USTF0",1757571539822,0.7073,4422.4,4422.3,0.2775049]
["bitfinex-derivatives","ETHF0:USTF0",1757571542018,0.1243,4423.5,4422.5,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757571542214,0.4053,4423.5,4423.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757571542419,0.126,4424.5,4423.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757571542420,0.4053,4424.0,4423.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757571542619,0.4053,4424.0,4423.9,0.9854049]
["bitfinex-derivatives","ETHF0:USTF0",1757571543115,0.126,4424.5,4423.9,0.9854049]
["bitfinex-derivatives","ETHF0:USTF0",1757571543423,0.126,4425.0,4424.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757571543615,0.126,4425.0,4424.2,0.2775049]
["bitfinex-derivatives","ETHF0:USTF0",1757571543823,0.1968,4424.4,4424.3,0.9854049]
["bitfinex-derivatives","ETHF0:USTF0",1757571544219,0.126,4425.0,4424.3,1.3921349]
["bitfinex-derivatives","ETHF0:USTF0",1757571544527,0.7074,4425.0,4424.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757571544725,0.7074,4425.0,4424.9,0.9854049]
["bitfinex-derivatives","ETHF0:USTF0",1757571545228,0.4053,4425.0,4424.9,0.9854049]
["bitfinex-derivatives","ETHF0:USTF0",1757571545919,0.1968,4425.0,4424.9,0.9854049]
["bitfinex-derivatives","ETHF0:USTF0",1757571546319,0.7074,4425.4,4425.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757571546527,0.7074,4425.4,4425.3,0.9854049]
["bitfinex-derivatives","ETHF0:USTF0",1757571547127,0.1968,4425.7,4425.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757571547317,0.4989,4425.7,4425.6,0.9854049]
["bitfinex-derivatives","ETHF0:USTF0",1757571547825,0.1968,4425.7,4425.6,0.9854049]
["bitfinex-derivatives","ETHF0:USTF0",1757571550524,0.7074,4425.7,4425.6,0.5784049]
["bitfinex-derivatives","ETHF0:USTF0",1757571550731,0.7074,4425.7,4425.6,0.7875049]
["bitfinex-derivatives","ETHF0:USTF0",1757571552124,0.7074,4425.7,4425.6,0.4866049]
["bitfinex-derivatives","ETHF0:USTF0",1757571552331,0.4053,4425.7,4425.3,24.1]
["bitfinex-derivatives","ETHF0:USTF0",1757571552530,0.7074,4425.6,4425.5,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757571552730,0.7074,4425.6,4425.5,0.4840219]
["bitfinex-derivatives","ETHF0:USTF0",1757571553533,0.7074,4425.6,4425.5,0.7849219]
["bitfinex-derivatives","ETHF0:USTF0",1757571554029,0.7074,4425.6,4425.3,24.1]
["bitfinex-derivatives","ETHF0:USTF0",1757571554030,0.126,4425.5,4425.3,24.1]
["bitfinex-derivatives","ETHF0:USTF0",1757571554226,0.7074,4425.2,4425.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757571554427,0.7074,4425.2,4425.1,0.98286295]
["bitfinex-derivatives","ETHF0:USTF0",1757571554830,0.126,4426.0,4425.1,0.68196295]
["bitfinex-derivatives","ETHF0:USTF0",1757571555035,0.7074,4425.8,4425.7,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757571555335,0.7074,4425.8,4425.5,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757571555636,0.93337,4425.8,4425.5,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757571555932,0.7074,4425.8,4425.5,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757571557935,0.4053,4425.2,4425.1,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757571558135,0.7074,4425.2,4425.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757571558535,0.4053,4425.2,4425.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757571558835,0.1968,4425.2,4425.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757571559234,0.4989,4425.2,4425.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757571559434,0.7074,4425.2,4425.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757571563435,0.4053,4424.8,4424.7,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757571563641,0.7074,4424.7,4424.6,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757571563940,0.7074,4424.7,4424.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757571564332,0.4053,4424.7,4424.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757571564529,0.1968,4424.7,4424.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757571565037,0.4989,4424.7,4424.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757571565341,0.7074,4424.7,4424.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757571566643,0.7074,4424.7,4424.6,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757571570036,0.7074,4424.7,4424.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757571572247,1.30065419,4424.7,4424.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757571577350,0.7074,4424.7,4424.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757571577749,1.30106133,4424.7,4424.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757571577950,0.3037,4425.0,4424.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757571578151,0.89735887,4424.9,4424.7,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757571578352,0.59365887,4424.8,4424.7,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757571578549,1.30845887,4424.8,4424.7,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757571579245,1.30845887,4424.8,4424.7,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757571580341,0.7148,4424.8,4424.7,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757571584045,0.4111,4424.8,4424.3,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757571584247,0.4111,4424.4,4424.3,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757571584443,0.7148,4424.4,4424.3,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757571585846,0.7148,4424.4,4424.0,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757571586154,0.7148,4424.4,4424.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757571587952,0.7148,4424.4,4424.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757571589256,0.7148,4424.4,4424.3,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757571590753,0.4111,4424.1,4424.0,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1757571590953,0.7148,4424.1,4424.0,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1757571591856,0.7148,4424.1,4424.0,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757571594553,0.7148,4423.8,4423.7,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757571594950,0.7148,4423.8,4423.7,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757571596059,0.7148,4423.8,4423.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757571597857,0.4111,4423.8,4423.4,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1757571598054,0.7148,4423.7,4423.6,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757571598256,0.7148,4423.7,4423.6,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1757571598450,0.7148,4423.7,4423.6,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757571599057,0.7148,4423.7,4423.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757571599448,0.8431,4423.5,4423.4,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1757571599757,0.7148,4423.5,4423.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757571599963,0.5167,4423.5,4423.4,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757571601359,0.7148,4423.5,4423.4,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757571604659,0.1162,4424.0,4423.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757571604865,0.1162,4424.0,4423.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757571604866,0.2007,4424.0,4423.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757571605365,0.5167,4424.0,4423.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757571608465,0.7148,4424.0,4423.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757571609559,0.8431,4424.0,4423.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757571611871,0.5167,4424.0,4423.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757571614373,0.7148,4424.0,4423.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757571619169,0.831,4424.5,4424.4,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757571619371,0.831,4424.5,4424.4,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1757571620274,0.831,4424.5,4424.1,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1757571620676,0.831,4424.5,4423.5,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757571620876,0.515,4424.5,4423.6,0.22604]
["bitfinex-derivatives","ETHF0:USTF0",1757571621076,0.2007,4423.8,4423.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757571621277,0.5167,4423.8,4423.7,0.95854]
["bitfinex-derivatives","ETHF0:USTF0",1757571621465,0.5167,4423.8,4423.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757571630979,0.7177,4423.8,4423.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757571631672,0.7177,4423.8,4423.7,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757571631977,0.5318,4423.5,4423.4,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757571632581,0.7343,4423.5,4423.4,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757571633475,0.3214,4423.9,4423.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1757571633675,0.5333,4423.9,4423.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757571633979,0.7343,4423.9,4423.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757571634572,0.5333,4423.9,4423.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757571634768,0.3214,4423.9,4423.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757571635081,0.5333,4424.0,4423.9,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757571636981,0.7343,4424.9,4424.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1757571637277,0.7343,4424.9,4424.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757571637676,0.7343,4424.9,4424.3,24.1]
["bitfinex-derivatives","ETHF0:USTF0",1757571637677,0.7343,4424.4,4424.3,24.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757571638278,0.7343,4424.4,4424.3,24.8179]
["bitfinex-derivatives","ETHF0:USTF0",1757571638683,0.5333,4424.4,4424.3,24.8179]
["bitfinex-derivatives","ETHF0:USTF0",1757571638885,0.3214,4424.4,4424.3,24.8179]
["bitfinex-derivatives","ETHF0:USTF0",1757571639479,0.5333,4424.4,4424.3,24.8179]
["bitfinex-derivatives","ETHF0:USTF0",1757571641190,0.3214,4424.4,4424.3,24.8179]
["bitfinex-derivatives","ETHF0:USTF0",1757571641588,0.5333,4424.4,4424.3,24.8179]
["bitfinex-derivatives","ETHF0:USTF0",1757571642394,0.7343,4424.9,4424.8,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1757571642794,0.7343,4424.9,4424.8,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1757571642994,0.7343,4424.9,4424.8,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1757571645992,0.7343,4424.4,4424.3,24.3977]
["bitfinex-derivatives","ETHF0:USTF0",1757571646196,0.7343,4424.4,4424.3,24.8179]
["bitfinex-derivatives","ETHF0:USTF0",1757571646399,0.5333,4424.4,4424.3,24.8179]
["bitfinex-derivatives","ETHF0:USTF0",1757571647498,0.1189,4425.5,4424.3,24.8179]
["bitfinex-derivatives","ETHF0:USTF0",1757571647689,0.1189,4425.5,4424.4,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757571647891,0.5291,4425.0,4424.9,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1757571648298,0.4129,4424.2,4424.1,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1757571648592,0.7343,4424.2,4424.1,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1757571649895,0.1189,4424.5,4423.9,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1757571649896,0.1189,4424.0,4423.9,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1757571650199,0.5318,4424.0,4423.9,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1757571650601,0.8532,4424.0,4423.9,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1757571651095,0.8532,4424.0,4423.9,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1757571653303,0.8532,4424.0,4423.5,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757571653596,0.1189,4423.5,4423.4,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1757571653907,0.5318,4423.5,4423.4,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1757571654298,0.8532,4423.5,4423.4,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1757571654799,0.8532,4423.5,4423.4,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757571655804,0.8532,4423.5,4423.4,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1757571658607,0.8532,4423.5,4423.4,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1757571658810,0.8532,4423.5,4423.4,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1757571659007,0.8532,4423.5,4423.4,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1757571659508,0.8532,4423.5,4423.4,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1757571660415,0.7343,4423.5,4423.4,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1757571660910,0.5333,4423.5,4423.4,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1757571661908,0.8677,4423.5,4423.4,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1757571674722,0.4217,4422.7,4422.6,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1757571675017,0.7216,4422.7,4422.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757571675719,0.1238,4422.5,4422.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757571675924,0.5455,4422.5,4422.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757571676326,0.8454,4422.5,4422.4,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757571676827,1.0715,4422.5,4422.4,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757571677122,1.0715,4422.5,4422.4,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757571677326,0.2261,4422.5,4422.4,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757571677827,0.511,4423.4,4423.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757571679029,0.7216,4423.4,4423.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757571679328,0.2999,4423.9,4423.4,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757571679535,0.5455,4424.5,4424.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757571679829,0.5455,4424.5,4423.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757571680129,0.2999,4424.4,4423.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757571680831,0.2111,4423.7,4423.6,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757571681030,0.511,4423.7,4423.6,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757571681925,0.7216,4423.7,4423.6,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757571682928,0.7216,4423.7,4423.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757571683933,0.7216,4423.7,4423.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757571685228,0.7216,4423.7,4423.6,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757571692835,0.511,4423.7,4423.6,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757571693027,0.1238,4424.0,4423.6,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757571693227,0.4964,4423.9,4423.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757571693429,0.6936,4423.9,4423.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757571695031,0.3023,4424.4,4423.9,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757571695332,0.3023,4424.4,4423.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757571695333,0.4964,4424.4,4424.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757571696140,0.6936,4424.4,4424.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757571700538,0.3023,4424.4,4424.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757571700739,0.4964,4424.4,4424.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757571701433,0.6936,4424.4,4424.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757571703345,0.3023,4424.3,4424.1,24.1]
["bitfinex-derivatives","ETHF0:USTF0",1757571703533,0.6936,4424.2,4424.1,24.1]
["bitfinex-derivatives","ETHF0:USTF0",1757571703737,0.6936,4424.2,4424.1,24.6049]
["bitfinex-derivatives","ETHF0:USTF0",1757571704142,0.6936,4424.2,4424.1,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757571704543,0.6936,4424.2,4424.1,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757571708449,0.3023,4424.4,4424.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757571708649,0.3023,4424.4,4424.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757571708841,0.3023,4424.4,4424.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757571709244,0.4964,4424.4,4424.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757571710249,0.6936,4424.4,4424.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757571711652,0.6936,4424.4,4424.3,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757571712544,0.6936,4424.4,4424.0,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757571712843,0.8162,4424.0,4423.9,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757571713254,0.1238,4425.0,4424.5,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757571713448,0.4964,4424.9,4424.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757571713848,0.6936,4424.9,4424.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757571717959,0.6936,4424.9,4424.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757571718556,0.6936,4424.9,4424.8,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757571719362,0.6936,4424.9,4424.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757571719556,0.4062,4424.2,4424.1,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1757571719753,0.7195,4424.2,4424.1,3.67658337]
["bitfinex-derivatives","ETHF0:USTF0",1757571720154,0.3133,4424.5,4424.1,3.60651337]
["bitfinex-derivatives","ETHF0:USTF0",1757571720354,0.3133,4424.5,4424.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757571720560,0.5158,4424.5,4424.4,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757571722056,0.1238,4425.0,4424.5,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757571722262,0.53,4425.0,4424.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757571722755,0.8433,4425.0,4424.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757571723950,0.8433,4425.0,4424.9,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757571725863,0.8433,4425.0,4424.7,0.0411]
["bitfinex-derivatives","ETHF0:USTF0",1757571726362,0.8433,4425.0,4424.7,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1757571726563,0.8433,4425.0,4424.7,0.0411]
["bitfinex-derivatives","ETHF0:USTF0",1757571732664,0.4062,4425.0,4424.9,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757571733069,0.7195,4425.0,4424.9,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757571734070,0.8361,4425.0,4424.9,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757571735165,0.8361,4425.0,4424.7,0.0411]
["bitfinex-derivatives","ETHF0:USTF0",1757571735473,0.8361,4425.0,4424.9,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757571737569,0.8361,4425.0,4424.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757571738175,0.8361,4425.0,4424.7,0.0411]
["bitfinex-derivatives","ETHF0:USTF0",1757571742877,0.8361,4425.0,4424.9,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757571743976,0.7195,4425.0,4424.9,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757571744672,0.8361,4425.0,4424.9,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757571748471,0.5158,4425.0,4424.9,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757571748672,0.3133,4425.0,4424.9,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757571748872,0.514,4425.0,4424.9,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757571749175,0.3133,4425.0,4424.9,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757571749777,0.514,4425.0,4424.9,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757571750678,0.7106,4425.0,4424.9,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757571750867,0.827,4425.0,4424.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757571751072,0.827,4425.0,4424.9,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757571751879,0.7106,4425.0,4424.9,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757571752685,0.827,4425.0,4424.9,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757571753777,0.827,4425.0,4424.7,0.0411]
["bitfinex-derivatives","ETHF0:USTF0",1757571753778,0.827,4425.0,4424.7,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1757571754075,0.7106,4425.0,4424.9,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757571754275,0.514,4425.0,4424.9,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757571754480,0.1226,4426.0,4425.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757571754481,0.5222,4426.0,4425.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757571754670,0.7188,4426.0,4425.9,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757571754875,0.8352,4426.0,4425.9,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757571755480,0.7188,4426.0,4425.9,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757571758584,0.7188,4426.0,4425.9,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1757571760186,0.7188,4426.0,4425.9,0.0415]
["bitfinex-derivatives","ETHF0:USTF0",1757571760187,0.8352,4426.0,4425.9,0.0415]
["bitfinex-derivatives","ETHF0:USTF0",1757571762382,0.1164,4427.0,4425.9,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1757571762580,0.3215,4426.9,4426.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757571762782,0.7188,4426.9,4426.8,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1757571762983,0.3973,4426.2,4426.1,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1757571763185,0.7188,4426.2,4426.1,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1757571763982,0.7188,4426.2,4426.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757571764383,0.7188,4426.2,4426.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757571765984,0.7188,4426.2,4426.1,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1757571766190,0.8352,4426.0,4425.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1757571767085,0.3215,4426.9,4426.0,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757571767279,0.3171,4426.5,4426.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757571767483,0.3171,4426.5,4426.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757571767884,0.8352,4426.5,4426.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757571768791,0.7188,4426.5,4426.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757571771097,0.8352,4426.5,4426.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757571771588,0.8352,4426.5,4425.9,0.0415]
["bitfinex-derivatives","ETHF0:USTF0",1757571771788,0.8352,4426.5,4426.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757571771991,0.8352,4426.5,4425.9,0.0415]
["bitfinex-derivatives","ETHF0:USTF0",1757571772487,0.5222,4426.8,4426.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757571772805,0.5222,4426.8,4426.7,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757571773391,0.3215,4427.4,4426.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757571773595,0.7188,4427.4,4427.3,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1757571774394,0.3973,4427.4,4426.9,24.1]
["bitfinex-derivatives","ETHF0:USTF0",1757571774593,0.1164,4427.5,4426.9,24.1]
["bitfinex-derivatives","ETHF0:USTF0",1757571774594,0.5137,4427.0,4426.9,24.5989]
["bitfinex-derivatives","ETHF0:USTF0",1757571774894,0.8352,4427.0,4426.9,24.8036]
["bitfinex-derivatives","ETHF0:USTF0",1757571777195,0.7188,4427.0,4426.9,24.8036]
["bitfinex-derivatives","ETHF0:USTF0",1757571778691,0.8429,4427.0,4426.9,24.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757571778897,0.8429,4427.0,4426.9,24.8054]
["bitfinex-derivatives","ETHF0:USTF0",1757571779494,0.7188,4427.0,4426.9,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757571782193,0.8382,4428.0,4427.9,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757571782397,0.8382,4428.0,4427.0,0.52807]
["bitfinex-derivatives","ETHF0:USTF0",1757571782398,0.7218,4428.8,4428.7,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757571782696,0.00394668,4429.0,4428.9,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757571782890,0.52934668,4429.0,4428.9,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757571783090,0.00394668,4429.0,4428.9,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757571783397,0.1241,4430.0,4428.9,7.85601807]
["bitfinex-derivatives","ETHF0:USTF0",1757571783601,0.85190345,4431.0,4430.0,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1757571783791,0.318,4429.9,4429.0,3.15492807]
["bitfinex-derivatives","ETHF0:USTF0",1757571783987,0.318,4430.0,4429.9,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757571784192,0.8459,4430.0,4429.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757571784395,1.16990345,4431.0,4429.9,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757571784699,0.6495,4430.5,4430.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757571784893,0.85190345,4431.0,4430.4,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757571784894,0.318,4430.9,4430.4,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757571785099,1.25570345,4431.0,4430.9,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757571785300,1.25570345,4431.0,4430.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757571785494,1.25570345,4431.0,4430.1,3.28553402]
["bitfinex-derivatives","ETHF0:USTF0",1757571785701,0.7218,4430.2,4430.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757571786895,0.7218,4430.2,4430.1,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757571787095,0.7218,4429.7,4429.6,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757571787897,0.7218,4429.7,4429.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757571789207,0.7218,4429.7,4429.6,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757571789505,0.1241,4430.0,4428.9,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1757571789696,0.318,4429.9,4428.9,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1757571789897,0.318,4429.9,4429.0,2.87622255]
["bitfinex-derivatives","ETHF0:USTF0",1757571790503,0.1241,4430.0,4429.0,2.87622255]
["bitfinex-derivatives","ETHF0:USTF0",1757571791094,0.318,4429.9,4429.0,2.87622255]
["bitfinex-derivatives","ETHF0:USTF0",1757571791311,0.5254,4429.1,4429.0,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757571791908,0.7218,4429.1,4429.0,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757571792104,0.7218,4429.1,4428.7,24.1]
["bitfinex-derivatives","ETHF0:USTF0",1757571792410,0.7218,4428.8,4428.7,24.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757571793500,0.318,4429.4,4428.8,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757571793706,0.318,4429.4,4428.7,24.1]
["bitfinex-derivatives","ETHF0:USTF0",1757571793707,0.5254,4429.4,4429.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757571794214,0.5254,4429.4,4429.3,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757571794709,0.318,4429.4,4429.3,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757571795108,0.5254,4429.4,4429.3,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757571795503,0.7218,4429.4,4429.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757571796809,0.7218,4429.4,4428.8,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757571797004,0.8459,4429.0,4428.9,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757571798806,0.8459,4429.0,4428.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757571799211,0.8459,4429.0,4428.9,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757571799704,0.8459,4429.0,4428.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757571800911,0.8459,4429.0,4428.6,24.1]
["bitfinex-derivatives","ETHF0:USTF0",1757571801216,0.8459,4429.0,4428.6,24.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757571801217,0.7218,4428.7,4428.6,24.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757571801511,0.7218,4428.7,4428.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757571802821,0.7218,4428.7,4428.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757571803606,0.1241,4429.0,4428.7,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757571803816,0.5254,4428.9,4428.8,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757571804016,0.7218,4428.9,4428.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757571804311,0.318,4428.9,4428.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757571804518,0.5254,4428.9,4428.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757571804715,0.5254,4428.9,4428.8,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757571805104,0.7218,4428.9,4428.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757571805311,0.318,4428.9,4428.8,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757571806208,0.5254,4428.9,4428.8,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757571806914,0.318,4428.9,4428.8,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757571807519,0.5254,4428.9,4428.8,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757571808020,0.74,4428.9,4428.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757571808420,0.74,4428.9,4428.8,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757571809514,0.74,4428.9,4428.7,0.97687862]
["bitfinex-derivatives","ETHF0:USTF0",1757571809819,0.7194,4428.8,4428.7,1.17537862]
["bitfinex-derivatives","ETHF0:USTF0",1757571810211,0.7194,4428.8,4428.4,24.1]
["bitfinex-derivatives","ETHF0:USTF0",1757571810421,0.2966,4428.4,4427.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757571810716,0.8433,4428.0,4427.9,1.17537862]
["bitfinex-derivatives","ETHF0:USTF0",1757571810923,0.8433,4428.0,4427.9,1.36917862]
["bitfinex-derivatives","ETHF0:USTF0",1757571811916,0.8433,4428.0,4427.9,1.41147862]
["bitfinex-derivatives","ETHF0:USTF0",1757571813524,0.8433,4428.0,4427.9,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1757571813717,0.8433,4428.0,4427.9,1.01917862]
["bitfinex-derivatives","ETHF0:USTF0",1757571814118,0.8433,4428.0,4427.9,1.21767862]
["bitfinex-derivatives","ETHF0:USTF0",1757571816022,0.8433,4428.0,4427.9,0.0423]
["bitfinex-derivatives","ETHF0:USTF0",1757571821326,0.8433,4428.0,4427.9,1.70757862]
["bitfinex-derivatives","ETHF0:USTF0",1757571822427,0.8433,4428.0,4427.9,1.41147862]
["bitfinex-derivatives","ETHF0:USTF0",1757571825827,0.8433,4428.0,4427.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1757571826032,0.8433,4428.0,4427.9,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1757571826529,0.8433,4428.0,4427.9,0.0423]
["bitfinex-derivatives","ETHF0:USTF0",1757571831326,0.8433,4428.0,4427.9,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1757571831529,0.8433,4428.0,4427.9,0.0423]
["bitfinex-derivatives","ETHF0:USTF0",1757571831727,0.8433,4428.0,4427.9,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1757571832841,0.8433,4428.0,4427.9,0.0423]
["bitfinex-derivatives","ETHF0:USTF0",1757571836335,5.06914,4428.0,4427.3,24.1]
["bitfinex-derivatives","ETHF0:USTF0",1757571836534,0.7194,4427.3,4427.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757571836932,0.4228,4427.3,4426.8,24.1]
["bitfinex-derivatives","ETHF0:USTF0",1757571837129,0.4228,4427.3,4427.2,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757571837529,0.742,4427.3,4427.2,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757571840138,0.4061,4427.2,4427.1,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757571840335,0.7253,4427.2,4427.1,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757571842941,0.1214,4427.0,4426.9,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757571843145,0.1214,4427.0,4426.9,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757571843146,0.5275,4427.0,4426.9,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757571843535,0.8467,4427.0,4426.9,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757571845239,0.8467,4427.0,4426.9,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757571846847,0.8467,4427.0,4426.9,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757571855054,0.3192,4426.9,4426.7,24.33]
["bitfinex-derivatives","ETHF0:USTF0",1757571855364,0.7253,4426.8,4426.7,24.529]
["bitfinex-derivatives","ETHF0:USTF0",1757571856554,0.7253,4426.8,4426.7,24.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757571857054,0.7253,4426.8,4426.7,25.0206]
["bitfinex-derivatives","ETHF0:USTF0",1757571859259,0.7253,4426.8,4426.7,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1757571861359,0.7253,4426.8,4426.7,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1757571861954,0.7253,4426.8,4426.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1757571862151,0.7253,4426.8,4426.7,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1757571865461,0.7253,4427.9,4427.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757571865657,1.74815861,4429.0,4427.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757571865658,0.5293,4428.4,4428.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757571865857,0.5293,4428.4,4428.3,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757571866057,0.5293,4428.4,4428.3,24.7906]
["bitfinex-derivatives","ETHF0:USTF0",1757571866363,0.7253,4428.4,4428.3,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757571867163,0.7253,4428.4,4428.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757571867363,0.7253,4428.4,4428.3,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1757571867768,0.7253,4428.4,4428.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757571869058,0.5293,4428.4,4428.3,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1757571871160,0.8252,4429.0,4428.9,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757571873869,0.8252,4429.0,4428.9,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757571875066,0.1271,4430.5,4429.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757571875067,0.3,4429.9,4429.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757571875270,0.3333,4430.5,4430.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757571875572,1.02780345,4431.0,4430.9,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757571875869,1.55870345,4431.0,4430.9,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757571876168,1.55870345,4431.0,4430.9,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757571877265,0.72780345,4431.0,4430.9,5.05864265]
["bitfinex-derivatives","ETHF0:USTF0",1757571877873,1.23400345,4431.0,4430.9,3.85480505]
["bitfinex-derivatives","ETHF0:USTF0",1757571878868,1.23400345,4431.0,4430.9,3.56360505]
["bitfinex-derivatives","ETHF0:USTF0",1757571878869,1.55870345,4431.0,4430.9,3.56360505]
["bitfinex-derivatives","ETHF0:USTF0",1757571879170,1.55870345,4431.0,4430.9,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1757571879369,0.5309,4430.5,4430.4,24.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757571879572,0.8309,4430.5,4430.4,25.0421]
["bitfinex-derivatives","ETHF0:USTF0",1757571879966,1.23400345,4431.0,4430.9,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757571880267,0.4271,4430.5,4430.4,24.1]
["bitfinex-derivatives","ETHF0:USTF0",1757571880467,0.8309,4430.5,4430.4,24.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757571881060,0.8309,4430.5,4430.4,24.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757571881474,0.8309,4430.5,4430.4,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757571882870,0.5309,4430.5,4430.1,24.1]
["bitfinex-derivatives","ETHF0:USTF0",1757571883068,0.4038,4430.2,4430.1,24.1]
["bitfinex-derivatives","ETHF0:USTF0",1757571883270,0.7038,4430.2,4430.1,24.1]
["bitfinex-derivatives","ETHF0:USTF0",1757571883577,0.1271,4430.0,4429.9,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757571883870,0.8309,4430.0,4429.9,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757571884268,0.8309,4430.0,4429.9,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757571885181,0.5062,4430.1,4430.0,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757571885679,0.5062,4430.1,4430.0,3.70433152]
["bitfinex-derivatives","ETHF0:USTF0",1757571887174,0.7038,4430.1,4430.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757571888374,0.7038,4430.1,4430.0,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757571889481,0.4271,4430.0,4429.8,24.332]
["bitfinex-derivatives","ETHF0:USTF0",1757571889778,0.4271,4430.0,4429.8,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757571889779,0.7038,4429.9,4429.8,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757571891471,0.7038,4429.9,4429.1,1.2038376]
["bitfinex-derivatives","ETHF0:USTF0",1757571891472,0.7038,4429.9,4428.7,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1757571891672,0.1271,4430.0,4427.9,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1757571891673,0.7038,4429.8,4429.7,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1757571893884,0.3,4429.7,4428.9,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757571894082,0.5062,4429.1,4429.0,24.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757571894284,0.5062,4429.1,4429.0,24.8101]
["bitfinex-derivatives","ETHF0:USTF0",1757571894479,0.5062,4429.1,4429.0,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757571896291,0.5062,4429.1,4429.0,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1757571897091,0.7038,4429.1,4429.0,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1757571897995,0.7038,4429.1,4429.0,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1757571898196,0.7038,4429.1,4429.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1757571898583,0.9295,4429.1,4429.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1757571900093,0.5177,4428.0,4427.9,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757571900289,0.0845,4429.0,4428.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757571900290,0.3177,4428.9,4428.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757571900504,0.4043,4428.9,4428.8,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757571900892,0.2257,4429.1,4429.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757571901099,0.63,4429.1,4429.0,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757571901301,0.9477,4429.1,4429.0,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757571904296,0.63,4429.1,4429.0,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757571905302,0.9477,4429.1,4429.0,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757571905695,0.2257,4429.1,4429.0,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757571906500,0.722,4430.3,4430.2,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757571906797,0.722,4430.3,4430.2,1.69620723]
["bitfinex-derivatives","ETHF0:USTF0",1757571906998,0.722,4430.3,4430.2,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757571907299,0.3177,4430.9,4430.3,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757571907503,0.3177,4430.9,4430.8,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757571907504,0.722,4430.9,4430.8,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757571912101,0.4043,4430.6,4430.5,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1757571912305,0.4043,4430.6,4430.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757571913097,0.722,4430.6,4430.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757571914605,0.4043,4430.6,4430.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757571916505,0.2043,4430.6,4430.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757571917399,0.93210345,4431.0,4430.9,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757571918212,1.44980345,4431.0,4430.9,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757571918899,0.4043,4430.7,4430.6,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757571919103,0.722,4430.7,4430.6,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757571920105,0.4043,4430.7,4430.6,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757571920704,0.722,4430.7,4430.6,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757571921211,1.04550345,4431.0,4430.7,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757571921405,0.722,4430.9,4430.8,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757571922613,0.72780345,4431.0,4430.8,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757571922813,0.72780345,4431.0,4430.9,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757571923309,1.44980345,4431.0,4430.9,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757571923509,1.44980345,4431.0,4430.5,0.0212]
["bitfinex-derivatives","ETHF0:USTF0",1757571923510,1.55810345,4431.0,4430.5,0.0212]
["bitfinex-derivatives","ETHF0:USTF0",1757571923709,0.722,4430.6,4430.5,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1757571924006,0.722,4430.6,4430.5,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757571927414,0.2911,4430.9,4430.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757571927607,0.9269,4430.9,4430.8,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757571927809,0.9269,4430.9,4430.8,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757571930618,0.72780345,4431.0,4430.9,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757571930816,1.65470345,4431.0,4430.9,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757571931317,1.13160345,4431.0,4430.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757571932617,1.42270345,4431.0,4430.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757571933010,1.53110345,4431.0,4430.5,0.0212]
["bitfinex-derivatives","ETHF0:USTF0",1757571933210,0.6949,4430.6,4430.5,0.0212]
["bitfinex-derivatives","ETHF0:USTF0",1757571933420,0.9269,4430.6,4430.5,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1757571933821,0.9269,4430.6,4430.5,0.0212]
["bitfinex-derivatives","ETHF0:USTF0",1757571938321,0.6949,4430.6,4430.5,0.0212]
["bitfinex-derivatives","ETHF0:USTF0",1757571938622,0.9269,4430.6,4430.5,0.0212]
["bitfinex-derivatives","ETHF0:USTF0",1757571939024,4.8332393,4430.6,4429.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757571939212,2.04704826,4430.5,4429.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757571939418,0.97690723,4429.4,4428.0,1.09820723]
["bitfinex-derivatives","ETHF0:USTF0",1757571939716,0.6012393,4430.4,4429.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757571939717,0.232,4429.3,4429.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757571939916,0.232,4429.3,4429.2,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757571940219,0.232,4429.3,4429.2,4.94641]
["bitfinex-derivatives","ETHF0:USTF0",1757571941418,0.97690723,4429.8,4429.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757571941613,0.232,4429.7,4429.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757571942315,0.232,4429.7,4429.6,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757571942614,32.509,4430.5,4429.7,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757571942824,1.05783286,4430.4,4430.1,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757571943120,0.83209999,4430.3,4430.2,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757571943320,1.20890723,4430.3,4430.2,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757571944522,1.20890723,4430.3,4430.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757571944723,0.97690723,4430.2,4430.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757571945126,0.97690723,4430.2,4430.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757571945516,0.232,4430.1,4430.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757571945822,0.232,4430.1,4429.7,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757571946124,0.97690723,4429.8,4429.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757571946323,0.232,4429.7,4429.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757571946925,0.232,4429.7,4429.6,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757571947220,0.97690723,4429.8,4429.6,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757571947421,0.97690723,4429.8,4429.7,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757571947623,1.20890723,4429.8,4429.7,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757571948318,1.62675861,4431.3,4430.7,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757571948521,1.18690723,4431.0,4430.5,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757571948722,0.232,4431.7,4430.5,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757571948723,0.2911,4430.9,4430.5,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757571948922,0.21,4430.6,4430.5,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1757571949319,0.21,4430.6,4430.5,2.57532759]
["bitfinex-derivatives","ETHF0:USTF0",1757571949522,0.21,4430.6,4430.5,2.80103759]
["bitfinex-derivatives","ETHF0:USTF0",1757571950727,0.21,4430.6,4430.5,3.11983759]
["bitfinex-derivatives","ETHF0:USTF0",1757571951320,0.235,4430.8,4430.5,3.11983759]
["bitfinex-derivatives","ETHF0:USTF0",1757571951520,0.445,4430.8,4430.7,0.94641]
["bitfinex-derivatives","ETHF0:USTF0",1757571952127,0.411,4430.8,4430.7,0.94641]
["bitfinex-derivatives","ETHF0:USTF0",1757571952830,0.411,4430.8,4430.7,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757571953128,0.411,4430.8,4430.7,0.94641]
["bitfinex-derivatives","ETHF0:USTF0",1757571955325,0.6048,4430.8,4430.7,0.94641]
["bitfinex-derivatives","ETHF0:USTF0",1757571956027,0.8959,4430.8,4430.7,0.94641]
["bitfinex-derivatives","ETHF0:USTF0",1757571956635,0.6949,4430.8,4430.7,0.94641]
["bitfinex-derivatives","ETHF0:USTF0",1757571956834,0.9289,4430.8,4430.7,0.94641]
["bitfinex-derivatives","ETHF0:USTF0",1757571957629,0.9289,4430.8,4430.5,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757571957837,1.39430723,4430.6,4430.5,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757571958028,1.71190723,4430.6,4430.5,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757571958427,0.735,4430.6,4430.5,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757571958629,0.735,4430.6,4430.5,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1757571960037,0.6514,4431.7,4431.6,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757571960336,0.6514,4431.7,4431.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757571960635,0.438,4431.7,4431.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757571961242,0.235,4431.7,4431.6,2.45452759]
["bitfinex-derivatives","ETHF0:USTF0",1757571961427,0.235,4431.7,4431.6,2.76212759]
["bitfinex-derivatives","ETHF0:USTF0",1757571961739,0.438,4431.7,4431.6,2.76212759]
["bitfinex-derivatives","ETHF0:USTF0",1757571962238,0.203,4431.7,4431.6,2.76212759]
["bitfinex-derivatives","ETHF0:USTF0",1757571962431,0.438,4431.7,4431.6,2.76212759]
["bitfinex-derivatives","ETHF0:USTF0",1757571963334,0.6524,4431.7,4431.6,2.76212759]
["bitfinex-derivatives","ETHF0:USTF0",1757571966038,0.3176,4433.3,4431.6,2.45452759]
["bitfinex-derivatives","ETHF0:USTF0",1757571966245,0.3176,4433.3,4431.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757571966246,0.3176,4432.8,4432.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757571966540,0.3176,4432.8,4432.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757571966541,0.203,4432.2,4432.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757571966736,0.3176,4433.3,4433.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757571966942,0.203,4433.1,4433.0,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1757571967344,0.203,4433.1,4433.0,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1757571967644,1.93762369,4433.1,4433.0,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1757571968241,0.4174,4432.6,4432.5,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757571968540,0.3176,4432.9,4432.5,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757571968541,0.3176,4435.6,4435.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757571968747,0.735,4435.1,4435.0,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757571968944,0.1172,4435.0,4434.1,22.8]
["bitfinex-derivatives","ETHF0:USTF0",1757571969247,0.4348,4434.5,4434.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757571969443,0.3176,4434.4,4433.7,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1757571969644,0.3176,4434.2,4433.7,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1757571969844,0.735,4434.2,4434.1,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757571970141,32.502,4434.3,4433.2,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1757571970343,32.502,4434.3,4433.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757571970344,0.5206,4433.9,4433.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757571970543,0.735,4433.9,4433.3,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1757571970739,1.52022369,4433.8,4432.7,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1757571970941,0.735,4433.3,4432.1,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1757571971138,0.1172,4433.0,4432.3,2.92103106]
["bitfinex-derivatives","ETHF0:USTF0",1757571971348,0.6378,4433.0,4432.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757571971757,0.6778,4433.0,4432.9,0.85369]
["bitfinex-derivatives","ETHF0:USTF0",1757571972056,0.9178,4433.0,4432.9,0.85369]
["bitfinex-derivatives","ETHF0:USTF0",1757571972551,0.6778,4433.0,4432.9,0.85369]
["bitfinex-derivatives","ETHF0:USTF0",1757571972857,0.28,4433.0,4432.9,0.98509]
["bitfinex-derivatives","ETHF0:USTF0",1757571973555,0.28,4433.0,4432.9,1.26248775]
["bitfinex-derivatives","ETHF0:USTF0",1757571975556,0.5976,4433.0,4432.9,1.26248775]
["bitfinex-derivatives","ETHF0:USTF0",1757571976760,0.3576,4433.0,4432.9,1.26248775]
["bitfinex-derivatives","ETHF0:USTF0",1757571977060,0.5966,4433.0,4432.9,1.26248775]
["bitfinex-derivatives","ETHF0:USTF0",1757571978256,0.9168,4433.0,4432.9,1.13108775]
["bitfinex-derivatives","ETHF0:USTF0",1757571978457,1.1312,4433.0,4432.9,0.27739775]
["bitfinex-derivatives","ETHF0:USTF0",1757571978655,0.8522,4432.5,4432.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757571978857,0.8522,4432.5,4432.4,0.68001168]
["bitfinex-derivatives","ETHF0:USTF0",1757571979058,0.8522,4432.5,4432.4,1.13130168]
["bitfinex-derivatives","ETHF0:USTF0",1757571979250,0.8922,4432.5,4432.4,1.13130168]
["bitfinex-derivatives","ETHF0:USTF0",1757571980657,0.04,4432.5,4432.4,4.20986248]
["bitfinex-derivatives","ETHF0:USTF0",1757571981461,0.6778,4432.5,4432.4,4.07846248]
["bitfinex-derivatives","ETHF0:USTF0",1757571981664,0.6778,4432.5,4432.4,1.13130168]
["bitfinex-derivatives","ETHF0:USTF0",1757571982054,0.9178,4432.5,4432.4,1.13130168]
["bitfinex-derivatives","ETHF0:USTF0",1757571982762,0.6778,4432.5,4432.4,0.68001168]
["bitfinex-derivatives","ETHF0:USTF0",1757571983060,0.6778,4432.5,4432.4,1.13130168]
["bitfinex-derivatives","ETHF0:USTF0",1757571983458,1.1312,4432.5,4432.4,1.13130168]
["bitfinex-derivatives","ETHF0:USTF0",1757571986767,0.04,4432.5,4432.4,1.26270168]
["bitfinex-derivatives","ETHF0:USTF0",1757571990762,0.04,4432.5,4432.4,4.22616064]
["bitfinex-derivatives","ETHF0:USTF0",1757571994270,0.2958,4433.3,4432.4,8.32037064]
["bitfinex-derivatives","ETHF0:USTF0",1757571994569,0.2958,4433.3,4433.2,1.58377808]
["bitfinex-derivatives","ETHF0:USTF0",1757571994771,0.2958,4433.3,4433.2,1.86138976]
["bitfinex-derivatives","ETHF0:USTF0",1757571994958,0.2958,4433.3,4433.2,2.31267976]
["bitfinex-derivatives","ETHF0:USTF0",1757571995873,0.4988,4433.3,4433.2,0.56961168]
["bitfinex-derivatives","ETHF0:USTF0",1757571996172,0.2958,4433.3,4433.2,1.11220168]
["bitfinex-derivatives","ETHF0:USTF0",1757571996372,0.4988,4433.3,4433.2,1.02090168]
["bitfinex-derivatives","ETHF0:USTF0",1757571996774,0.7134,4433.3,4433.2,0.56961168]
["bitfinex-derivatives","ETHF0:USTF0",1757571999660,0.7134,4433.3,4433.2,0.27761168]
["bitfinex-derivatives","ETHF0:USTF0",1757572000872,0.7134,4432.8,4432.7,1.75494618]
["bitfinex-derivatives","ETHF0:USTF0",1757572001272,0.7134,4432.8,4432.7,2.20623618]
["bitfinex-derivatives","ETHF0:USTF0",1757572001678,0.7134,4432.8,4432.7,2.06023618]
["bitfinex-derivatives","ETHF0:USTF0",1757572001874,0.7134,4432.8,4432.6,1.60894618]
["bitfinex-derivatives","ETHF0:USTF0",1757572002080,0.4176,4432.8,4432.7,1.75494618]
["bitfinex-derivatives","ETHF0:USTF0",1757572002673,0.7134,4432.8,4432.7,1.75494618]
["bitfinex-derivatives","ETHF0:USTF0",1757572003683,0.7134,4432.8,4432.7,1.90094618]
["bitfinex-derivatives","ETHF0:USTF0",1757572005389,0.7134,4432.8,4432.7,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757572005779,0.2958,4432.8,4432.7,0.83459]
["bitfinex-derivatives","ETHF0:USTF0",1757572006677,0.1244,4433.0,4432.7,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1757572006880,0.2958,4433.2,4433.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1757572007181,0.2958,4433.2,4433.1,0.83459]
["bitfinex-derivatives","ETHF0:USTF0",1757572007382,0.2958,4433.2,4433.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1757572011685,0.4988,4433.2,4433.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757572011882,0.7134,4433.2,4433.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1757572013883,0.1244,4433.0,4432.8,2.01708962]
["bitfinex-derivatives","ETHF0:USTF0",1757572014083,0.8378,4433.0,4432.9,0.45129]
["bitfinex-derivatives","ETHF0:USTF0",1757572014485,0.8378,4433.0,4432.9,0.59729]
["bitfinex-derivatives","ETHF0:USTF0",1757572014685,0.8378,4433.0,4432.9,1.94376808]
["bitfinex-derivatives","ETHF0:USTF0",1757572015486,0.2958,4433.0,4432.9,2.03506808]
["bitfinex-derivatives","ETHF0:USTF0",1757572015790,0.2958,4433.4,4432.9,2.03506808]
["bitfinex-derivatives","ETHF0:USTF0",1757572015978,0.5104,4433.4,4433.3,1.75952068]
["bitfinex-derivatives","ETHF0:USTF0",1757572016289,0.7134,4433.4,4433.3,1.75952068]
["bitfinex-derivatives","ETHF0:USTF0",1757572017790,0.7134,4433.4,4433.3,1.61352068]
["bitfinex-derivatives","ETHF0:USTF0",1757572017996,4.4176,4433.4,4433.0,1.61352068]
["bitfinex-derivatives","ETHF0:USTF0",1757572018197,0.4176,4433.4,4433.0,1.61352068]
["bitfinex-derivatives","ETHF0:USTF0",1757572018686,0.7061,4433.1,4433.0,1.61352068]
["bitfinex-derivatives","ETHF0:USTF0",1757572018881,0.3974,4433.1,4432.9,1.61352068]
["bitfinex-derivatives","ETHF0:USTF0",1757572019083,0.8269,4433.0,4432.9,1.61352068]
["bitfinex-derivatives","ETHF0:USTF0",1757572020391,0.5182,4433.0,4432.8,1.61352068]
["bitfinex-derivatives","ETHF0:USTF0",1757572020584,0.7061,4432.9,4432.8,1.61352068]
["bitfinex-derivatives","ETHF0:USTF0",1757572021086,0.7061,4432.9,4432.7,1.61352068]
["bitfinex-derivatives","ETHF0:USTF0",1757572021294,0.7061,4432.8,4432.7,1.61352068]
["bitfinex-derivatives","ETHF0:USTF0",1757572021790,0.7061,4432.8,4432.6,1.61352068]
["bitfinex-derivatives","ETHF0:USTF0",1757572022092,0.7061,4432.7,4432.6,1.61352068]
["bitfinex-derivatives","ETHF0:USTF0",1757572022296,0.7061,4432.6,4432.5,1.75892068]
["bitfinex-derivatives","ETHF0:USTF0",1757572022496,0.7061,4432.6,4432.5,0.59669]
["bitfinex-derivatives","ETHF0:USTF0",1757572022692,0.7061,4432.6,4432.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1757572023293,0.7061,4432.6,4432.5,1.75957047]
["bitfinex-derivatives","ETHF0:USTF0",1757572023488,0.3974,4432.2,4432.1,2.01708962]
["bitfinex-derivatives","ETHF0:USTF0",1757572023790,0.7061,4432.2,4432.1,1.61461431]
["bitfinex-derivatives","ETHF0:USTF0",1757572025286,0.3087,4432.1,4432.0,1.61461431]
["bitfinex-derivatives","ETHF0:USTF0",1757572025494,0.7061,4432.1,4432.0,2.35670431]
["bitfinex-derivatives","ETHF0:USTF0",1757572026594,0.7061,4432.1,4432.0,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1757572027193,0.7061,4432.1,4432.0,0.59669]
["bitfinex-derivatives","ETHF0:USTF0",1757572027589,0.7061,4432.1,4432.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1757572027787,0.7061,4432.1,4431.7,2.58983833]
["bitfinex-derivatives","ETHF0:USTF0",1757572027989,0.5097,4431.8,4431.7,2.88063833]
["bitfinex-derivatives","ETHF0:USTF0",1757572028192,0.5097,4431.8,4431.7,1.26602402]
["bitfinex-derivatives","ETHF0:USTF0",1757572028591,0.5097,4431.8,4431.7,1.71731402]
["bitfinex-derivatives","ETHF0:USTF0",1757572029694,0.3087,4432.7,4431.8,0.0917]
["bitfinex-derivatives","ETHF0:USTF0",1757572029996,0.1208,4434.0,4431.8,0.0917]
["bitfinex-derivatives","ETHF0:USTF0",1757572029997,0.5097,4433.4,4433.3,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757572031398,0.3087,4433.4,4433.3,1.35772402]
["bitfinex-derivatives","ETHF0:USTF0",1757572032911,0.4295,4434.5,4434.4,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757572033098,0.6305,4434.5,4434.4,1.26602402]
["bitfinex-derivatives","ETHF0:USTF0",1757572033302,0.8269,4434.5,4434.4,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1757572034401,0.6305,4434.5,4434.4,1.71731402]
["bitfinex-derivatives","ETHF0:USTF0",1757572034604,0.6305,4434.5,4434.4,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1757572035009,0.3087,4434.9,4434.4,4.83379]
["bitfinex-derivatives","ETHF0:USTF0",1757572035211,0.4295,4435.0,4434.9,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1757572035514,0.6305,4435.0,4434.9,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1757572036410,0.4295,4435.0,4434.9,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1757572036607,0.6305,4435.0,4434.9,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1757572036814,0.8269,4435.0,4434.9,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1757572037112,0.5182,4435.0,4434.4,1.61095736]
["bitfinex-derivatives","ETHF0:USTF0",1757572037406,0.8269,4434.5,4434.4,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1757572037609,0.8269,4434.5,4434.4,0.59669]
["bitfinex-derivatives","ETHF0:USTF0",1757572039612,0.8269,4434.5,4434.4,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1757572039815,0.5182,4434.5,4434.1,0.97522402]
["bitfinex-derivatives","ETHF0:USTF0",1757572040015,0.5182,4434.5,4434.4,0.45129]
["bitfinex-derivatives","ETHF0:USTF0",1757572040515,0.3087,4434.4,4434.1,23.77522402]
["bitfinex-derivatives","ETHF0:USTF0",1757572040720,0.7061,4434.2,4434.1,23.92062402]
["bitfinex-derivatives","ETHF0:USTF0",1757572041007,0.3087,4434.2,4434.1,24.15772402]
["bitfinex-derivatives","ETHF0:USTF0",1757572041214,0.3087,4434.2,4434.1,24.06602402]
["bitfinex-derivatives","ETHF0:USTF0",1757572041414,0.5097,4434.2,4434.1,24.06602402]
["bitfinex-derivatives","ETHF0:USTF0",1757572041611,0.3087,4434.4,4434.3,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757572041805,0.5097,4434.4,4434.3,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757572042012,0.3974,4434.4,4434.1,22.8]
["bitfinex-derivatives","ETHF0:USTF0",1757572042216,0.7061,4434.4,4434.3,0.45129]
["bitfinex-derivatives","ETHF0:USTF0",1757572042516,0.201,4433.9,4433.8,1.26602402]
["bitfinex-derivatives","ETHF0:USTF0",1757572042703,0.7061,4433.9,4433.8,1.26602402]
["bitfinex-derivatives","ETHF0:USTF0",1757572042917,0.7061,4433.9,4433.8,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757572043913,0.7061,4433.9,4433.8,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1757572044312,0.8269,4433.5,4433.4,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1757572044519,0.8269,4433.5,4433.4,0.45129]
["bitfinex-derivatives","ETHF0:USTF0",1757572044712,0.1208,4433.0,4432.8,24.41095736]
["bitfinex-derivatives","ETHF0:USTF0",1757572045013,0.4295,4433.0,4432.9,1.35772402]
["bitfinex-derivatives","ETHF0:USTF0",1757572045413,0.4295,4433.0,4432.9,1.80901402]
["bitfinex-derivatives","ETHF0:USTF0",1757572045715,0.4295,4433.0,4432.9,0.83379]
["bitfinex-derivatives","ETHF0:USTF0",1757572045917,0.4295,4433.0,4432.9,1.80901402]
["bitfinex-derivatives","ETHF0:USTF0",1757572046417,0.6305,4433.0,4432.9,1.71731402]
["bitfinex-derivatives","ETHF0:USTF0",1757572046915,0.8269,4433.0,4432.9,1.71731402]
["bitfinex-derivatives","ETHF0:USTF0",1757572047821,0.8269,4433.0,4432.9,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1757572048016,0.8269,4433.0,4432.9,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1757572048224,0.7305,4432.9,4432.8,22.9458]
["bitfinex-derivatives","ETHF0:USTF0",1757572048413,0.7305,4432.9,4432.8,23.39709]
["bitfinex-derivatives","ETHF0:USTF0",1757572048720,0.7305,4432.9,4432.8,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1757572049125,0.1166,4432.5,4432.4,0.97522402]
["bitfinex-derivatives","ETHF0:USTF0",1757572049316,0.8471,4432.5,4432.4,1.12102402]
["bitfinex-derivatives","ETHF0:USTF0",1757572049517,0.8471,4432.5,4432.4,0.59709]
["bitfinex-derivatives","ETHF0:USTF0",1757572050524,0.4177,4432.1,4432.0,1.75675736]
["bitfinex-derivatives","ETHF0:USTF0",1757572050723,0.4177,4431.9,4431.8,1.12102402]
["bitfinex-derivatives","ETHF0:USTF0",1757572051028,0.7305,4431.9,4431.8,23.92102402]
["bitfinex-derivatives","ETHF0:USTF0",1757572051323,0.7305,4431.9,4431.8,1.12102402]
["bitfinex-derivatives","ETHF0:USTF0",1757572051727,0.7305,4431.9,4431.6,1.61095736]
["bitfinex-derivatives","ETHF0:USTF0",1757572051923,0.1166,4431.5,4431.4,24.55675736]
["bitfinex-derivatives","ETHF0:USTF0",1757572052126,0.5343,4431.5,4431.4,22.9458]
["bitfinex-derivatives","ETHF0:USTF0",1757572052427,0.8471,4431.5,4431.4,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1757572052929,0.8471,4431.5,4431.4,1.71811402]
["bitfinex-derivatives","ETHF0:USTF0",1757572054020,0.3128,4431.9,4431.5,0.0911]
["bitfinex-derivatives","ETHF0:USTF0",1757572054330,0.5343,4432.0,4431.9,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1757572054630,0.5343,4432.0,4431.9,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757572054820,0.8471,4432.0,4431.9,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757572057131,0.8471,4432.0,4431.9,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1757572057524,0.3128,4432.4,4431.9,0.83399]
["bitfinex-derivatives","ETHF0:USTF0",1757572057718,0.8471,4432.5,4432.4,0.45129]
["bitfinex-derivatives","ETHF0:USTF0",1757572057937,0.4177,4432.4,4432.3,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1757572058135,0.7305,4432.4,4432.3,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1757572058841,0.2057,4431.6,4431.5,2.13755736]
["bitfinex-derivatives","ETHF0:USTF0",1757572059039,0.5185,4431.6,4431.5,1.50182402]
["bitfinex-derivatives","ETHF0:USTF0",1757572059236,0.5185,4431.6,4431.5,6.65530797]
["bitfinex-derivatives","ETHF0:USTF0",1757572059440,0.3128,4431.6,4431.5,6.74640797]
["bitfinex-derivatives","ETHF0:USTF0",1757572059744,0.3128,4431.6,4431.5,6.52075797]
["bitfinex-derivatives","ETHF0:USTF0",1757572060141,0.3128,4431.6,4431.5,4.90980061]
["bitfinex-derivatives","ETHF0:USTF0",1757572061843,0.5185,4431.6,4431.5,4.81870061]
["bitfinex-derivatives","ETHF0:USTF0",1757572062340,0.3128,4431.6,4431.5,4.90980061]
["bitfinex-derivatives","ETHF0:USTF0",1757572063141,0.3128,4431.9,4431.5,27.61870061]
["bitfinex-derivatives","ETHF0:USTF0",1757572063338,0.3128,4431.9,4431.8,1.26682402]
["bitfinex-derivatives","ETHF0:USTF0",1757572063538,0.3128,4431.9,4431.8,1.71811402]
["bitfinex-derivatives","ETHF0:USTF0",1757572063739,0.5185,4431.9,4431.8,1.26682402]
["bitfinex-derivatives","ETHF0:USTF0",1757572065545,0.3128,4431.9,4431.8,1.35792402]
["bitfinex-derivatives","ETHF0:USTF0",1757572066239,0.5185,4431.9,4431.8,1.26682402]
["bitfinex-derivatives","ETHF0:USTF0",1757572067143,0.7305,4431.9,4431.8,1.26682402]
["bitfinex-derivatives","ETHF0:USTF0",1757572069249,0.7305,4431.9,4431.8,0.97522402]
["bitfinex-derivatives","ETHF0:USTF0",1757572070143,0.4177,4431.9,4431.7,1.61095736]
["bitfinex-derivatives","ETHF0:USTF0",1757572070345,0.4177,4431.6,4431.5,24.79175736]
["bitfinex-derivatives","ETHF0:USTF0",1757572070545,0.7305,4431.6,4431.5,23.39709]
["bitfinex-derivatives","ETHF0:USTF0",1757572070744,0.7305,4431.6,4431.5,25.00628749]
["bitfinex-derivatives","ETHF0:USTF0",1757572071348,0.7305,4431.6,4431.5,23.39709]
["bitfinex-derivatives","ETHF0:USTF0",1757572072046,0.7305,4431.6,4431.5,22.9458]
["bitfinex-derivatives","ETHF0:USTF0",1757572072243,0.7305,4431.6,4431.5,24.55595219]
["bitfinex-derivatives","ETHF0:USTF0",1757572072844,0.7305,4431.6,4431.5,1.75595219]
["bitfinex-derivatives","ETHF0:USTF0",1757572073149,0.7305,4431.6,4431.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1757572073350,0.7305,4431.6,4431.5,1.75752511]
["bitfinex-derivatives","ETHF0:USTF0",1757572074245,0.7305,4431.6,4431.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1757572074560,0.7305,4431.4,4431.3,1.12102402]
["bitfinex-derivatives","ETHF0:USTF0",1757572074852,0.7305,4431.4,4431.3,1.26682402]
["bitfinex-derivatives","ETHF0:USTF0",1757572077446,0.7305,4431.4,4431.3,3.28391364]
["bitfinex-derivatives","ETHF0:USTF0",1757572079248,0.7305,4431.4,4431.3,1.26682402]
["bitfinex-derivatives","ETHF0:USTF0",1757572079750,0.7305,4431.4,4431.3,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757572079955,0.7305,4431.4,4431.3,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1757572081856,0.7305,4431.4,4431.3,2.01792806]
["bitfinex-derivatives","ETHF0:USTF0",1757572082058,0.7257,4431.4,4431.3,2.01792806]
["bitfinex-derivatives","ETHF0:USTF0",1757572082354,0.4177,4431.4,4431.1,2.01792806]
["bitfinex-derivatives","ETHF0:USTF0",1757572082553,0.3979,4431.2,4431.1,2.01792806]
["bitfinex-derivatives","ETHF0:USTF0",1757572082753,0.7059,4431.2,4431.1,2.16372806]
["bitfinex-derivatives","ETHF0:USTF0",1757572084353,0.7059,4431.2,4431.1,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1757572085057,0.308,4431.1,4431.0,2.01792806]
["bitfinex-derivatives","ETHF0:USTF0",1757572085255,0.8313,4431.0,4430.9,2.01792806]
["bitfinex-derivatives","ETHF0:USTF0",1757572085655,0.308,4430.9,4430.7,2.01792806]
["bitfinex-derivatives","ETHF0:USTF0",1757572085851,0.308,4430.8,4430.7,2.01792806]
["bitfinex-derivatives","ETHF0:USTF0",1757572086161,0.5233,4430.5,4430.4,1.61492819]
["bitfinex-derivatives","ETHF0:USTF0",1757572086361,0.5233,4430.5,4429.7,0.0912]
["bitfinex-derivatives","ETHF0:USTF0",1757572086362,0.308,4430.4,4430.3,1.61492819]
["bitfinex-derivatives","ETHF0:USTF0",1757572086563,0.7059,4430.4,4430.3,1.61492819]
["bitfinex-derivatives","ETHF0:USTF0",1757572087153,0.308,4430.1,4430.0,1.61492819]
["bitfinex-derivatives","ETHF0:USTF0",1757572087361,0.308,4430.1,4429.5,2.01792806]
["bitfinex-derivatives","ETHF0:USTF0",1757572087362,0.8313,4430.0,4429.9,1.61492819]
["bitfinex-derivatives","ETHF0:USTF0",1757572087558,0.5233,4429.5,4429.4,1.76072819]
["bitfinex-derivatives","ETHF0:USTF0",1757572087861,0.8313,4429.5,4429.4,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1757572088060,0.8313,4429.5,4429.4,0.59709]
["bitfinex-derivatives","ETHF0:USTF0",1757572088262,0.5233,4429.5,4429.1,1.61492819]
["bitfinex-derivatives","ETHF0:USTF0",1757572088459,0.7059,4429.4,4429.3,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1757572089257,0.7059,4429.4,4428.9,1.61492819]
["bitfinex-derivatives","ETHF0:USTF0",1757572089464,0.8313,4429.0,4428.9,0.59709]
["bitfinex-derivatives","ETHF0:USTF0",1757572089766,0.8313,4429.0,4428.9,1.90652819]
["bitfinex-derivatives","ETHF0:USTF0",1757572090064,0.8313,4429.0,4428.9,2.35781819]
["bitfinex-derivatives","ETHF0:USTF0",1757572090366,0.8313,4429.0,4428.9,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1757572094561,0.308,4429.4,4428.9,1.94473781]
["bitfinex-derivatives","ETHF0:USTF0",1757572094764,0.1254,4429.5,4429.4,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757572094765,0.3231,4429.5,4429.4,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757572095160,0.5233,4429.5,4429.4,3.13689172]
["bitfinex-derivatives","ETHF0:USTF0",1757572095366,0.8313,4429.5,4429.4,0.59709]
["bitfinex-derivatives","ETHF0:USTF0",1757572095665,0.8313,4429.5,4429.4,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1757572098368,0.308,4429.4,4429.0,1.43484781]
["bitfinex-derivatives","ETHF0:USTF0",1757572098567,0.7059,4429.4,4429.3,0.59709]
["bitfinex-derivatives","ETHF0:USTF0",1757572099069,0.7059,4429.4,4429.3,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1757572099664,0.7059,4429.4,4429.3,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757572100668,0.308,4429.4,4429.3,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1757572102660,0.5057,4429.9,4429.8,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757572104876,0.7059,4429.9,4429.8,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757572105973,0.3979,4429.9,4429.4,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1757572106178,0.8313,4429.5,4429.4,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1757572106685,0.5233,4429.5,4429.2,1.61492819]
["bitfinex-derivatives","ETHF0:USTF0",1757572106875,0.308,4429.4,4429.2,1.61492819]
["bitfinex-derivatives","ETHF0:USTF0",1757572107179,0.6999,4429.3,4429.2,1.76072819]
["bitfinex-derivatives","ETHF0:USTF0",1757572107367,0.6999,4429.3,4429.2,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1757572107568,0.6999,4429.3,4429.2,0.59709]
["bitfinex-derivatives","ETHF0:USTF0",1757572108473,0.1254,4429.5,4428.8,2.01792806]
["bitfinex-derivatives","ETHF0:USTF0",1757572108474,0.1231,4429.0,4428.8,2.01792806]
["bitfinex-derivatives","ETHF0:USTF0",1757572108682,0.4121,4428.9,4428.7,1.60996881]
["bitfinex-derivatives","ETHF0:USTF0",1757572108882,0.4121,4428.9,4428.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1757572109278,0.7141,4428.9,4428.8,1.75586881]
["bitfinex-derivatives","ETHF0:USTF0",1757572112383,0.7141,4428.9,4428.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1757572113275,0.7141,4428.9,4428.6,1.20184781]
["bitfinex-derivatives","ETHF0:USTF0",1757572113576,0.7141,4428.9,4428.8,0.45129]
["bitfinex-derivatives","ETHF0:USTF0",1757572113974,0.302,4428.8,4428.7,2.89375599]
["bitfinex-derivatives","ETHF0:USTF0",1757572114373,0.7141,4428.8,4428.7,3.34504599]
["bitfinex-derivatives","ETHF0:USTF0",1757572114678,0.7141,4428.8,4428.7,3.49094599]
["bitfinex-derivatives","ETHF0:USTF0",1757572115077,0.7141,4428.8,4428.5,24.81792806]
["bitfinex-derivatives","ETHF0:USTF0",1757572115283,0.4121,4428.4,4428.3,2.16382806]
["bitfinex-derivatives","ETHF0:USTF0",1757572115476,0.4121,4428.4,4428.3,2.61511806]
["bitfinex-derivatives","ETHF0:USTF0",1757572115477,0.7141,4428.4,4428.3,2.61511806]
["bitfinex-derivatives","ETHF0:USTF0",1757572115674,0.7141,4428.4,4428.3,2.16382806]
["bitfinex-derivatives","ETHF0:USTF0",1757572117275,0.7141,4428.4,4428.3,2.30972806]
["bitfinex-derivatives","ETHF0:USTF0",1757572119178,0.2018,4428.9,4428.8,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757572119480,0.5038,4428.9,4428.8,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757572126390,0.7141,4428.9,4428.8,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757572129790,0.5038,4428.9,4428.8,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757572130187,0.302,4428.9,4428.8,3.93185045]
["bitfinex-derivatives","ETHF0:USTF0",1757572130389,0.302,4428.9,4428.8,5.95045202]
["bitfinex-derivatives","ETHF0:USTF0",1757572130892,0.302,4428.9,4428.8,5.72466202]
["bitfinex-derivatives","ETHF0:USTF0",1757572131295,0.302,4428.9,4428.8,3.70606045]
["bitfinex-derivatives","ETHF0:USTF0",1757572133894,0.302,4428.9,4428.8,3.93906045]
["bitfinex-derivatives","ETHF0:USTF0",1757572135088,0.302,4428.9,4428.8,3.53274045]
["bitfinex-derivatives","ETHF0:USTF0",1757572136795,0.5038,4428.9,4428.8,3.53274045]
["bitfinex-derivatives","ETHF0:USTF0",1757572136996,0.5038,4428.9,4428.8,3.44134045]
["bitfinex-derivatives","ETHF0:USTF0",1757572137801,0.7141,4428.9,4428.8,3.44134045]
["bitfinex-derivatives","ETHF0:USTF0",1757572138996,0.5038,4428.9,4428.8,3.53354045]
["bitfinex-derivatives","ETHF0:USTF0",1757572140097,0.7161,4428.9,4428.8,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1757572140293,0.7161,4428.9,4428.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757572140593,0.7161,4428.9,4428.8,1.49684781]
["bitfinex-derivatives","ETHF0:USTF0",1757572140995,0.7161,4428.9,4428.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757572141194,0.7161,4428.9,4428.8,1.49684781]
["bitfinex-derivatives","ETHF0:USTF0",1757572142293,0.7161,4428.9,4428.8,1.27164244]
["bitfinex-derivatives","ETHF0:USTF0",1757572144689,0.302,4428.9,4428.8,4.24666448]
["bitfinex-derivatives","ETHF0:USTF0",1757572145094,0.302,4428.9,4428.8,7.07696001]
["bitfinex-derivatives","ETHF0:USTF0",1757572145297,0.302,4428.9,4428.8,7.30996001]
["bitfinex-derivatives","ETHF0:USTF0",1757572146798,0.302,4428.9,4428.8,4.47966448]
["bitfinex-derivatives","ETHF0:USTF0",1757572147096,0.3248,4429.5,4429.4,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1757572147307,0.5371,4429.5,4429.4,1.12414244]
["bitfinex-derivatives","ETHF0:USTF0",1757572147605,0.5371,4429.5,4429.4,26.85708349]
["bitfinex-derivatives","ETHF0:USTF0",1757572147899,0.8573,4429.5,4429.4,26.85708349]
["bitfinex-derivatives","ETHF0:USTF0",1757572148101,0.8573,4429.5,4429.4,4.05708349]
["bitfinex-derivatives","ETHF0:USTF0",1757572149099,0.8573,4429.5,4429.4,3.90958349]
["bitfinex-derivatives","ETHF0:USTF0",1757572149604,0.8573,4429.5,4429.4,0.97664244]
["bitfinex-derivatives","ETHF0:USTF0",1757572150903,0.4117,4429.2,4429.1,2.01775538]
["bitfinex-derivatives","ETHF0:USTF0",1757572151203,0.1259,4428.5,4428.4,1.35614244]
["bitfinex-derivatives","ETHF0:USTF0",1757572151404,0.8578,4428.5,4428.4,1.35614244]
["bitfinex-derivatives","ETHF0:USTF0",1757572151594,0.8578,4428.5,4428.4,4.91905947]
["bitfinex-derivatives","ETHF0:USTF0",1757572151797,0.8578,4428.5,4428.4,3.94241703]
["bitfinex-derivatives","ETHF0:USTF0",1757572151998,0.8578,4428.5,4428.4,4.91905947]
["bitfinex-derivatives","ETHF0:USTF0",1757572154507,0.8578,4428.5,4428.2,25.72249553]
["bitfinex-derivatives","ETHF0:USTF0",1757572154508,0.3202,4428.4,4428.2,25.63029553]
["bitfinex-derivatives","ETHF0:USTF0",1757572154699,0.7319,4428.4,4428.3,2.01905462]
["bitfinex-derivatives","ETHF0:USTF0",1757572155007,0.7319,4428.3,4428.2,23.25129]
["bitfinex-derivatives","ETHF0:USTF0",1757572156005,0.7319,4428.3,4428.2,22.8]
["bitfinex-derivatives","ETHF0:USTF0",1757572156303,0.7319,4428.3,4428.0,2.01905462]
["bitfinex-derivatives","ETHF0:USTF0",1757572156304,0.3202,4428.2,4428.0,2.01905462]
["bitfinex-derivatives","ETHF0:USTF0",1757572156604,0.7319,4427.9,4427.8,2.01905462]
["bitfinex-derivatives","ETHF0:USTF0",1757572156808,0.7319,4427.9,4427.8,25.27034462]
["bitfinex-derivatives","ETHF0:USTF0",1757572157009,0.7319,4427.9,4427.8,24.81905462]
["bitfinex-derivatives","ETHF0:USTF0",1757572157803,0.7319,4427.9,4427.8,24.96655462]
["bitfinex-derivatives","ETHF0:USTF0",1757572158313,0.7319,4427.9,4427.8,22.9475]
["bitfinex-derivatives","ETHF0:USTF0",1757572159318,0.7319,4427.9,4427.8,24.07164244]
["bitfinex-derivatives","ETHF0:USTF0",1757572159725,0.7319,4427.9,4427.8,23.095]
["bitfinex-derivatives","ETHF0:USTF0",1757572161021,0.5196,4427.9,4427.8,23.095]
["bitfinex-derivatives","ETHF0:USTF0",1757572161724,0.1259,4428.5,4427.8,26.17652996]
["bitfinex-derivatives","ETHF0:USTF0",1757572161924,0.6455,4428.5,4428.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757572162123,0.8578,4428.5,4428.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757572162620,0.4461,4428.5,4428.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757572162926,0.6455,4428.5,4428.4,1.90782971]
["bitfinex-derivatives","ETHF0:USTF0",1757572163124,0.8578,4428.5,4428.4,1.90782971]
["bitfinex-derivatives","ETHF0:USTF0",1757572164113,0.8578,4428.5,4428.4,1.76032971]
["bitfinex-derivatives","ETHF0:USTF0",1757572164415,0.8578,4428.5,4428.4,1.61282971]
["bitfinex-derivatives","ETHF0:USTF0",1757572165427,0.5376,4428.5,4428.3,1.61282971]
["bitfinex-derivatives","ETHF0:USTF0",1757572165629,0.3202,4428.4,4428.3,1.61282971]
["bitfinex-derivatives","ETHF0:USTF0",1757572165930,0.7319,4428.4,4428.3,1.61282971]
["bitfinex-derivatives","ETHF0:USTF0",1757572168731,0.7319,4428.4,4428.3,1.76032971]
["bitfinex-derivatives","ETHF0:USTF0",1757572169325,0.7319,4428.4,4428.3,1.61282971]
["bitfinex-derivatives","ETHF0:USTF0",1757572169625,0.7319,4428.4,4427.8,24.81905462]
["bitfinex-derivatives","ETHF0:USTF0",1757572169626,0.7244,4428.1,4428.0,1.75972971]
["bitfinex-derivatives","ETHF0:USTF0",1757572169837,0.7244,4428.1,4428.0,1.90662971]
["bitfinex-derivatives","ETHF0:USTF0",1757572170124,0.4457,4428.0,4427.6,2.01905462]
["bitfinex-derivatives","ETHF0:USTF0",1757572170424,0.3205,4427.6,4427.5,2.06393644]
["bitfinex-derivatives","ETHF0:USTF0",1757572170627,0.3205,4427.6,4427.5,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1757572170628,0.7244,4427.6,4427.5,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1757572170827,0.528,4427.6,4427.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1757572171431,0.528,4427.6,4427.5,1.90642863]
["bitfinex-derivatives","ETHF0:USTF0",1757572173725,0.528,4427.6,4427.5,2.35771863]
["bitfinex-derivatives","ETHF0:USTF0",1757572174723,0.7244,4427.6,4427.5,2.35771863]
["bitfinex-derivatives","ETHF0:USTF0",1757572178231,0.7244,4427.6,4427.5,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1757572183534,0.3205,4427.6,4427.5,0.83709]
["bitfinex-derivatives","ETHF0:USTF0",1757572184137,0.528,4427.6,4427.5,0.83709]
["bitfinex-derivatives","ETHF0:USTF0",1757572184434,0.528,4427.6,4427.5,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1757572187641,0.528,4427.6,4427.5,0.83709]
["bitfinex-derivatives","ETHF0:USTF0",1757572188632,0.3205,4427.6,4427.5,0.83709]
["bitfinex-derivatives","ETHF0:USTF0",1757572188833,0.3205,4427.6,4427.5,3.80436833]
["bitfinex-derivatives","ETHF0:USTF0",1757572189033,0.528,4427.6,4427.5,3.71236833]
["bitfinex-derivatives","ETHF0:USTF0",1757572189634,0.7244,4427.6,4427.5,3.71236833]
["bitfinex-derivatives","ETHF0:USTF0",1757572191739,0.3205,4427.6,4427.5,3.80436833]
["bitfinex-derivatives","ETHF0:USTF0",1757572191940,0.4619,4428.8,4428.7,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757572192844,0.6877,4428.8,4428.7,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757572193747,0.4039,4428.8,4428.7,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757572193940,0.7244,4428.8,4428.7,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757572197840,0.7244,4428.8,4428.7,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757572198058,0.7244,4428.8,4428.7,2.78260549]
["bitfinex-derivatives","ETHF0:USTF0",1757572200341,0.7244,4428.8,4428.7,2.47830549]
["bitfinex-derivatives","ETHF0:USTF0",1757572200550,0.2971,4428.7,4428.6,1.61501549]
["bitfinex-derivatives","ETHF0:USTF0",1757572200736,0.2971,4428.7,4428.4,1.61501549]
["bitfinex-derivatives","ETHF0:USTF0",1757572200737,0.7099,4428.7,4428.4,1.61501549]
["bitfinex-derivatives","ETHF0:USTF0",1757572200941,0.7099,4428.4,4428.3,1.61501549]
["bitfinex-derivatives","ETHF0:USTF0",1757572201147,0.4128,4428.4,4428.3,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757572201344,0.4128,4428.4,4428.3,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757572201539,0.4128,4428.4,4428.3,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757572201840,0.7099,4428.4,4428.3,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757572202743,0.4971,4428.5,4428.4,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757572202952,0.8308,4428.5,4428.4,1.82306155]
["bitfinex-derivatives","ETHF0:USTF0",1757572203441,0.8308,4428.5,4428.4,2.32816155]
["bitfinex-derivatives","ETHF0:USTF0",1757572203643,0.7099,4428.5,4428.4,2.32816155]
["bitfinex-derivatives","ETHF0:USTF0",1757572204948,0.8308,4428.5,4428.4,2.02386155]
["bitfinex-derivatives","ETHF0:USTF0",1757572205141,0.8308,4428.5,4428.4,1.82306155]
["bitfinex-derivatives","ETHF0:USTF0",1757572206844,0.8308,4428.5,4428.4,1.61546155]
["bitfinex-derivatives","ETHF0:USTF0",1757572207653,0.7099,4428.4,4428.2,1.61546155]
["bitfinex-derivatives","ETHF0:USTF0",1757572207948,0.5337,4428.0,4427.9,1.82306155]
["bitfinex-derivatives","ETHF0:USTF0",1757572208154,0.8308,4428.0,4427.9,2.27435155]
["bitfinex-derivatives","ETHF0:USTF0",1757572208348,0.8308,4428.0,4427.9,2.32816155]
["bitfinex-derivatives","ETHF0:USTF0",1757572209652,0.8308,4428.0,4427.9,1.82306155]
["bitfinex-derivatives","ETHF0:USTF0",1757572210054,0.8308,4428.0,4427.9,2.12736155]
["bitfinex-derivatives","ETHF0:USTF0",1757572210349,0.8308,4428.0,4427.9,2.32816155]
["bitfinex-derivatives","ETHF0:USTF0",1757572214549,0.7099,4428.0,4427.9,2.77945155]
["bitfinex-derivatives","ETHF0:USTF0",1757572215056,0.8308,4428.0,4427.9,2.77945155]
["bitfinex-derivatives","ETHF0:USTF0",1757572216456,0.7099,4428.0,4427.9,2.77945155]
["bitfinex-derivatives","ETHF0:USTF0",1757572217058,0.7099,4428.0,4427.9,1.16399]
["bitfinex-derivatives","ETHF0:USTF0",1757572217653,0.4971,4428.0,4427.9,1.16399]
["bitfinex-derivatives","ETHF0:USTF0",1757572217854,0.8308,4428.5,4428.4,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757572218054,0.8308,4428.5,4428.4,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757572218857,0.8308,4428.5,4428.4,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757572219258,0.8308,4428.5,4428.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757572219755,0.8308,4428.5,4428.4,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757572223054,1.0628,4428.5,4428.4,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757572227052,0.8308,4428.5,4428.4,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757572227247,1.0628,4428.5,4428.4,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757572240763,1.0628,4428.5,4428.2,1.61641133]
["bitfinex-derivatives","ETHF0:USTF0",1757572240967,0.7185,4428.4,4428.3,0.45129]
["bitfinex-derivatives","ETHF0:USTF0",1757572241569,0.2962,4428.3,4428.2,1.61641133]
["bitfinex-derivatives","ETHF0:USTF0",1757572241974,0.7185,4428.3,4428.2,1.82401133]
["bitfinex-derivatives","ETHF0:USTF0",1757572242175,0.7185,4428.3,4428.2,2.13461133]
["bitfinex-derivatives","ETHF0:USTF0",1757572242469,0.7185,4428.3,4428.2,2.58590133]
["bitfinex-derivatives","ETHF0:USTF0",1757572244475,0.7185,4428.3,4428.2,2.06770133]
["bitfinex-derivatives","ETHF0:USTF0",1757572244666,0.7185,4428.3,4428.2,1.61641133]
["bitfinex-derivatives","ETHF0:USTF0",1757572245770,0.7185,4428.3,4428.2,2.27530133]
["bitfinex-derivatives","ETHF0:USTF0",1757572245970,0.7185,4428.3,4428.2,1.82401133]
["bitfinex-derivatives","ETHF0:USTF0",1757572246875,0.7185,4428.3,4428.2,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757572247181,0.7185,4428.3,4428.2,1.82401133]
["bitfinex-derivatives","ETHF0:USTF0",1757572247472,0.7185,4428.3,4428.2,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757572249484,0.2962,4428.2,4428.1,1.61641133]
["bitfinex-derivatives","ETHF0:USTF0",1757572249676,0.2962,4428.1,4428.0,1.61641133]
["bitfinex-derivatives","ETHF0:USTF0",1757572249874,0.7185,4428.1,4428.0,2.06770133]
["bitfinex-derivatives","ETHF0:USTF0",1757572250073,0.7185,4428.1,4428.0,2.27530133]
["bitfinex-derivatives","ETHF0:USTF0",1757572250477,0.7185,4428.1,4427.8,1.61641133]
["bitfinex-derivatives","ETHF0:USTF0",1757572250676,2.28211685,4428.0,4427.9,0.45129]
["bitfinex-derivatives","ETHF0:USTF0",1757572250877,2.28211685,4428.0,4427.7,1.61641133]
["bitfinex-derivatives","ETHF0:USTF0",1757572250878,0.2962,4427.7,4427.4,1.61641133]
["bitfinex-derivatives","ETHF0:USTF0",1757572251177,2.05011685,4427.5,4427.4,2.13461133]
["bitfinex-derivatives","ETHF0:USTF0",1757572251380,2.28211685,4427.5,4427.4,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757572252286,2.28211685,4427.5,4427.4,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757572252782,0.2962,4427.4,4426.7,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757572252995,0.7185,4427.4,4427.3,0.65889]
["bitfinex-derivatives","ETHF0:USTF0",1757572253286,0.7185,4427.4,4427.3,0.96949]
["bitfinex-derivatives","ETHF0:USTF0",1757572253487,0.7185,4427.4,4427.3,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757572256782,0.5064,4428.4,4428.3,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757572256989,0.9505,4428.4,4428.3,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757572258688,0.7185,4428.4,4428.3,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757572259088,0.9505,4428.4,4428.3,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757572260185,0.5064,4428.4,4428.3,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757572260390,0.232,4428.4,4428.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757572260594,0.3041,4428.9,4428.4,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757572260888,0.5189,4428.9,4428.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1757572261091,0.7155,4428.9,4428.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1757572261292,0.9475,4428.9,4428.8,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757572261589,0.7155,4428.9,4428.8,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757572261780,0.9475,4428.9,4428.8,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757572264291,1.92460384,4428.9,4428.8,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757572264489,32.527,4429.4,4428.5,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757572264490,0.3041,4429.3,4429.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757572264694,0.7509,4429.2,4429.1,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757572265292,0.9475,4429.2,4429.1,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757572266387,0.7155,4429.2,4429.1,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757572266582,0.9475,4429.2,4429.1,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757572266793,0.7509,4429.2,4429.1,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757572267188,0.232,4429.2,4429.1,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757572267590,32.527,4429.4,4429.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1757572267791,33.0459,4429.4,4429.3,1.17959]
["bitfinex-derivatives","ETHF0:USTF0",1757572268291,33.2779,4429.4,4429.3,1.17959]
["bitfinex-derivatives","ETHF0:USTF0",1757572268490,33.2779,4429.4,4429.3,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757572269595,33.0459,4429.4,4429.3,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757572269796,33.2779,4429.4,4429.3,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757572270602,0.7509,4429.4,4429.3,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757572271500,0.5189,4429.4,4429.3,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757572271696,0.7509,4429.4,4429.3,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757572271903,0.9475,4429.4,4429.3,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757572272901,0.7155,4429.4,4429.3,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757572273197,0.9475,4429.4,4429.3,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757572276601,0.9475,4429.4,4429.3,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757572277106,0.9475,4429.4,4429.3,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757572277308,0.9475,4429.4,4429.3,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757572277809,0.7155,4429.4,4429.3,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757572278010,0.7155,4429.3,4429.2,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757572278303,1.69260384,4429.3,4429.2,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757572278503,1.69260384,4429.3,4429.2,0.66239]
["bitfinex-derivatives","ETHF0:USTF0",1757572279508,1.69260384,4429.3,4429.2,0.45129]
["bitfinex-derivatives","ETHF0:USTF0",1757572282111,0.2148,4428.1,4428.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1757572282412,0.7132,4428.1,4428.0,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1757572285414,0.4114,4428.1,4428.0,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1757572290214,1.68970384,4428.1,4428.0,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1757572290414,0.4114,4428.1,4428.0,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1757572291114,0.97710384,4428.4,4428.0,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1757572291320,0.4068,4428.6,4428.5,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1757572291520,0.4068,4428.6,4428.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757572291720,0.708,4428.6,4428.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757572292723,0.231,4428.7,4428.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757572293023,0.3012,4429.0,4428.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757572293215,1.38390384,4428.6,4428.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757572293414,1.68510384,4428.6,4428.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757572294821,1.38390384,4428.6,4428.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757572295123,1.68510384,4428.6,4428.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757572295425,0.4068,4428.6,4428.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757572298019,0.708,4428.6,4428.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757572298729,1.68510384,4428.6,4428.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757572299420,1.38390384,4428.6,4428.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757572301325,32.523,4429.6,4428.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757572301629,0.4068,4429.1,4429.0,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757572301823,33.90690384,4429.6,4429.5,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757572302024,34.13790384,4429.6,4429.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757572302323,33.462,4429.6,4429.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757572302526,34.20810384,4429.6,4429.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757572302728,34.13790384,4429.6,4429.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757572304121,1.61490384,4429.6,4429.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757572304931,1.91610384,4429.6,4429.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757572309931,0.939,4429.6,4429.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757572310433,1.91610384,4429.6,4429.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757572310834,1.68510384,4429.6,4429.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757572311036,1.91610384,4429.6,4429.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757572311835,1.91610384,4429.6,4429.5,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757572312030,1.68510384,4429.6,4429.5,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757572312335,1.91610384,4429.6,4429.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757572313938,1.91610384,4429.6,4429.5,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757572316337,1.91610384,4429.6,4429.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757572316631,0.1974,4430.1,4430.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757572316835,0.1974,4430.1,4430.0,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757572317233,0.1974,4430.1,4430.0,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1757572317641,0.2937,4430.7,4430.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1757572317844,1.41780384,4430.7,4430.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757572318141,1.62550384,4430.7,4430.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757572318535,0.6484,4430.7,4430.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757572319540,0.4174,4430.7,4430.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757572320931,0.2097,4430.7,4430.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757572321541,32.521,4431.5,4431.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1757572321743,0.2097,4431.3,4431.2,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757572321939,0.4407,4431.3,4431.2,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757572322644,0.2097,4431.3,4431.2,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757572323736,33.49810384,4431.5,4431.4,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757572323737,32.752,4431.5,4431.4,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757572323942,1.39450384,4432.2,4432.1,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757572324142,1.91920384,4432.2,4432.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757572326350,0.6484,4432.2,4432.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757572326844,0.9421,4432.2,4432.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757572327652,0.6484,4432.2,4432.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757572329248,2.14354392,4432.2,4432.1,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757572329649,0.9421,4432.2,4432.1,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757572329947,1.20144392,4432.4,4432.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757572330140,0.4174,4432.3,4432.2,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757572330443,0.4407,4432.3,4432.2,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757572331242,0.2097,4432.3,4432.2,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757572332049,0.2937,4432.8,4432.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757572332244,0.6484,4432.7,4432.6,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757572332444,0.4174,4432.7,4432.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757572332644,0.7111,4432.7,4432.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757572332951,0.6484,4432.7,4432.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757572333455,0.9421,4432.7,4432.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757572333850,0.2097,4432.8,4432.7,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757572334152,0.4407,4432.8,4432.7,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757572334748,0.2937,4433.9,4432.8,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757572334945,0.6484,4433.8,4433.7,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757572335251,0.6484,4433.8,4433.7,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757572335446,0.4174,4433.8,4433.7,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757572335653,0.6484,4433.8,4433.7,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757572336944,0.2097,4433.8,4433.7,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757572337140,0.6484,4433.8,4433.7,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757572338352,0.2097,4434.1,4434.0,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1757572338556,1.20144392,4434.4,4434.0,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1757572338557,0.231,4434.4,4434.0,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1757572339156,32.7157,4434.7,4434.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757572339362,32.9467,4434.7,4434.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757572340445,32.7157,4434.7,4434.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757572340642,32.9467,4434.7,4434.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757572341751,0.2937,4435.1,4434.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757572341952,0.7111,4435.1,4435.0,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1757572342254,0.6484,4435.1,4435.0,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1757572342847,0.4174,4435.1,4435.0,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1757572343156,0.6484,4435.1,4435.0,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1757572343846,0.2097,4435.1,4435.0,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1757572344046,0.4407,4435.1,4435.0,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1757572344450,0.231,4435.1,4435.0,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1757572345051,0.4407,4435.1,4435.0,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1757572345246,0.2097,4435.1,4435.0,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1757572346058,0.4174,4435.1,4435.0,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1757572346655,0.2097,4435.1,4435.0,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1757572348958,0.4174,4435.1,4435.0,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1757572350568,0.7157,4435.1,4435.0,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1757572350859,0.4174,4435.1,4435.0,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1757572351855,1.91714392,4435.1,4434.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1757572352051,1.91714392,4435.1,4434.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757572352359,0.2983,4434.6,4434.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1757572352561,0.7098,4434.6,4434.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1757572352754,0.7098,4434.6,4434.5,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1757572352956,0.7098,4434.6,4434.5,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1757572353357,0.2078,4434.6,4434.5,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1757572353861,0.4388,4435.0,4434.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1757572354061,0.6425,4435.0,4434.9,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757572354954,0.7098,4435.0,4434.9,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1757572355156,0.4115,4435.0,4434.9,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757572358164,0.231,4435.2,4434.9,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757572358362,0.4388,4435.2,4435.1,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757572358563,0.2078,4435.2,4435.1,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757572361073,0.4115,4435.2,4435.1,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757572361671,0.96296061,4435.2,4435.1,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757572362472,1.26126061,4435.2,4435.1,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757572362973,1.26126061,4435.2,4435.1,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1757572363573,0.7098,4435.2,4435.1,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1757572363774,0.55231509,4435.2,4435.1,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757572364074,0.76011509,4435.2,4435.1,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757572364768,0.55231509,4435.2,4435.1,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757572366463,0.23,4435.3,4435.2,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757572366773,0.7831373,4435.3,4435.2,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757572367574,0.5531373,4435.3,4435.2,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757572368073,32.497,4436.1,4436.0,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1757572368267,32.497,4436.1,4436.0,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1757572368268,32.7048,4436.1,4436.0,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1757572368871,32.9085,4436.1,4436.0,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1757572369976,33.1385,4436.1,4436.0,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1757572370676,32.9085,4436.1,4436.0,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1757572370877,33.1385,4436.1,4436.0,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1757572371478,33.4368,4436.1,4436.0,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1757572372170,33.1385,4436.1,4436.0,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1757572372369,33.4368,4436.1,4436.0,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1757572373180,33.4368,4436.1,4436.0,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1757572373377,0.2983,4436.9,4436.0,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1757572373580,0.2078,4436.2,4436.1,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757572374177,0.2983,4436.9,4436.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1757572374481,0.9398,4436.8,4436.7,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757572375480,0.7098,4436.8,4436.7,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757572375680,0.9398,4436.8,4436.7,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757572376585,0.4115,4436.8,4436.7,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757572376783,0.6415,4436.8,4436.7,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757572377084,0.4378,4436.8,4436.7,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757572378776,0.1962,4436.8,4436.7,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1757572378977,0.4262,4436.8,4436.7,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1757572379175,0.2998,4437.6,4436.7,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1757572379480,0.2998,4437.6,4436.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757572379481,0.7058,4437.4,4437.3,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757572379686,1.90724392,4437.4,4437.3,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757572379885,0.2998,4437.3,4436.7,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757572380482,0.1962,4436.8,4436.7,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757572381089,0.406,4436.8,4436.7,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757572381685,0.7058,4436.8,4436.7,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757572382080,0.406,4436.8,4436.6,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757572382383,0.7058,4436.7,4436.6,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757572383277,0.7058,4436.7,4435.2,0.18177991]
["bitfinex-derivatives","ETHF0:USTF0",1757572383278,4.9312,4436.7,4435.6,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757572383479,1.20144392,4436.2,4436.1,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1757572383793,0.1962,4436.2,4436.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757572383990,0.4262,4436.2,4436.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757572384687,0.23,4436.2,4436.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757572385588,0.636,4436.6,4436.5,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1757572385889,0.9358,4436.6,4436.5,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1757572386389,0.636,4436.6,4436.5,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1757572386781,2.13724392,4436.6,4436.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757572386982,0.1962,4435.7,4435.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757572387179,0.1962,4436.1,4436.0,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1757572389682,0.2998,4436.5,4436.0,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1757572389883,0.4262,4436.6,4436.5,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1757572390488,0.2430148,4438.0,4436.6,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757572390489,0.23,4436.8,4436.6,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757572390790,0.97387676,4437.0,4436.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757572390990,0.1962,4436.8,4436.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757572391393,0.1962,4436.8,4436.7,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757572395689,0.7058,4436.8,4436.7,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757572395994,0.7058,4436.8,4436.7,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757572396390,1.67967676,4436.8,4436.7,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757572396803,1.67967676,4436.8,4436.7,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757572397997,1.67967676,4436.8,4436.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757572398189,1.67967676,4436.2,4436.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757572398389,0.1962,4436.2,4436.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757572398992,0.2998,4437.4,4436.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757572399198,1.67967676,4436.9,4436.8,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1757572399395,0.7058,4436.9,4436.8,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757572399699,1.90967676,4436.9,4436.8,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757572401300,1.90967676,4436.9,4436.8,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757572401499,1.90967676,4436.9,4436.6,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757572401696,1.60987676,4436.9,4436.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1757572401903,0.7058,4436.7,4436.6,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757572403714,1.67967676,4436.7,4436.6,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757572405315,0.406,4436.7,4436.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757572407813,0.6984,4436.7,4436.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757572409114,1.90227676,4436.7,4436.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757572410017,1.90227676,4436.7,4436.6,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757572410210,1.90227676,4436.7,4436.6,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757572410411,0.9284,4436.7,4436.6,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757572410606,1.90227676,4436.7,4436.6,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757572411012,0.9284,4436.7,4436.6,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757572411317,1.90227676,4436.7,4436.6,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757572412916,6.80915352,4436.7,4435.8,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757572413219,1.66157676,4435.9,4435.8,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757572413418,1.89157676,4435.9,4435.8,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757572414017,1.89157676,4435.9,4435.8,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757572414519,1.89157676,4435.9,4435.8,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757572415525,1.89157676,4435.9,4435.6,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757572415526,0.6877,4435.7,4435.6,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757572415710,1.66157676,4435.7,4435.6,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757572416110,1.66157676,4435.7,4435.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1757572416320,1.16737676,4435.3,4435.2,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757572416523,1.66157676,4435.3,4435.2,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757572418323,1.36917676,4435.3,4435.0,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757572418515,0.6877,4434.7,4434.6,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757572418823,1.66157676,4434.7,4434.6,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757572420024,0.6877,4434.7,4434.6,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757572420330,0.6877,4434.7,4434.6,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757572420524,0.3953,4434.7,4434.6,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757572421620,0.3953,4434.7,4434.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757572421621,0.23,4434.7,4434.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757572421925,0.23,4434.7,4434.6,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757572422116,0.4318,4434.7,4434.6,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757572422724,0.6253,4434.7,4434.6,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757572423314,0.23,4434.7,4434.6,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757572423623,0.4318,4434.8,4434.7,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757572425430,0.9177,4434.8,4434.7,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757572425631,1.89157676,4434.8,4434.7,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757572425926,1.89157676,4434.8,4434.7,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757572426929,1.89157676,4434.8,4434.7,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757572427326,1.89157676,4434.8,4434.7,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757572427831,1.89157676,4434.8,4434.7,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757572432735,1.89157676,4434.8,4434.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757572432931,1.89157676,4434.8,4434.3,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757572432932,1.17567676,4434.4,4434.3,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757572433229,0.3953,4434.1,4434.0,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1757572433435,0.6877,4434.1,4434.0,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1757572433634,0.6877,4434.1,4434.0,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1757572434137,0.6877,4434.1,4434.0,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757572434437,1.66157676,4434.1,4434.0,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757572435538,0.6153,4434.1,4434.0,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1757572435837,0.9077,4434.1,4434.0,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757572436228,1.88157676,4434.1,4434.0,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757572436432,1.88157676,4434.1,4434.0,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1757572437334,0.0649,4435.0,4434.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757572437637,1.68637676,4434.6,4434.5,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757572438437,1.68637676,4434.6,4434.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757572438642,1.38477676,4434.2,4434.1,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757572438941,1.68637676,4434.2,4434.1,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757572439442,1.68637676,4434.2,4434.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757572439938,1.72637676,4434.2,4434.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757572440643,1.72637676,4434.2,4434.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757572440838,1.95637676,4434.2,4434.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757572441738,1.95637676,4434.2,4433.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757572441937,0.4109,4433.9,4433.8,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757572442135,0.4109,4433.9,4433.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757572442136,1.38477676,4433.9,4433.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757572442335,0.4109,4433.2,4433.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757572443041,0.4109,4433.2,4433.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757572443042,0.7125,4433.2,4433.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757572443242,1.72637676,4433.2,4433.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757572443742,1.72637676,4433.2,4433.1,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757572444242,1.72637676,4433.2,4433.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757572444440,1.72637676,4433.2,4433.1,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757572445945,1.42477676,4433.2,4432.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1757572446144,1.68637676,4432.6,4432.5,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1757572446440,1.61027676,4432.6,4432.5,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1757572446744,1.66027676,4432.6,4432.5,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1757572447146,1.96187676,4432.6,4432.5,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1757572447842,0.1173,4432.5,4431.5,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757572448049,1.38477676,4431.6,4431.5,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1757572448239,1.18047676,4431.6,4431.5,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1757572448439,0.4609,4431.6,4431.5,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1757572448640,0.7625,4431.6,4431.5,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1757572449341,0.0641,4431.5,4430.5,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757572449650,0.4109,4430.6,4430.5,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1757572450741,0.2566,4430.6,4430.5,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1757572451047,0.05,4430.6,4430.5,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1757572451245,0.4609,4430.6,4430.5,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1757572452246,0.05,4430.6,4430.5,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1757572453550,0.5082,4430.5,4430.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757572453751,0.4109,4430.1,4430.0,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757572454249,0.4609,4430.1,4430.0,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757572454443,0.4609,4430.1,4430.0,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1757572455046,0.4609,4430.1,4429.5,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757572455047,0.4109,4429.6,4429.5,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757572455243,1.61283362,4429.6,4429.5,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757572455643,0.4609,4429.6,4429.5,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1757572456443,0.2566,4429.6,4429.5,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1757572456643,0.2566,4429.6,4429.0,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757572456644,0.4109,4429.5,4429.4,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757572456854,0.2066,4429.5,4429.4,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757572457255,0.2566,4429.5,4429.4,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757572457455,0.05,4429.5,4429.4,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757572458153,0.2566,4429.5,4429.4,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757572458452,0.3516,4429.5,4429.0,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757572458655,0.2066,4429.1,4429.0,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757572458854,0.2066,4429.1,4429.0,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1757572459252,0.2566,4429.1,4429.0,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1757572459954,0.05,4429.1,4429.0,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1757572460750,1.20193362,4429.6,4429.0,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1757572460956,0.2066,4429.2,4429.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757572461152,1.99103362,4429.6,4429.5,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1757572461460,1.67483362,4429.6,4429.5,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1757572461956,0.4729,4429.6,4429.5,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1757572462148,0.2686,4429.6,4429.5,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1757572462456,0.2686,4429.6,4429.0,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757572462457,0.4109,4429.1,4429.0,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1757572462664,1.20193362,4429.2,4429.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757572462852,1.20193362,4429.2,4429.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757572463357,1.40853362,4429.5,4429.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757572463559,1.40853362,4429.5,4429.4,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757572463753,1.61283362,4429.5,4429.4,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757572463949,1.61283362,4429.5,4429.0,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757572463950,0.7271,4429.1,4429.0,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1757572464155,1.61283362,4429.1,4429.0,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1757572464455,1.40853362,4429.5,4429.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757572464661,1.63853362,4429.5,4429.4,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757572464858,1.43193362,4429.5,4429.4,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757572465460,0.3162,4429.3,4428.7,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757572465661,1.40853362,4429.1,4429.0,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1757572466364,1.20193362,4429.1,4429.0,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1757572466972,1.43193362,4429.5,4429.0,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757572467175,1.62863362,4429.5,4429.4,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757572467570,1.84323362,4429.5,4429.4,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757572468866,0.4113,4430.4,4430.3,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757572469173,1.84523362,4430.4,4430.3,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757572469864,1.63063362,4430.4,4430.3,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757572470272,1.20193362,4430.8,4430.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1757572470476,0.4287,4430.7,4430.6,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757572471374,0.6433,4430.7,4430.6,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757572471968,1.1841,4430.7,4430.6,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757572472776,0.8689,4430.7,4430.6,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757572473270,1.1841,4430.7,4430.6,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757572473976,1.1841,4430.7,4430.1,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757572474169,1.39863362,4430.3,4430.2,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757572475480,1.61323362,4430.3,4430.2,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757572475971,1.92843362,4430.3,4430.2,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757572476278,1.65953362,4430.7,4430.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1757572476476,0.1967,4430.6,4430.5,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757572476680,0.4287,4430.6,4430.5,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1757572476874,0.6433,4430.6,4430.5,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1757572477066,0.9585,4430.6,4430.5,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1757572478374,0.7265,4430.6,4430.5,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1757572478678,0.9585,4430.6,4430.5,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1757572479074,0.4113,4430.1,4430.0,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757572479274,2.15943362,4430.1,4430.0,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1757572479484,1.84423362,4430.1,4430.0,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1757572480682,1.43293362,4430.1,4430.0,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1757572482585,1.62963362,4430.1,4430.0,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1757572483084,1.39863362,4430.1,4430.0,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1757572483383,1.62963362,4430.1,4430.0,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1757572485085,1.84423362,4430.1,4430.0,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1757572485583,2.15943362,4430.1,4430.0,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1757572486082,1.84423362,4430.1,4430.0,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1757572486285,1.62963362,4430.1,4430.0,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1757572486783,0.231,4430.1,4430.0,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1757572486985,0.231,4430.2,4430.1,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757572491581,0.4277,4430.2,4430.1,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757572496090,0.6534,4430.2,4430.1,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757572497788,0.4567,4430.2,4430.1,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757572497996,0.2257,4430.2,4430.1,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757572499090,0.4375,4430.2,4430.1,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757572500611,0.3041,4431.7,4431.2,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757572500793,0.7469,4432.0,4431.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757572500989,0.2118,4432.0,4431.9,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757572501192,0.957,4432.0,4431.9,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757572501901,0.4428,4432.0,4431.9,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757572502600,0.231,4432.0,4431.9,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757572502994,1.20193362,4432.2,4431.9,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757572503196,0.2256,4432.4,4432.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757572503395,0.231,4432.5,4432.3,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757572503595,0.231,4432.5,4432.4,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757572505395,0.2118,4432.7,4432.6,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757572505705,1.92793362,4432.7,4432.6,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757572507000,0.726,4432.7,4432.1,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757572507195,0.726,4432.2,4432.1,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757572507503,0.957,4432.2,4431.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757572507699,0.5142,4431.2,4431.1,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757572507899,1.92793362,4431.2,4431.1,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757572508115,0.726,4431.2,4431.1,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757572508306,1.70204481,4431.2,4431.1,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757572508694,1.39794481,4431.2,4431.1,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757572509209,0.126,4432.0,4431.1,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757572509401,0.97604481,4431.6,4431.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757572509606,1.18784481,4431.6,4431.5,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1757572509805,1.18784481,4431.6,4431.5,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1757572510207,1.49194481,4431.6,4431.5,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1757572510407,0.02762215,5033.3,4433.0,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1757572510408,0.4373,4433.1,4433.0,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1757572510709,0.726,4433.4,4433.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757572510899,0.726,4433.4,4433.3,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757572511105,0.5159,4434.0,4433.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757572511303,0.5159,4434.0,4433.9,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757572511503,1.49194481,4434.0,4433.9,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757572511706,1.70204481,4434.0,4433.9,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757572512308,0.726,4434.0,4433.9,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757572513310,0.852,4434.0,4433.9,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757572514704,0.126,4433.0,4432.4,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757572514912,0.726,4432.5,4432.4,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757572515109,0.726,4432.5,4432.4,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757572517212,0.726,4432.5,4432.4,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757572517415,0.852,4432.5,4432.1,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757572517909,0.3041,4432.4,4432.1,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757572518119,0.726,4432.2,4432.1,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757572518311,0.726,4432.2,4432.1,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757572522720,0.726,4432.2,4432.0,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1757572522721,0.726,4432.1,4432.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1757572523425,4.726,4432.1,4432.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1757572526819,4.726,4432.1,4431.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1757572526820,4.4219,4432.1,4431.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1757572527023,0.4219,4431.1,4431.0,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1757572527214,0.6529,4431.1,4431.0,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1757572529018,0.6529,4431.1,4431.0,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1757572529219,0.6529,4431.1,4431.0,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1757572529619,0.4428,4431.1,4431.0,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1757572530221,0.6465,4431.1,4431.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1757572530425,0.6465,4431.1,4431.0,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1757572531123,3.44802056,4432.8,4431.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757572531326,0.1156,4432.5,4431.6,0.0705]
["bitfinex-derivatives","ETHF0:USTF0",1757572531529,0.3211,4432.4,4431.6,0.0705]
["bitfinex-derivatives","ETHF0:USTF0",1757572531930,0.1156,4432.5,4431.6,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757572531931,0.1969,4431.7,4431.6,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757572532129,0.4279,4431.7,4431.6,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757572532330,0.231,4431.7,4431.6,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757572532830,0.3211,4432.4,4431.6,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757572533030,0.231,4432.3,4431.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1757572533330,0.231,4432.3,4431.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757572533530,0.1969,4431.8,4431.7,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757572533725,0.4279,4431.8,4431.7,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757572537734,0.3211,4432.7,4431.8,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757572537935,0.6316,4432.6,4432.5,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757572538233,0.6316,4432.6,4432.5,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1757572538826,0.3211,4433.1,4432.5,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757572539029,0.7217,4433.1,4433.0,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757572539229,0.9527,4433.1,4433.0,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757572539427,0.7217,4433.1,4433.0,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1757572539733,0.9527,4433.1,4433.0,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1757572540931,0.6316,4433.1,4433.0,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1757572542740,0.231,4433.1,4433.0,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1757572548452,1.20627764,4433.1,4433.0,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1757572550259,32.499,4433.6,4433.0,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1757572550260,32.6959,4433.6,4433.5,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757572550457,34.10487764,4433.6,4433.5,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1757572550658,34.42597764,4433.6,4433.5,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1757572550857,33.4507,4433.6,4433.5,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1757572551157,34.42597764,4433.6,4433.5,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1757572551358,34.19597764,4433.6,4433.5,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1757572551559,34.42597764,4433.6,4433.5,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1757572552358,34.42597764,4433.6,4433.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1757572552662,1.69697764,4433.1,4433.0,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1757572552863,1.92697764,4433.1,4433.0,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1757572553054,1.92697764,4433.1,4433.0,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1757572553254,1.60587764,4433.1,4433.0,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1757572554164,1.92697764,4433.1,4433.0,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757572555368,1.92697764,4433.1,4433.0,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1757572558363,0.314,4433.5,4433.0,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1757572558570,32.7073,4433.6,4433.5,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1757572558772,33.91257764,4433.6,4433.5,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1757572558967,34.12467764,4433.6,4433.5,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1757572559368,32.9194,4433.6,4433.5,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1757572559572,34.12467764,4433.6,4433.5,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1757572560776,33.89467764,4433.6,4433.5,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1757572561071,33.91257764,4433.6,4433.5,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1757572561665,0.314,4434.4,4433.5,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757572561967,0.8104,4434.3,4434.2,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757572562168,0.9644,4434.3,4434.2,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757572562568,0.9644,4434.3,4434.2,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757572563071,1.93967764,4434.3,4434.2,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757572563675,1.93967764,4434.3,4434.2,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757572565672,1.93967764,4434.3,4433.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757572565879,0.9644,4434.3,4433.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757572567070,0.97527764,4433.7,4433.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757572567378,1.41357764,4433.7,4433.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757572568577,0.4383,4433.7,4433.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757572569483,0.23,4433.7,4433.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757572569778,0.9644,4433.7,4433.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757572571679,0.9644,4433.7,4433.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757572571886,1.9352751,4433.2,4433.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757572572082,1.9352751,4433.2,4433.1,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757572574383,1.9352751,4433.2,4432.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757572574581,1.9352751,4433.2,4433.1,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757572575980,0.7344,4433.2,4433.1,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757572576192,0.4204,4433.2,4433.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757572581790,0.4383,4433.5,4433.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757572581983,0.4383,4433.5,4433.4,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757572582181,0.6504,4433.5,4433.4,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757572583575,0.7344,4433.5,4433.4,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757572583782,0.9644,4433.5,4433.4,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757572585388,0.9644,4433.5,4433.4,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757572586186,1.0855,4433.5,4433.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757572586386,0.2083,4432.7,4432.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757572586587,1.9352751,4433.2,4433.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757572586792,1.9352751,4433.2,4433.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757572589789,0.2083,4433.2,4433.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757572589990,1.2008751,4433.8,4433.5,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757572590192,0.2029,4433.6,4433.5,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1757572590384,0.7127,4433.6,4433.5,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1757572590787,0.9427,4433.6,4433.5,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1757572591692,0.9427,4433.6,4433.5,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757572592093,0.7127,4433.6,4433.5,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757572592289,0.9427,4433.6,4433.5,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757572592695,0.7127,4433.6,4433.5,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757572592892,0.9427,4433.6,4433.5,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757572593094,0.6375,4433.6,4433.5,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1757572593687,0.9427,4433.6,4433.5,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1757572595896,0.6375,4433.6,4433.5,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1757572597498,0.9427,4433.6,4433.5,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1757572599299,0.9427,4433.6,4433.5,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757572599697,0.9427,4433.6,4433.5,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757572599895,0.6375,4433.6,4433.5,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1757572600497,0.9427,4433.6,4433.5,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1757572600903,0.6375,4433.6,4433.5,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1757572601905,0.9427,4433.6,4433.5,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1757572605006,0.9427,4433.6,4433.5,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757572605506,1.49331792,4433.6,4433.5,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757572606305,1.49331792,4433.6,4433.5,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757572606505,1.49331792,4433.6,4433.0,5.307]
["bitfinex-derivatives","ETHF0:USTF0",1757572606506,0.1213,4433.5,4433.0,5.307]
["bitfinex-derivatives","ETHF0:USTF0",1757572606701,1.9135751,4433.1,4433.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1757572606901,2.1435751,4433.1,4433.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1757572607101,2.1435751,4433.1,4433.0,5.307]
["bitfinex-derivatives","ETHF0:USTF0",1757572608008,2.1435751,4433.1,4433.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1757572609112,6.91960615,4433.1,4432.4,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757572609416,1.3444751,4432.5,4432.4,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757572609607,1.5744751,4432.5,4432.4,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757572609910,1.6487751,4432.5,4432.4,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757572612910,1.6587751,4432.5,4432.4,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757572613213,0.1436,4432.1,4432.0,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757572613511,1.3444751,4432.1,4432.0,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757572613904,1.3844751,4432.1,4432.0,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1757572614513,1.3844751,4432.1,4432.0,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1757572614514,0.04,4432.1,4432.0,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1757572614813,0.235,4432.1,4432.0,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1757572615011,0.04,4432.1,4432.0,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1757572615318,0.1358,4433.1,4433.0,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1757572615511,0.2018,4433.1,4433.0,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1757572616011,0.3658,4433.1,4433.0,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1757572616410,0.23,4433.1,4433.0,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1757572619809,1.2008751,4433.4,4433.0,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1757572620010,1.3354751,4433.4,4433.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757572620204,1.5654751,4433.4,4433.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757572620913,1.3454751,4433.4,4433.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757572621211,1.4408751,4433.4,4433.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757572621411,1.5754751,4433.4,4433.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757572622417,1.7100751,4433.4,4433.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757572622619,0.24,4433.4,4433.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757572622914,1.2008751,4434.2,4433.3,4.93655999]
["bitfinex-derivatives","ETHF0:USTF0",1757572623118,1.3354751,4434.2,4434.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757572623319,1.5654751,4434.2,4434.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757572624523,1.4308751,4434.2,4434.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757572624922,1.5654751,4434.2,4434.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757572630423,1.33953298,4434.2,4434.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757572630625,1.47413298,4434.2,4434.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757572635427,1.20493298,4434.2,4434.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757572637214,1.33953298,4434.2,4434.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757572640529,1.47413298,4434.2,4434.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757572641530,1.55853298,4434.2,4434.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757572643427,0.2692,4433.7,4433.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757572643627,1.47413298,4433.7,4433.6,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1757572643829,1.47413298,4433.7,4433.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757572644935,1.55853298,4433.7,4433.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757572645435,1.47413298,4433.7,4433.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757572645635,1.24413298,4433.2,4433.1,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757572645832,1.47413298,4433.2,4433.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757572646837,0.2692,4432.7,4432.6,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757572647045,1.47413298,4432.7,4432.6,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757572647529,1.55843298,4432.7,4432.6,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757572648029,1.47413298,4432.7,4432.6,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757572648233,1.55843298,4432.7,4432.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757572648638,1.55843298,4432.7,4432.6,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757572649936,1.55843298,4432.7,4432.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757572650438,1.78403298,4432.7,4432.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757572650939,1.55843298,4432.7,4432.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757572651238,0.5835,4432.7,4432.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757572651539,1.55843298,4432.7,4432.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757572651935,0.5835,4432.7,4432.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757572652136,1.55843298,4432.7,4432.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757572652431,1.55843298,4432.7,4431.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757572652632,1.10983298,4432.1,4432.0,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1757572652825,1.43073298,4432.1,4432.0,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1757572653025,1.51503298,4432.1,4432.0,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1757572653230,1.51503298,4432.1,4432.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1757572653627,1.43073298,4432.1,4432.0,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1757572654040,1.51503298,4432.1,4432.0,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1757572654731,1.51503298,4432.1,4432.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1757572655430,1.43073298,4432.1,4432.0,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1757572655627,0.2698,4432.6,4432.5,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1757572655834,1.47473298,4432.6,4432.5,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1757572656041,1.55903298,4432.6,4432.5,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757572656239,1.55903298,4432.6,4432.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1757572658933,1.32903298,4432.6,4432.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1757572659133,1.47473298,4432.6,4432.5,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1757572659335,1.24473298,4432.6,4432.5,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1757572659536,1.33983298,4432.6,4432.5,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1757572659937,0.97493298,4432.7,4432.6,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757572660138,1.20493298,4432.7,4432.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757572661347,1.33983298,4432.7,4432.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757572662444,1.10983298,4432.7,4432.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757572662643,1.33983298,4432.7,4432.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757572662845,1.47473298,4432.7,4432.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757572669141,0.0843,4432.6,4432.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757572669343,1.24473298,4432.2,4432.1,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757572669654,1.47473298,4432.2,4432.1,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757572669949,1.33983298,4432.2,4432.1,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757572674546,1.47473298,4432.2,4432.1,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757572676748,1.55933298,4432.2,4432.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757572678657,1.55933298,4432.2,4432.1,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757572678861,1.47473298,4432.2,4432.1,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757572679558,0.4998,4432.2,4432.1,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757572679760,1.47473298,4432.2,4432.1,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757572680863,0.4998,4432.2,4432.1,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757572681067,1.34073298,4432.2,4432.1,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757572682763,32.6318,4432.8,4432.7,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757572682958,33.83673298,4432.8,4432.7,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1757572683257,0.18026338,4433.9,4432.7,4.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757572683467,0.2716,4433.6,4433.5,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1757572683655,1.33143298,4433.6,4433.5,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1757572684058,1.24653298,4433.6,4433.5,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1757572684964,0.2716,4433.6,4433.5,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1757572685262,1.24653298,4433.6,4433.5,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1757572687267,0.23,4433.8,4433.5,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1757572687560,1.11073298,4433.6,4433.5,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1757572687958,1.11073298,4433.6,4433.5,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1757572688262,1.24653298,4433.6,4433.5,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1757572690466,0.2716,4433.6,4433.5,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1757572695268,1.20095961,4433.7,4433.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757572695475,1.20095961,4433.7,4433.6,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757572696675,1.33675961,4433.7,4433.6,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757572698478,1.47255961,4433.7,4433.6,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757572701971,1.20095961,4433.7,4433.6,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757572702176,0.1358,4434.5,4434.4,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757572702482,0.91355084,4434.5,4434.4,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757572702878,0.5016,4434.5,4434.4,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757572704177,0.0849,4434.1,4434.0,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757572704381,1.47255961,4434.1,4434.0,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757572704777,1.47255961,4434.1,4434.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1757572707984,0.2716,4434.1,4434.0,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1757572708191,0.2716,4434.1,4434.0,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757572708192,1.55725961,4434.1,4434.0,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757572708691,1.55725961,4434.1,4434.0,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1757572709990,1.47255961,4434.1,4434.0,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1757572710589,1.20095961,4434.4,4434.0,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757572710790,1.20095961,4434.4,4434.3,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757572710989,1.56655961,4434.4,4434.3,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757572711395,1.43095961,4434.4,4434.3,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757572711885,1.20095961,4434.4,4434.3,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757572712085,1.43095961,4434.4,4434.3,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757572713986,0.0849,4435.5,4434.3,0.91391]
["bitfinex-derivatives","ETHF0:USTF0",1757572713987,0.1186,4435.5,4434.3,0.91391]
["bitfinex-derivatives","ETHF0:USTF0",1757572714287,0.7199,4435.1,4435.0,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757572714494,1.92085961,4435.1,4435.0,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757572715792,0.7199,4435.1,4435.0,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757572715995,0.3007,4434.9,4434.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757572716189,0.6492,4434.8,4434.7,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757572716584,1.85015961,4434.8,4434.7,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757572716789,2.15085961,4434.8,4434.7,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757572718297,2.15085961,4434.8,4434.4,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1757572718298,0.8385,4434.5,4434.4,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1757572718494,0.8385,4434.5,4434.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757572718798,1.92085961,4434.2,4433.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757572719595,1.92085961,4434.2,4433.8,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757572719791,0.3007,4434.1,4433.6,0.51794]
["bitfinex-derivatives","ETHF0:USTF0",1757572719999,0.5123,4433.7,4433.6,0.91394]
["bitfinex-derivatives","ETHF0:USTF0",1757572720794,0.5123,4433.7,4433.6,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757572721602,0.7199,4433.7,4433.6,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757572727406,0.4416,4434.1,4434.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1757572727608,0.7423,4434.1,4434.0,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757572728000,0.7199,4434.9,4434.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1757572728199,0.7199,4434.9,4434.8,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757572731710,0.7199,4434.9,4434.8,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757572732114,0.9499,4434.9,4434.8,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757572732308,0.9499,4434.9,4434.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757572732611,0.7199,4434.6,4434.5,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1757572735212,0.7199,4434.3,4433.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757572735510,0.5123,4433.7,4433.6,0.62152]
["bitfinex-derivatives","ETHF0:USTF0",1757572735714,0.5123,4433.7,4433.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1757572736115,0.5123,4433.7,4433.6,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757572736409,0.3007,4434.1,4433.7,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757572736609,0.7199,4434.1,4434.0,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757572737307,0.7199,4434.1,4434.0,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757572737501,0.7199,4434.1,4433.7,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757572737707,0.7145,4433.8,4433.7,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1757572738014,0.7145,4433.8,4433.7,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757572738214,0.3035,4433.7,4433.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757572738514,0.7145,4433.3,4433.2,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1757572739106,0.7145,4433.3,4433.2,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757572740721,0.2058,4433.3,4433.2,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757572741011,0.1237,4434.0,4433.9,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1757572741012,0.8382,4434.0,4433.9,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1757572741318,1.0672,4434.0,4433.9,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757572743117,1.0672,4434.0,4433.9,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757572743315,2.26815961,4434.0,4433.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757572743612,0.7145,4433.2,4433.1,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757572745016,0.3035,4434.6,4433.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757572745221,0.18186448,4434.9,4434.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757572745222,0.38766448,4434.9,4434.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757572745409,1.24002872,4434.9,4434.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757572745609,0.69116448,4434.9,4434.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757572745918,0.5093,4434.9,4434.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757572751526,0.7383,4434.9,4434.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757572752920,0.5093,4434.9,4434.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757572753115,0.7383,4434.9,4434.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757572755024,0.411,4435.2,4435.1,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1757572755219,0.7145,4435.2,4435.1,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757572755418,0.7145,4435.2,4435.1,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1757572755621,0.7145,4435.2,4435.1,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757572759624,0.9435,4435.2,4435.1,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757572765133,0.9435,4435.2,4434.7,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757572765328,1.68892618,4434.9,4434.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757572768833,0.7145,4434.9,4434.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757572778247,0.4161,4434.3,4434.2,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757572778543,0.7119,4434.3,4434.2,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757572778737,0.7119,4434.3,4434.2,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757572779547,1.68632618,4434.3,4434.2,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757572779731,0.4161,4433.4,4433.3,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757572779936,0.7119,4433.4,4433.3,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757572781351,1.68632618,4433.4,4433.3,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757572781550,0.7119,4433.4,4433.3,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757572786150,0.209,4432.7,4432.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757572786357,0.209,4432.7,4432.6,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757572786358,0.5048,4432.7,4432.6,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757572786647,0.7119,4432.7,4432.6,23.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757572787050,0.7119,4432.7,4432.6,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757572787353,0.7119,4432.7,4432.6,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757572787646,0.7119,4432.7,4432.6,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757572788444,0.7119,4432.7,4432.6,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757572788651,0.97442618,4432.9,4431.7,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757572788652,0.209,4431.8,4431.7,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757572788849,0.7119,4431.8,4431.7,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757572789054,0.7119,4431.8,4431.7,23.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757572789652,0.7119,4431.8,4431.7,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757572790149,0.1233,4432.5,4432.4,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757572790150,0.4161,4432.5,4432.4,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757572790552,1.51382618,4432.5,4432.4,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757572790746,1.80962618,4432.5,4432.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757572791954,1.80962618,4432.5,4431.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757572792452,0.5048,4431.7,4431.6,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757572792849,0.7119,4431.7,4431.6,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757572794856,0.7119,4432.4,4432.3,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757572795158,0.7119,4432.4,4432.3,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757572796655,0.7119,4432.4,4432.3,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757572798453,0.7119,4432.4,4432.3,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757572798656,1.68632618,4432.4,4432.3,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757572799054,0.5048,4432.4,4432.3,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757572802560,0.2078,4433.5,4433.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757572802756,0.4206,4433.5,4433.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757572802960,0.5399,4433.5,4433.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757572803164,0.8431,4433.5,4433.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757572803562,0.8431,4433.5,4433.4,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757572804862,0.3032,4433.4,4432.7,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757572805157,0.7238,4432.8,4432.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757572807663,0.2078,4433.4,4433.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757572808277,0.3032,4433.9,4433.4,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757572808577,0.3032,4433.9,4433.1,0.97442618]
["bitfinex-derivatives","ETHF0:USTF0",1757572808578,0.7238,4433.9,4433.8,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757572810171,0.7238,4433.9,4433.8,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757572810376,0.7238,4433.9,4433.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757572812877,32.6023,4434.5,4433.8,1.68942618]
["bitfinex-derivatives","ETHF0:USTF0",1757572813076,0.511,4434.4,4434.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757572813295,0.7238,4434.4,4434.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757572815876,0.9528,4434.4,4433.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757572816471,0.9528,4434.4,4433.7,22.8]
["bitfinex-derivatives","ETHF0:USTF0",1757572816472,0.6496,4434.4,4433.7,22.8]
["bitfinex-derivatives","ETHF0:USTF0",1757572816675,0.4206,4433.9,4433.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757572816876,0.7238,4433.9,4433.8,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757572817077,0.3032,4433.8,4433.5,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757572817273,0.7238,4433.6,4433.5,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757572817479,0.7238,4433.6,4433.5,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757572817689,0.7238,4433.6,4433.5,23.515]
["bitfinex-derivatives","ETHF0:USTF0",1757572819784,0.7238,4433.6,4433.5,23.2143]
["bitfinex-derivatives","ETHF0:USTF0",1757572819983,0.7238,4433.6,4433.5,23.515]
["bitfinex-derivatives","ETHF0:USTF0",1757572823187,0.1193,4434.0,4433.5,23.336]
["bitfinex-derivatives","ETHF0:USTF0",1757572823384,0.74,4433.9,4433.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757572824184,0.3032,4434.4,4433.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757572824392,0.511,4434.0,4433.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757572824687,0.7238,4435.1,4435.0,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757572825682,0.8408,4435.1,4435.0,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757572826288,0.8408,4435.1,4434.7,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757572826491,0.7238,4434.8,4434.7,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757572827094,0.7238,4434.8,4434.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757572830297,0.511,4434.8,4434.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757572831695,0.2078,4434.8,4434.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757572831990,0.322,4435.0,4434.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757572832197,0.322,4435.4,4434.8,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757572832384,0.7311,4435.4,4435.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757572832589,0.9601,4435.4,4435.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757572838392,0.9601,4435.4,4434.6,22.8]
["bitfinex-derivatives","ETHF0:USTF0",1757572838598,0.9601,4435.4,4434.6,23.525]
["bitfinex-derivatives","ETHF0:USTF0",1757572838599,0.7311,4434.7,4434.6,23.525]
["bitfinex-derivatives","ETHF0:USTF0",1757572845303,0.5201,4434.7,4434.6,23.525]
["bitfinex-derivatives","ETHF0:USTF0",1757572846191,0.322,4435.2,4434.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757572846392,0.7311,4435.2,4435.1,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757572846595,0.7311,4435.2,4435.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757572847100,0.229,4435.4,4434.8,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757572847101,0.7311,4434.9,4434.8,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757572847296,0.7311,4434.9,4434.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757572847698,0.7311,4434.9,4434.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757572848002,0.7311,4434.9,4434.8,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757572848901,0.7311,4434.9,4434.8,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757572849406,0.229,4435.4,4434.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757572849596,0.7311,4435.3,4435.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757572851503,0.7311,4435.3,4435.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757572851805,1.93138203,4435.3,4435.0,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757572852005,0.1981,4434.7,4434.6,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757572852206,0.5201,4434.7,4434.6,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757572852697,0.7311,4434.7,4434.6,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757572853402,0.7311,4434.7,4434.6,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757572853697,0.7311,4434.7,4434.6,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757572854502,0.7311,4434.7,4434.6,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757572856500,0.322,4434.6,4434.0,2.13640104]
["bitfinex-derivatives","ETHF0:USTF0",1757572856703,0.7311,4434.1,4434.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757572856905,0.5305,4434.5,4434.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757572857109,1.0815,4434.5,4434.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757572857800,0.1214,4435.0,4434.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757572858003,0.3063,4434.8,4434.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757572858320,0.7258,4434.8,4434.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757572858711,0.7258,4434.8,4434.4,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757572858909,0.7258,4434.8,4434.0,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757572858910,0.4195,4434.2,4434.1,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757572859105,0.7258,4434.2,4434.1,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757572859304,0.7258,4434.2,4434.1,23.5325]
["bitfinex-derivatives","ETHF0:USTF0",1757572860111,0.5155,4434.2,4434.1,23.5325]
["bitfinex-derivatives","ETHF0:USTF0",1757572860302,0.5155,4434.8,4434.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1757572860507,0.7258,4434.8,4434.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757572861119,0.9548,4434.8,4434.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757572861306,0.7258,4434.8,4434.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757572861509,0.3063,4435.1,4434.8,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757572861707,0.7258,4435.5,4435.4,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757572862009,0.9548,4435.5,4435.4,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757572862309,32.5983,4436.0,4435.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757572862506,1.06943004,4435.9,4435.8,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757572862706,32.708,4436.0,4435.9,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757572862908,33.4338,4436.0,4435.9,23.5325]
["bitfinex-derivatives","ETHF0:USTF0",1757572863213,33.5607,4436.0,4435.9,23.2274]
["bitfinex-derivatives","ETHF0:USTF0",1757572863414,34.76098203,4436.0,4435.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757572863714,34.76098203,4436.0,4435.1,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1757572864521,34.76098203,4436.0,4435.9,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757572865202,0.5464,4435.5,4435.4,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757572865405,0.8527,4435.5,4435.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1757572866317,0.6424,4435.5,4435.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1757572866518,0.6424,4435.5,4435.4,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1757572867216,0.4332,4435.5,4435.4,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1757572868821,0.229,4435.8,4435.4,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1757572869123,0.5464,4435.5,4435.4,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757572869518,0.8527,4435.5,4435.4,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757572870822,0.8527,4435.5,4435.2,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1757572871023,0.7258,4435.4,4435.3,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757572872920,0.3063,4435.3,4435.2,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1757572873124,0.7258,4435.3,4435.2,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1757572873622,1.92608203,4435.3,4435.2,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1757572873822,2.15508203,4435.3,4435.2,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1757572874020,0.1269,4434.5,4434.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1757572874218,0.1269,4435.0,4434.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1757572874414,0.1269,4435.0,4434.9,23.2578]
["bitfinex-derivatives","ETHF0:USTF0",1757572874415,0.4332,4435.0,4434.9,23.2578]
["bitfinex-derivatives","ETHF0:USTF0",1757572874816,0.8527,4435.0,4434.9,23.125]
["bitfinex-derivatives","ETHF0:USTF0",1757572875326,0.8527,4435.0,4434.9,22.9125]
["bitfinex-derivatives","ETHF0:USTF0",1757572876526,0.4332,4435.5,4434.9,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1757572876823,0.1269,4435.0,4434.9,23.125]
["bitfinex-derivatives","ETHF0:USTF0",1757572877024,0.3361,4435.0,4434.9,23.125]
["bitfinex-derivatives","ETHF0:USTF0",1757572877219,0.6424,4435.0,4434.9,23.125]
["bitfinex-derivatives","ETHF0:USTF0",1757572877421,0.8527,4435.0,4434.9,23.125]
["bitfinex-derivatives","ETHF0:USTF0",1757572880128,0.6424,4435.0,4434.9,23.2578]
["bitfinex-derivatives","ETHF0:USTF0",1757572880331,0.1269,4435.5,4434.9,23.2578]
["bitfinex-derivatives","ETHF0:USTF0",1757572880522,0.1269,4435.5,4434.9,23.125]
["bitfinex-derivatives","ETHF0:USTF0",1757572880823,0.5155,4435.4,4435.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1757572881029,0.5155,4435.4,4435.3,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1757572882029,0.5155,4435.4,4435.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1757572883725,0.7258,4435.4,4435.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1757572889030,0.8491,4435.0,4434.9,22.9003]
["bitfinex-derivatives","ETHF0:USTF0",1757572889231,0.8491,4435.0,4434.9,23.1045]
["bitfinex-derivatives","ETHF0:USTF0",1757572895643,0.3109,4435.0,4434.9,23.2375]
["bitfinex-derivatives","ETHF0:USTF0",1757572896146,0.3109,4435.0,4434.9,23.64326]
["bitfinex-derivatives","ETHF0:USTF0",1757572896445,0.3109,4435.0,4434.9,23.2375]
["bitfinex-derivatives","ETHF0:USTF0",1757572897443,0.4276,4435.0,4434.9,23.2375]
["bitfinex-derivatives","ETHF0:USTF0",1757572898549,0.642,4435.0,4434.9,23.2375]
["bitfinex-derivatives","ETHF0:USTF0",1757572898950,0.642,4435.0,4434.9,23.1045]
["bitfinex-derivatives","ETHF0:USTF0",1757572899143,0.8491,4435.0,4434.9,23.1045]
["bitfinex-derivatives","ETHF0:USTF0",1757572900237,0.8491,4435.0,4434.9,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1757572900444,0.8491,4435.0,4434.5,0.00338482]
["bitfinex-derivatives","ETHF0:USTF0",1757572900445,0.7324,4434.6,4434.5,0.00338482]
["bitfinex-derivatives","ETHF0:USTF0",1757572900638,1.7065641,4434.6,4434.5,0.00338482]
["bitfinex-derivatives","ETHF0:USTF0",1757572901039,1.7065641,4434.6,4434.5,0.20368482]
["bitfinex-derivatives","ETHF0:USTF0",1757572902137,7.1352282,4434.6,4434.5,0.00338482]
["bitfinex-derivatives","ETHF0:USTF0",1757572902338,7.1352282,4434.6,4433.4,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757572902339,0.8491,4433.5,4433.4,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757572902953,0.8491,4433.5,4433.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757572903641,0.8491,4433.5,4433.4,23.1045]
["bitfinex-derivatives","ETHF0:USTF0",1757572908144,0.8491,4433.5,4433.4,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757572908347,0.642,4433.5,4433.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757572908751,0.642,4433.5,4433.4,23.1045]
["bitfinex-derivatives","ETHF0:USTF0",1757572910157,0.8491,4433.5,4433.4,23.1045]
["bitfinex-derivatives","ETHF0:USTF0",1757572911248,2.83646554,4437.3,4435.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757572911249,0.5253,4435.3,4435.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757572911549,0.3109,4435.3,4435.2,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757572911949,0.31428482,4435.4,4435.3,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757572913454,0.00338482,4435.4,4435.3,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757572915059,0.00338482,4435.4,4435.3,1.5116641]
["bitfinex-derivatives","ETHF0:USTF0",1757572915855,0.9741641,4436.1,4435.3,1.5116641]
["bitfinex-derivatives","ETHF0:USTF0",1757572915856,0.5253,4436.7,4436.6,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1757572916056,0.5253,4436.7,4436.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757572916253,0.7324,4436.7,4436.6,23.1045]
["bitfinex-derivatives","ETHF0:USTF0",1757572916752,0.7324,4436.7,4436.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757572917460,0.7324,4436.7,4436.6,23.1045]
["bitfinex-derivatives","ETHF0:USTF0",1757572922263,5.9319641,4436.7,4435.7,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1757572922572,0.6401,4436.0,4435.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757572922865,0.6401,4436.0,4435.9,23.1118]
["bitfinex-derivatives","ETHF0:USTF0",1757572923563,0.8408,4436.0,4435.9,23.1118]
["bitfinex-derivatives","ETHF0:USTF0",1757572926666,1.8149641,4436.0,4435.9,23.1118]
["bitfinex-derivatives","ETHF0:USTF0",1757572926967,1.8149641,4436.0,4435.9,22.9048]
["bitfinex-derivatives","ETHF0:USTF0",1757572928673,1.8149641,4436.0,4435.9,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757572932778,1.5092641,4436.0,4435.4,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1757572933078,0.4315,4435.5,4435.4,23.2412]
["bitfinex-derivatives","ETHF0:USTF0",1757572933668,0.3344,4437.5,4437.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757572933877,0.8408,4437.5,4437.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757572935275,0.4315,4437.5,4437.4,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1757572935787,0.3057,4437.5,4437.4,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1757572937272,1.19871188,4438.2,4437.9,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1757572937273,0.3057,4438.2,4437.9,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1757572937575,0.1258,4439.5,4438.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757572937576,0.6843,4438.9,4438.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757572937772,0.6843,4438.9,4438.4,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757572937773,0.5351,4438.5,4438.4,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757572937971,0.8408,4438.5,4438.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757572938881,0.6401,4438.5,4438.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757572939175,1.19871188,4440.8,4438.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757572939176,0.3057,4441.0,4438.5,0.0628]
["bitfinex-derivatives","ETHF0:USTF0",1757572939372,0.55469765,4440.9,4438.5,0.0628]
["bitfinex-derivatives","ETHF0:USTF0",1757572939676,0.1258,4440.5,4438.8,1.19871188]
["bitfinex-derivatives","ETHF0:USTF0",1757572939880,0.1258,4440.5,4438.6,24.70473409]
["bitfinex-derivatives","ETHF0:USTF0",1757572939881,1.32451188,4440.5,4438.7,1.19871188]
["bitfinex-derivatives","ETHF0:USTF0",1757572940083,1.32451188,4440.5,4438.9,2.97674502]
["bitfinex-derivatives","ETHF0:USTF0",1757572940282,0.3057,4440.4,4439.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757572940675,0.3057,4440.4,4439.1,4.11173718]
["bitfinex-derivatives","ETHF0:USTF0",1757572940876,0.3057,4440.4,4439.5,1.19871188]
["bitfinex-derivatives","ETHF0:USTF0",1757572941280,0.1258,4440.5,4439.6,2.9130253]
["bitfinex-derivatives","ETHF0:USTF0",1757572941475,0.3057,4439.8,4439.2,1.19871188]
["bitfinex-derivatives","ETHF0:USTF0",1757572941676,0.5143,4439.8,4439.2,1.19871188]
["bitfinex-derivatives","ETHF0:USTF0",1757572941975,0.3057,4439.7,4439.3,2.88709141]
["bitfinex-derivatives","ETHF0:USTF0",1757572942176,0.3057,4439.4,4438.6,21.3]
["bitfinex-derivatives","ETHF0:USTF0",1757572942371,0.3344,4439.0,4438.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757572942575,0.2086,4438.9,4438.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757572942780,0.3057,4438.8,4438.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757572942976,0.1258,4439.5,4438.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757572942977,0.1258,4439.5,4438.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757572943179,0.1258,4440.0,4439.3,1.19871188]
["bitfinex-derivatives","ETHF0:USTF0",1757572943180,0.3057,4439.7,4439.3,1.19871188]
["bitfinex-derivatives","ETHF0:USTF0",1757572943580,0.6401,4440.0,4439.3,1.19871188]
["bitfinex-derivatives","ETHF0:USTF0",1757572944172,0.1258,4440.0,4439.0,1.19871188]
["bitfinex-derivatives","ETHF0:USTF0",1757572944375,0.1258,4439.5,4438.6,22.49871188]
["bitfinex-derivatives","ETHF0:USTF0",1757572944571,0.3057,4439.4,4438.7,2.95397243]
["bitfinex-derivatives","ETHF0:USTF0",1757572944785,0.5143,4439.3,4438.7,2.95397243]
["bitfinex-derivatives","ETHF0:USTF0",1757572944984,0.1258,4439.0,4438.6,22.49871188]
["bitfinex-derivatives","ETHF0:USTF0",1757572945283,0.3057,4438.9,4438.6,22.49871188]
["bitfinex-derivatives","ETHF0:USTF0",1757572945484,0.2086,4438.9,4438.6,21.3]
["bitfinex-derivatives","ETHF0:USTF0",1757572945676,0.5143,4438.7,4438.6,21.3]
["bitfinex-derivatives","ETHF0:USTF0",1757572946379,0.1258,4439.0,4438.1,1.19871188]
["bitfinex-derivatives","ETHF0:USTF0",1757572946380,0.3057,4438.4,4438.1,1.19871188]
["bitfinex-derivatives","ETHF0:USTF0",1757572946780,0.3057,4438.4,4438.2,21.3]
["bitfinex-derivatives","ETHF0:USTF0",1757572947385,0.1258,4438.5,4438.2,21.3]
["bitfinex-derivatives","ETHF0:USTF0",1757572947581,0.2925,4438.3,4438.2,21.3]
["bitfinex-derivatives","ETHF0:USTF0",1757572948384,0.5033,4438.3,4438.2,21.3]
["bitfinex-derivatives","ETHF0:USTF0",1757572949486,0.7005,4438.3,4438.2,21.3]
["bitfinex-derivatives","ETHF0:USTF0",1757572950087,0.7005,4438.3,4437.5,1.43471188]
["bitfinex-derivatives","ETHF0:USTF0",1757572950088,0.408,4438.3,4437.5,1.43471188]
["bitfinex-derivatives","ETHF0:USTF0",1757572950287,0.2925,4438.2,4437.5,1.43471188]
["bitfinex-derivatives","ETHF0:USTF0",1757572950490,0.5033,4438.2,4437.6,2.98898288]
["bitfinex-derivatives","ETHF0:USTF0",1757572950793,0.5033,4438.2,4437.6,24.28898288]
["bitfinex-derivatives","ETHF0:USTF0",1757572951577,0.3366,4438.5,4437.9,1.19871188]
["bitfinex-derivatives","ETHF0:USTF0",1757572951782,0.2925,4438.9,4438.3,1.19871188]
["bitfinex-derivatives","ETHF0:USTF0",1757572951988,0.5033,4438.9,4438.3,1.19871188]
["bitfinex-derivatives","ETHF0:USTF0",1757572952189,0.2108,4438.8,4438.3,1.19871188]
["bitfinex-derivatives","ETHF0:USTF0",1757572952392,0.2925,4438.9,4438.3,1.19871188]
["bitfinex-derivatives","ETHF0:USTF0",1757572952590,0.3618,4439.0,4438.3,1.19871188]
["bitfinex-derivatives","ETHF0:USTF0",1757572952794,0.2108,4438.9,4438.3,1.19871188]
["bitfinex-derivatives","ETHF0:USTF0",1757572953391,0.2925,4438.6,4438.3,1.19871188]
["bitfinex-derivatives","ETHF0:USTF0",1757572953586,0.1242,4438.5,4438.3,1.19871188]
["bitfinex-derivatives","ETHF0:USTF0",1757572953892,0.2925,4438.4,4438.3,1.19871188]
["bitfinex-derivatives","ETHF0:USTF0",1757572954090,0.2925,4438.9,4438.3,1.19871188]
["bitfinex-derivatives","ETHF0:USTF0",1757572954292,0.5033,4438.9,4438.3,1.19871188]
["bitfinex-derivatives","ETHF0:USTF0",1757572955192,0.2925,4438.8,4438.3,1.19871188]
["bitfinex-derivatives","ETHF0:USTF0",1757572955390,0.2925,4438.6,4438.3,1.19871188]
["bitfinex-derivatives","ETHF0:USTF0",1757572955583,0.2925,4438.4,4438.3,1.19871188]
["bitfinex-derivatives","ETHF0:USTF0",1757572955787,0.1242,4438.5,4438.3,1.19871188]
["bitfinex-derivatives","ETHF0:USTF0",1757572956088,0.2925,4438.4,4438.3,1.19871188]
["bitfinex-derivatives","ETHF0:USTF0",1757572957189,0.2925,4438.3,4438.0,1.19871188]
["bitfinex-derivatives","ETHF0:USTF0",1757572957487,0.2925,4438.4,4438.1,2.94486565]
["bitfinex-derivatives","ETHF0:USTF0",1757572957692,0.1242,4438.5,4438.1,2.94486565]
["bitfinex-derivatives","ETHF0:USTF0",1757572957893,0.2925,4438.4,4438.1,2.94486565]
["bitfinex-derivatives","ETHF0:USTF0",1757572959993,0.335,4438.5,4438.0,1.19871188]
["bitfinex-derivatives","ETHF0:USTF0",1757572960192,0.2108,4438.4,4438.0,1.19871188]
["bitfinex-derivatives","ETHF0:USTF0",1757572960393,0.2925,4438.3,4438.0,1.19871188]
["bitfinex-derivatives","ETHF0:USTF0",1757572960694,0.2925,4438.4,4438.0,1.19871188]
["bitfinex-derivatives","ETHF0:USTF0",1757572960892,0.1242,4438.0,4437.6,22.49871188]
["bitfinex-derivatives","ETHF0:USTF0",1757572961095,0.4167,4438.0,4437.6,22.49871188]
["bitfinex-derivatives","ETHF0:USTF0",1757572961291,0.2925,4437.9,4437.6,22.49871188]
["bitfinex-derivatives","ETHF0:USTF0",1757572961693,0.1242,4438.0,4437.6,22.49871188]
["bitfinex-derivatives","ETHF0:USTF0",1757572961892,0.2925,4437.9,4437.6,22.49871188]
["bitfinex-derivatives","ETHF0:USTF0",1757572962390,0.1242,4438.0,4437.6,22.49871188]
["bitfinex-derivatives","ETHF0:USTF0",1757572962587,0.1242,4438.5,4437.6,22.49871188]
["bitfinex-derivatives","ETHF0:USTF0",1757572962798,0.1258,4439.0,4438.4,1.19871188]
["bitfinex-derivatives","ETHF0:USTF0",1757572962993,0.2925,4439.3,4438.9,1.19871188]
["bitfinex-derivatives","ETHF0:USTF0",1757572963387,0.2925,4439.7,4438.9,1.19871188]
["bitfinex-derivatives","ETHF0:USTF0",1757572963591,0.1242,4440.0,4439.4,1.19871188]
["bitfinex-derivatives","ETHF0:USTF0",1757572963786,0.1242,4440.5,4439.4,1.19871188]
["bitfinex-derivatives","ETHF0:USTF0",1757572963996,0.4167,4441.0,4440.4,1.19871188]
["bitfinex-derivatives","ETHF0:USTF0",1757572964585,0.4167,4441.0,4440.4,1.60396188]
["bitfinex-derivatives","ETHF0:USTF0",1757572964793,0.4167,4441.0,4440.4,1.19871188]
["bitfinex-derivatives","ETHF0:USTF0",1757572966201,0.2925,4441.4,4440.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757572966401,0.2108,4440.8,4440.5,2.97906057]
["bitfinex-derivatives","ETHF0:USTF0",1757572966695,0.1242,4440.5,4440.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757572966899,0.2925,4440.4,4440.1,2.94410108]
["bitfinex-derivatives","ETHF0:USTF0",1757572967087,0.335,4440.5,4440.1,2.94410108]
["bitfinex-derivatives","ETHF0:USTF0",1757572967292,0.2925,4440.4,4440.1,2.94410108]
["bitfinex-derivatives","ETHF0:USTF0",1757572967489,0.1242,4440.5,4439.5,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1757572967693,0.2925,4440.4,4439.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757572968000,0.2925,4440.4,4439.3,24.85691675]
["bitfinex-derivatives","ETHF0:USTF0",1757572968195,0.5033,4440.3,4439.3,24.85691675]
["bitfinex-derivatives","ETHF0:USTF0",1757572968400,0.2108,4440.2,4439.3,24.45156675]
["bitfinex-derivatives","ETHF0:USTF0",1757572968702,0.1242,4439.5,4439.3,24.45156675]
["bitfinex-derivatives","ETHF0:USTF0",1757572968898,0.2925,4439.4,4439.3,24.45156675]
["bitfinex-derivatives","ETHF0:USTF0",1757572969105,0.2925,4439.8,4439.3,24.45156675]
["bitfinex-derivatives","ETHF0:USTF0",1757572969304,0.2925,4439.8,4439.4,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1757572970401,0.2925,4439.9,4439.4,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1757572971101,0.2108,4439.9,4439.4,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1757572971301,0.335,4440.0,4439.4,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1757572971498,0.2108,4439.9,4439.4,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1757572971691,0.2925,4439.9,4439.4,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1757572972003,0.2108,4439.9,4439.4,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1757572972203,0.2925,4439.9,4439.4,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1757572972802,0.1242,4440.0,4439.4,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1757572973000,0.2925,4439.9,4439.4,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1757572973200,0.1242,4440.0,4439.4,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1757572973201,0.4167,4439.5,4439.4,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1757572973998,0.6275,4439.5,4439.4,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1757572974804,0.7005,4439.4,4439.3,21.3]
["bitfinex-derivatives","ETHF0:USTF0",1757572975305,0.5033,4439.4,4439.3,21.3]
["bitfinex-derivatives","ETHF0:USTF0",1757572975698,0.2925,4439.4,4439.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757572976307,0.2925,4439.4,4439.2,21.3]
["bitfinex-derivatives","ETHF0:USTF0",1757572976508,0.335,4439.5,4439.2,21.3]
["bitfinex-derivatives","ETHF0:USTF0",1757572976704,0.5033,4439.9,4439.3,3.37136717]
["bitfinex-derivatives","ETHF0:USTF0",1757572977007,0.2925,4439.4,4439.3,3.37136717]
["bitfinex-derivatives","ETHF0:USTF0",1757572977705,0.2925,4439.4,4439.3,3.60736717]
["bitfinex-derivatives","ETHF0:USTF0",1757572977903,0.706,4439.4,4439.3,3.37136717]
["bitfinex-derivatives","ETHF0:USTF0",1757572978105,0.4135,4439.4,4439.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757572978407,0.711,4439.4,4439.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757572978806,0.711,4439.4,4439.2,21.3]
["bitfinex-derivatives","ETHF0:USTF0",1757572979011,0.6996,4439.3,4439.2,21.3]
["bitfinex-derivatives","ETHF0:USTF0",1757572979503,0.4969,4439.3,4439.2,21.3]
["bitfinex-derivatives","ETHF0:USTF0",1757572979709,0.1242,4440.5,4440.4,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1757572979905,0.4217,4441.0,4440.4,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1757572980304,0.1242,4441.0,4440.5,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1757572980506,0.4217,4441.0,4440.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757572981909,0.4217,4441.0,4440.9,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1757572982112,0.4217,4441.0,4440.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757572982512,0.4217,4441.0,4440.9,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1757572985019,0.4217,4441.0,4440.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757572986118,0.1284,4442.0,4441.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757572986311,0.4259,4442.0,4441.9,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1757572986511,0.4259,4442.0,4441.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757572986818,0.1994,4441.7,4441.6,21.801]
["bitfinex-derivatives","ETHF0:USTF0",1757572987017,0.4969,4441.7,4441.6,21.801]
["bitfinex-derivatives","ETHF0:USTF0",1757572987319,0.2975,4441.7,4441.6,24.78370912]
["bitfinex-derivatives","ETHF0:USTF0",1757572987614,0.2975,4441.7,4441.6,24.63180912]
["bitfinex-derivatives","ETHF0:USTF0",1757572988412,0.1284,4442.0,4441.6,24.63180912]
["bitfinex-derivatives","ETHF0:USTF0",1757572988620,0.2975,4441.9,4441.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757572989011,0.2975,4441.9,4441.8,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1757572989312,0.4969,4441.8,4441.7,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1757572989616,0.6996,4441.7,4440.6,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1757572989815,0.1284,4442.0,4440.9,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1757572989816,0.5305,4441.0,4440.9,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1757572990316,0.5305,4441.0,4440.1,2.97474575]
["bitfinex-derivatives","ETHF0:USTF0",1757572990317,0.2975,4440.9,4440.5,3.20974575]
["bitfinex-derivatives","ETHF0:USTF0",1757572990622,0.6996,4440.6,4440.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1757572991815,0.6996,4440.6,4440.5,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757572992012,0.4969,4440.6,4440.5,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757572992220,0.2975,4440.6,4440.5,3.19153391]
["bitfinex-derivatives","ETHF0:USTF0",1757572992410,0.4969,4440.6,4440.5,3.19153391]
["bitfinex-derivatives","ETHF0:USTF0",1757572992615,0.6996,4440.6,4440.5,3.19153391]
["bitfinex-derivatives","ETHF0:USTF0",1757572993415,0.6996,4440.6,4440.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1757572996125,0.828,4440.5,4440.4,21.3]
["bitfinex-derivatives","ETHF0:USTF0",1757572996324,0.828,4440.5,4440.4,21.433]
["bitfinex-derivatives","ETHF0:USTF0",1757572996529,0.1994,4439.7,4439.6,0.67132]
["bitfinex-derivatives","ETHF0:USTF0",1757572996823,0.4259,4440.0,4439.9,2.9697911]
["bitfinex-derivatives","ETHF0:USTF0",1757572997029,0.4969,4440.4,4440.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757572997530,0.6996,4440.4,4440.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757572997720,0.4969,4440.4,4440.3,0.67126]
["bitfinex-derivatives","ETHF0:USTF0",1757572998026,0.1284,4440.5,4440.3,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1757572998230,0.2975,4440.8,4440.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757572998624,0.4969,4440.8,4440.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757572998823,0.6996,4440.8,4440.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757572999132,0.6996,4440.8,4440.5,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1757572999133,0.6996,4440.8,4440.3,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1757572999325,0.3278,4440.5,4440.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1757572999526,0.6253,4440.5,4440.4,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1757573000533,0.4259,4440.5,4440.4,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1757573000731,0.4259,4440.5,4440.4,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1757573001129,0.4259,4440.5,4440.4,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1757573001326,0.828,4440.5,4440.4,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1757573002331,0.5305,4440.5,4440.1,3.84140188]
["bitfinex-derivatives","ETHF0:USTF0",1757573002632,0.5305,4440.5,4440.1,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1757573002633,0.6996,4440.2,4440.1,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1757573002832,0.6996,4440.2,4440.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757573003028,0.6996,4439.9,4439.8,21.3]
["bitfinex-derivatives","ETHF0:USTF0",1757573003229,0.6996,4439.9,4439.8,21.534]
["bitfinex-derivatives","ETHF0:USTF0",1757573003636,0.6996,4439.9,4439.8,21.667]
["bitfinex-derivatives","ETHF0:USTF0",1757573003826,0.6996,4439.9,4439.8,21.8]
["bitfinex-derivatives","ETHF0:USTF0",1757573006825,0.6996,4439.9,4439.8,21.566]
["bitfinex-derivatives","ETHF0:USTF0",1757573007030,0.6996,4439.9,4439.8,21.8]
["bitfinex-derivatives","ETHF0:USTF0",1757573007229,0.6996,4439.9,4439.8,21.566]
["bitfinex-derivatives","ETHF0:USTF0",1757573007429,0.6996,4439.9,4439.8,21.8]
["bitfinex-derivatives","ETHF0:USTF0",1757573010133,0.6996,4439.9,4439.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757573011138,0.4021,4439.9,4439.5,21.3]
["bitfinex-derivatives","ETHF0:USTF0",1757573011333,0.4021,4439.9,4439.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757573011728,0.7136,4439.9,4439.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757573012335,0.3115,4439.8,4439.6,2.95220409]
["bitfinex-derivatives","ETHF0:USTF0",1757573012536,0.7313,4439.7,4439.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757573013241,0.7313,4439.1,4439.0,21.5652]
["bitfinex-derivatives","ETHF0:USTF0",1757573013442,0.7313,4439.1,4439.0,21.7992]
["bitfinex-derivatives","ETHF0:USTF0",1757573013741,0.5184,4439.1,4439.0,21.7992]
["bitfinex-derivatives","ETHF0:USTF0",1757573013940,0.7313,4439.1,4439.0,21.7992]
["bitfinex-derivatives","ETHF0:USTF0",1757573014139,0.7313,4438.8,4438.7,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1757573014338,0.7313,4438.8,4438.7,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1757573014537,0.7313,4438.8,4438.7,21.6666]
["bitfinex-derivatives","ETHF0:USTF0",1757573014738,0.7313,4438.8,4438.7,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1757573015030,0.7313,4438.8,4438.7,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1757573015236,0.7313,4438.8,4438.7,21.534]
["bitfinex-derivatives","ETHF0:USTF0",1757573015541,0.7313,4438.8,4438.7,21.6667]
["bitfinex-derivatives","ETHF0:USTF0",1757573016334,0.7313,4438.8,4438.7,21.3]
["bitfinex-derivatives","ETHF0:USTF0",1757573016533,0.7313,4438.8,4438.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757573018154,0.1229,4438.5,4438.4,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1757573018450,0.8542,4438.5,4438.4,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1757573019355,0.8542,4438.5,4438.1,3.15479232]
["bitfinex-derivatives","ETHF0:USTF0",1757573019356,0.7313,4438.2,4438.1,3.15479232]
["bitfinex-derivatives","ETHF0:USTF0",1757573019654,0.7313,4438.2,4438.1,3.42019232]
["bitfinex-derivatives","ETHF0:USTF0",1757573020148,0.5184,4438.2,4438.1,3.18619232]
["bitfinex-derivatives","ETHF0:USTF0",1757573020350,0.7313,4438.2,4438.1,1.47191698]
["bitfinex-derivatives","ETHF0:USTF0",1757573020550,0.7313,4438.2,4438.1,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757573020751,0.7313,4438.2,4438.1,1.47191698]
["bitfinex-derivatives","ETHF0:USTF0",1757573021149,0.7313,4438.2,4438.1,1.33921698]
["bitfinex-derivatives","ETHF0:USTF0",1757573021351,0.7313,4438.2,4438.1,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1757573021655,0.7313,4438.2,4437.0,2.82058146]
["bitfinex-derivatives","ETHF0:USTF0",1757573021656,0.7313,4437.6,4437.0,2.82058146]
["bitfinex-derivatives","ETHF0:USTF0",1757573021848,0.1229,4437.5,4437.0,2.82058146]
["bitfinex-derivatives","ETHF0:USTF0",1757573022060,0.3298,4437.5,4437.4,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1757573022252,0.5427,4437.5,4437.4,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1757573022453,0.8542,4437.5,4437.4,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1757573022757,0.8542,4437.5,4436.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757573023060,0.8542,4437.5,4436.9,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1757573023061,0.5427,4437.0,4436.9,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1757573023254,0.8542,4437.0,4436.9,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1757573023557,0.5427,4437.0,4436.8,0.97251698]
["bitfinex-derivatives","ETHF0:USTF0",1757573023863,0.7313,4436.8,4436.7,21.3]
["bitfinex-derivatives","ETHF0:USTF0",1757573024050,0.7313,4436.8,4436.7,22.27251698]
["bitfinex-derivatives","ETHF0:USTF0",1757573024251,0.5184,4436.8,4436.7,22.53791698]
["bitfinex-derivatives","ETHF0:USTF0",1757573024454,0.7313,4436.8,4436.7,21.5654]
["bitfinex-derivatives","ETHF0:USTF0",1757573025755,0.7313,4436.8,4436.7,21.4327]
["bitfinex-derivatives","ETHF0:USTF0",1757573025948,0.7313,4436.8,4436.7,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1757573026552,0.1229,4437.0,4436.2,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757573026553,0.1229,4436.5,4436.3,21.3]
["bitfinex-derivatives","ETHF0:USTF0",1757573026753,0.1229,4436.5,4436.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757573026754,0.5427,4436.5,4436.4,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1757573027152,0.5427,4436.5,4436.3,21.3]
["bitfinex-derivatives","ETHF0:USTF0",1757573027360,0.7313,4436.4,4436.3,21.3]
["bitfinex-derivatives","ETHF0:USTF0",1757573027856,0.7313,4436.4,4436.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757573028160,0.7313,4436.4,4436.3,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1757573028356,0.7313,4436.4,4436.3,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1757573028561,0.5184,4436.4,4436.3,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1757573029060,0.3115,4436.4,4436.3,3.26154057]
["bitfinex-derivatives","ETHF0:USTF0",1757573029257,0.7313,4436.4,4436.3,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1757573031063,0.7313,4436.4,4436.3,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1757573032156,0.7313,4436.4,4436.3,21.4327]
["bitfinex-derivatives","ETHF0:USTF0",1757573032957,0.7313,4436.4,4436.3,21.5654]
["bitfinex-derivatives","ETHF0:USTF0",1757573033259,0.7313,4436.4,4436.3,21.3]
["bitfinex-derivatives","ETHF0:USTF0",1757573033460,0.7313,4436.4,4436.3,21.4327]
["bitfinex-derivatives","ETHF0:USTF0",1757573034367,0.7313,4436.4,4436.3,21.5654]
["bitfinex-derivatives","ETHF0:USTF0",1757573034565,0.7313,4436.4,4436.3,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1757573040962,0.2252,4436.5,4436.4,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1757573041162,0.2252,4436.5,4436.4,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1757573041365,0.5317,4436.5,4436.4,3.64665609]
["bitfinex-derivatives","ETHF0:USTF0",1757573042270,0.6527,4436.5,4436.4,3.64665609]
["bitfinex-derivatives","ETHF0:USTF0",1757573042974,0.6527,4436.5,4436.4,3.88165609]
["bitfinex-derivatives","ETHF0:USTF0",1757573043271,0.8555,4436.5,4436.4,3.79825609]
["bitfinex-derivatives","ETHF0:USTF0",1757573043470,1.0656,4436.5,4436.4,3.15763609]
["bitfinex-derivatives","ETHF0:USTF0",1757573043677,0.121,4436.0,4435.8,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1757573043869,0.121,4436.0,4435.9,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757573043870,0.6303,4436.0,4435.9,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757573044067,0.3065,4436.4,4436.1,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1757573044265,0.5093,4436.4,4436.3,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1757573044469,0.5093,4436.4,4436.3,1.24009849]
["bitfinex-derivatives","ETHF0:USTF0",1757573044773,0.7194,4436.4,4436.3,1.24009849]
["bitfinex-derivatives","ETHF0:USTF0",1757573045274,0.9446,4436.4,4436.3,1.24009849]
["bitfinex-derivatives","ETHF0:USTF0",1757573045473,0.9446,4436.4,4436.3,0.97329849]
["bitfinex-derivatives","ETHF0:USTF0",1757573046277,0.9446,4436.4,4436.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757573046479,0.9446,4436.4,4436.3,1.10669849]
["bitfinex-derivatives","ETHF0:USTF0",1757573046779,0.7345,4436.4,4436.3,4.19007557]
["bitfinex-derivatives","ETHF0:USTF0",1757573047077,0.2252,4436.4,4436.3,4.27347557]
["bitfinex-derivatives","ETHF0:USTF0",1757573047267,0.9446,4436.4,4436.3,4.19007557]
["bitfinex-derivatives","ETHF0:USTF0",1757573048578,0.5317,4436.4,4436.3,4.27347557]
["bitfinex-derivatives","ETHF0:USTF0",1757573050772,0.5317,4436.4,4435.9,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1757573050773,0.121,4436.0,4435.9,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1757573051080,0.8404,4436.0,4435.9,1.88076849]
["bitfinex-derivatives","ETHF0:USTF0",1757573051382,0.8404,4436.0,4435.9,6.44710268]
["bitfinex-derivatives","ETHF0:USTF0",1757573051674,0.5339,4436.0,4435.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757573051878,0.8404,4436.0,4435.9,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757573052084,0.8404,4436.0,4435.9,1.47509849]
["bitfinex-derivatives","ETHF0:USTF0",1757573053779,0.4129,4435.6,4435.5,2.14810104]
["bitfinex-derivatives","ETHF0:USTF0",1757573053986,0.7194,4435.6,4435.5,2.38310104]
["bitfinex-derivatives","ETHF0:USTF0",1757573054286,0.7194,4435.6,4435.5,3.4599715]
["bitfinex-derivatives","ETHF0:USTF0",1757573054990,0.3065,4435.6,4435.5,3.5433715]
["bitfinex-derivatives","ETHF0:USTF0",1757573055177,0.7194,4435.6,4435.5,3.4599715]
["bitfinex-derivatives","ETHF0:USTF0",1757573055878,0.7194,4435.6,4435.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757573056085,0.7194,4435.6,4435.3,0.97329849]
["bitfinex-derivatives","ETHF0:USTF0",1757573056282,0.7194,4435.6,4435.0,2.01470104]
["bitfinex-derivatives","ETHF0:USTF0",1757573056283,0.5093,4435.1,4435.0,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1757573056477,0.7194,4435.1,4435.0,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1757573056672,0.7194,4435.1,4435.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1757573057577,0.7194,4435.1,4435.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1757573057878,0.7194,4435.1,4435.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1757573058082,0.7194,4434.8,4434.7,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1757573058279,0.7194,4434.8,4434.7,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757573058486,0.7194,4434.8,4434.7,0.90658]
["bitfinex-derivatives","ETHF0:USTF0",1757573059786,0.7194,4434.8,4434.7,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757573060380,0.7194,4434.8,4434.7,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1757573060576,0.7194,4434.8,4434.7,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757573062282,0.7194,4434.8,4434.7,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1757573062580,0.7194,4434.8,4434.7,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1757573062786,0.7194,4434.8,4434.7,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757573066694,0.7194,4434.8,4434.7,1.70024068]
["bitfinex-derivatives","ETHF0:USTF0",1757573067290,0.2253,4435.1,4434.7,1.70024068]
["bitfinex-derivatives","ETHF0:USTF0",1757573067493,0.2053,4436.6,4436.5,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757573067789,0.4129,4436.6,4436.5,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757573069090,0.2076,4436.6,4436.5,2.03064068]
["bitfinex-derivatives","ETHF0:USTF0",1757573070084,0.4129,4436.6,4436.5,2.03064068]
["bitfinex-derivatives","ETHF0:USTF0",1757573070395,0.7223,4436.6,4436.5,2.03064068]
["bitfinex-derivatives","ETHF0:USTF0",1757573071295,0.125,4437.5,4436.5,2.03064068]
["bitfinex-derivatives","ETHF0:USTF0",1757573071296,0.2076,4437.4,4437.3,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757573071493,0.517,4437.4,4437.3,1.90934068]
["bitfinex-derivatives","ETHF0:USTF0",1757573071696,0.7223,4437.4,4437.3,1.90934068]
["bitfinex-derivatives","ETHF0:USTF0",1757573072486,0.7223,4437.4,4437.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757573072685,0.4129,4437.4,4437.0,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1757573072892,0.3094,4437.3,4437.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757573073093,0.7223,4437.1,4437.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757573073498,0.7223,4437.1,4436.5,1.72634068]
["bitfinex-derivatives","ETHF0:USTF0",1757573073687,0.2076,4436.7,4436.6,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1757573073987,0.517,4436.7,4436.6,3.84734365]
["bitfinex-derivatives","ETHF0:USTF0",1757573074292,0.2076,4436.7,4436.6,3.84734365]
["bitfinex-derivatives","ETHF0:USTF0",1757573074481,0.125,4437.0,4436.6,3.84734365]
["bitfinex-derivatives","ETHF0:USTF0",1757573074482,0.3094,4437.0,4436.7,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1757573074682,0.7223,4437.4,4437.3,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757573076492,0.3094,4439.4,4437.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757573076697,0.517,4439.2,4439.1,1.90934068]
["bitfinex-derivatives","ETHF0:USTF0",1757573076889,0.517,4439.6,4439.5,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757573077088,0.517,4439.6,4439.5,2.03064068]
["bitfinex-derivatives","ETHF0:USTF0",1757573079097,0.2076,4439.6,4439.5,2.03064068]
["bitfinex-derivatives","ETHF0:USTF0",1757573085098,0.125,4440.5,4439.5,2.03064068]
["bitfinex-derivatives","ETHF0:USTF0",1757573085099,0.2076,4439.7,4439.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757573085299,0.7223,4439.7,4439.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757573085505,0.7223,4439.7,4439.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757573086001,0.7223,4439.6,4439.5,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1757573087498,0.7223,4439.6,4439.2,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757573087702,0.125,4439.5,4439.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757573088005,0.7223,4439.3,4439.2,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1757573088702,0.7223,4439.3,4439.2,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757573088898,0.7223,4439.3,4439.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757573089101,0.7223,4439.2,4439.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1757573089310,0.7223,4439.2,4439.1,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1757573090807,0.7223,4439.2,4439.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757573092101,0.7223,4439.2,4439.1,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757573092705,0.7223,4439.2,4439.1,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757573093713,0.7223,4439.2,4438.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757573095708,0.7223,4439.2,4439.1,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757573095908,0.7223,4439.2,4439.1,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757573097409,0.7223,4439.2,4438.6,1.19944068]
["bitfinex-derivatives","ETHF0:USTF0",1757573097613,0.7185,4438.7,4438.6,1.69504068]
["bitfinex-derivatives","ETHF0:USTF0",1757573097806,0.7185,4438.7,4438.6,1.90524068]
["bitfinex-derivatives","ETHF0:USTF0",1757573098201,0.4225,4438.7,4438.6,1.90524068]
["bitfinex-derivatives","ETHF0:USTF0",1757573098413,0.2125,4438.7,4438.6,1.90524068]
["bitfinex-derivatives","ETHF0:USTF0",1757573098614,0.5085,4439.0,4438.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757573098915,0.296,4439.9,4439.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757573099115,0.125,4440.0,4439.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757573099411,0.52125,4439.9,4439.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757573099808,0.2125,4439.2,4439.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757573100908,0.125,4440.0,4439.2,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757573101215,0.7185,4439.9,4439.8,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757573101910,0.7185,4439.9,4439.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757573102114,0.4225,4439.9,4439.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757573102310,0.7185,4439.9,4439.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757573102711,0.5085,4440.4,4440.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757573102918,0.7185,4440.4,4440.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757573103923,0.4225,4440.4,4440.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757573104111,0.7185,4440.4,4440.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757573104513,0.296,4441.4,4440.6,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757573104712,0.7185,4440.7,4440.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757573104912,0.2125,4440.7,4440.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757573105511,0.296,4441.0,4440.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757573105816,0.2125,4440.8,4440.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757573106612,0.2125,4441.1,4441.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757573106918,0.7185,4441.1,4441.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757573108118,0.7185,4441.1,4441.0,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757573111524,0.7185,4441.1,4441.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757573116325,0.7185,4441.1,4441.0,1.80219775]
["bitfinex-derivatives","ETHF0:USTF0",1757573117021,0.296,4441.4,4441.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757573117228,0.5085,4441.4,4441.3,1.67719775]
["bitfinex-derivatives","ETHF0:USTF0",1757573117520,0.296,4441.8,4441.3,1.67719775]
["bitfinex-derivatives","ETHF0:USTF0",1757573117723,0.4225,4441.7,4441.6,1.37749775]
["bitfinex-derivatives","ETHF0:USTF0",1757573117928,0.7185,4441.7,4441.6,1.67719775]
["bitfinex-derivatives","ETHF0:USTF0",1757573123429,0.166,4442.2,4441.6,1.67719775]
["bitfinex-derivatives","ETHF0:USTF0",1757573123430,0.296,4442.4,4441.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757573123633,0.2125,4441.8,4441.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757573123833,0.2125,4441.8,4441.7,1.67719775]
["bitfinex-derivatives","ETHF0:USTF0",1757573124941,0.7185,4441.8,4441.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757573126228,0.4225,4441.8,4441.2,0.97139775]
["bitfinex-derivatives","ETHF0:USTF0",1757573126428,0.4225,4441.8,4441.1,1.80873782]
["bitfinex-derivatives","ETHF0:USTF0",1757573126429,0.4225,4441.4,4441.3,1.37749775]
["bitfinex-derivatives","ETHF0:USTF0",1757573126728,0.7185,4441.4,4441.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757573127431,0.2053,4441.6,4441.5,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1757573127633,0.4963,4441.6,4441.5,1.81249775]
["bitfinex-derivatives","ETHF0:USTF0",1757573127834,0.4963,4441.6,4441.5,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1757573128129,0.2053,4441.6,4441.5,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1757573128734,0.6936,4441.6,4441.5,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1757573129336,0.6936,4441.2,4441.1,2.17616065]
["bitfinex-derivatives","ETHF0:USTF0",1757573129531,0.6936,4441.2,4441.1,3.1475584]
["bitfinex-derivatives","ETHF0:USTF0",1757573129925,0.4026,4441.2,4441.1,3.4540584]
["bitfinex-derivatives","ETHF0:USTF0",1757573130931,0.2053,4441.2,4441.1,3.4540584]
["bitfinex-derivatives","ETHF0:USTF0",1757573132234,0.4963,4441.5,4441.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757573132425,0.4963,4441.5,4441.4,1.68609775]
["bitfinex-derivatives","ETHF0:USTF0",1757573132736,0.6936,4441.5,4441.4,1.68609775]
["bitfinex-derivatives","ETHF0:USTF0",1757573133325,0.9186,4441.5,4441.4,1.68609775]
["bitfinex-derivatives","ETHF0:USTF0",1757573133538,0.9186,4441.5,4441.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757573133834,0.9186,4441.5,4441.4,1.68609775]
["bitfinex-derivatives","ETHF0:USTF0",1757573134634,0.6276,4441.5,4441.4,1.68609775]
["bitfinex-derivatives","ETHF0:USTF0",1757573134831,0.225,4441.5,4441.4,1.68609775]
["bitfinex-derivatives","ETHF0:USTF0",1757573137438,0.9186,4441.5,4441.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757573137741,1.0402,4441.5,4441.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757573137930,0.2053,4441.1,4441.0,1.50459775]
["bitfinex-derivatives","ETHF0:USTF0",1757573138130,0.4963,4441.1,4441.0,1.81109775]
["bitfinex-derivatives","ETHF0:USTF0",1757573138329,0.2053,4441.1,4441.0,1.81109775]
["bitfinex-derivatives","ETHF0:USTF0",1757573138930,0.4963,4441.1,4441.0,1.81109775]
["bitfinex-derivatives","ETHF0:USTF0",1757573140634,0.6936,4441.1,4441.0,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757573140838,0.6936,4441.1,4440.5,2.71613562]
["bitfinex-derivatives","ETHF0:USTF0",1757573140839,0.6936,4440.6,4440.5,2.71613562]
["bitfinex-derivatives","ETHF0:USTF0",1757573141034,0.6936,4440.6,4440.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757573141035,0.6936,4440.1,4440.0,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757573141539,0.6936,4440.1,4440.0,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1757573141728,0.6936,4440.1,4440.0,1.81249775]
["bitfinex-derivatives","ETHF0:USTF0",1757573142842,0.6936,4440.1,4440.0,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1757573143039,0.6936,4440.1,4440.0,1.81249775]
["bitfinex-derivatives","ETHF0:USTF0",1757573143242,0.6936,4440.1,4440.0,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757573143442,0.6936,4440.1,4440.0,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1757573143642,0.6936,4440.1,4440.0,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757573144039,0.6936,4440.1,4440.0,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1757573144739,0.6936,4440.1,4440.0,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757573145041,0.4963,4440.9,4440.8,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757573145245,0.6936,4440.9,4440.8,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757573145836,0.6936,4440.9,4440.3,0.97139775]
["bitfinex-derivatives","ETHF0:USTF0",1757573146038,0.4026,4440.5,4440.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757573146342,0.6936,4440.5,4440.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757573146842,0.4026,4440.5,4440.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757573147043,0.2053,4440.5,4440.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757573147445,0.4963,4440.5,4440.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757573148146,0.6936,4440.5,4440.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757573148348,0.8152,4440.5,4440.4,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1757573148542,0.8152,4440.5,4440.4,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757573148846,0.5242,4440.5,4439.8,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757573149039,0.2053,4439.9,4439.8,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757573149738,0.2053,4440.1,4440.0,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1757573150047,0.2053,4440.1,4440.0,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1757573150341,0.2053,4440.1,4440.0,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1757573150547,0.4304,4440.1,4440.0,1.81249775]
["bitfinex-derivatives","ETHF0:USTF0",1757573151745,0.2251,4440.1,4440.0,1.81249775]
["bitfinex-derivatives","ETHF0:USTF0",1757573152339,0.2251,4440.1,4440.0,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1757573152536,0.2251,4440.1,4440.0,1.81249775]
["bitfinex-derivatives","ETHF0:USTF0",1757573152736,0.4304,4440.1,4440.0,1.81249775]
["bitfinex-derivatives","ETHF0:USTF0",1757573152941,0.9187,4440.1,4440.0,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757573155054,0.9187,4440.1,4440.0,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757573155349,0.1216,4440.0,4439.7,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757573155555,0.6936,4439.8,4439.7,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1757573156050,0.6936,4439.8,4439.2,0.97139775]
["bitfinex-derivatives","ETHF0:USTF0",1757573156250,0.291,4439.7,4439.3,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757573156450,0.6936,4439.4,4439.3,22.0147]
["bitfinex-derivatives","ETHF0:USTF0",1757573156954,0.6936,4439.4,4439.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757573157251,0.2053,4439.4,4439.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757573158147,0.1969,4439.9,4439.8,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1757573158354,0.7137,4439.9,4439.8,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1757573159146,0.7137,4439.9,4439.8,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757573160343,0.2251,4440.1,4439.8,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757573160344,0.422,4440.1,4440.0,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1757573160847,0.2251,4440.1,4440.0,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1757573161053,0.4028,4439.6,4439.5,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1757573161242,0.1969,4439.6,4439.5,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1757573161554,0.422,4440.1,4440.0,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1757573161947,0.7329,4440.1,4440.0,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1757573162147,0.9388,4440.1,4440.0,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1757573162554,0.422,4440.1,4440.0,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1757573162756,0.2251,4440.1,4440.0,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1757573163257,0.422,4440.1,4440.0,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1757573164155,0.2251,4440.1,4440.0,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1757573168658,0.2251,4440.1,4440.0,1.26669]
["bitfinex-derivatives","ETHF0:USTF0",1757573168956,0.1258,4442.0,4440.0,1.26669]
["bitfinex-derivatives","ETHF0:USTF0",1757573168957,0.5078,4441.1,4441.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1757573169160,0.97139775,4441.7,4441.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1757573169161,0.1969,4441.2,4441.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757573169358,0.5078,4441.2,4441.1,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757573169557,0.7137,4441.2,4441.1,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757573170364,0.5078,4441.2,4441.1,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757573171560,1.09719775,4442.0,4441.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1757573171760,0.3109,4441.9,4441.2,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757573171960,0.1969,4441.3,4441.2,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757573172165,0.5078,4441.3,4441.2,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757573173465,0.7137,4441.3,4441.2,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757573175763,0.7137,4441.3,4441.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1757573177459,0.7137,4441.3,4441.2,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1757573177960,0.3109,4441.6,4441.3,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757573178167,0.5078,4441.6,4441.5,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757573179361,0.3109,4441.9,4441.8,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757573179557,0.5078,4441.9,4441.8,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757573179955,0.7137,4441.9,4441.8,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757573183559,0.232,4442.4,4441.9,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757573183764,0.7137,4442.3,4442.2,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757573184468,0.7137,4442.3,4442.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1757573185175,0.7137,4442.3,4442.2,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1757573186170,0.1258,4442.0,4441.9,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1757573186471,0.8395,4442.0,4441.9,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1757573187880,0.8395,4442.0,4441.5,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757573188084,0.7228,4441.9,4441.8,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757573189574,0.7228,4441.9,4441.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757573195583,0.4156,4441.3,4441.2,21.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757573195781,0.7228,4441.3,4441.2,21.8126]
["bitfinex-derivatives","ETHF0:USTF0",1757573197090,0.7228,4441.3,4441.2,22.0163]
["bitfinex-derivatives","ETHF0:USTF0",1757573198993,0.7228,4441.3,4441.2,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757573199788,0.3072,4441.2,4441.1,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757573199988,0.7228,4440.6,4440.5,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757573202884,0.5138,4440.6,4440.5,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757573203394,1.19626613,4441.8,4440.5,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757573203395,0.5138,4441.9,4441.0,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1757573203594,0.5138,4441.9,4441.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757573203791,0.73895001,4441.9,4441.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757573203986,0.209,4441.2,4441.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757573204191,0.7228,4441.2,4441.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757573204590,0.7228,4441.2,4441.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757573205096,0.7228,4441.2,4441.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757573205393,0.7228,4441.2,4441.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757573205789,0.7228,4441.2,4441.1,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757573206190,0.5408,4441.0,4440.9,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757573206391,0.848,4441.0,4440.9,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757573207089,0.1252,4441.5,4441.0,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757573207296,0.5138,4441.4,4441.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757573207489,0.7228,4441.4,4441.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757573211397,0.3072,4441.9,4441.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757573211591,0.5138,4441.5,4441.4,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757573211791,0.1258,4442.0,4441.5,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757573211991,0.7228,4441.9,4441.8,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757573212885,0.7228,4441.9,4441.0,0.52149]
["bitfinex-derivatives","ETHF0:USTF0",1757573213090,0.7228,4441.2,4441.1,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757573213295,0.7228,4441.2,4440.5,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1757573213496,0.7228,4441.2,4440.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757573213793,0.7228,4441.2,4441.1,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757573214799,0.7228,4441.2,4441.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757573215494,0.5138,4441.2,4441.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757573215894,0.7228,4441.2,4441.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757573219205,0.7228,4441.2,4441.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757573219503,0.7228,4441.2,4441.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757573221008,0.7228,4441.2,4441.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757573221198,0.1187,4441.0,4440.8,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757573221401,0.7051,4440.7,4440.6,2.38853562]
["bitfinex-derivatives","ETHF0:USTF0",1757573222003,0.7051,4440.7,4440.6,2.70793562]
["bitfinex-derivatives","ETHF0:USTF0",1757573222593,0.5089,4440.7,4440.6,2.70793562]
["bitfinex-derivatives","ETHF0:USTF0",1757573223201,0.7051,4441.4,4441.3,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757573224007,0.5089,4441.4,4441.3,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757573225103,0.7051,4441.4,4441.3,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757573225404,0.7051,4441.4,4441.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1757573225909,0.7051,4441.4,4441.3,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757573226098,0.7051,4441.4,4441.3,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1757573226299,0.7051,4441.4,4440.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757573226503,0.3952,4441.4,4440.8,0.63721]
["bitfinex-derivatives","ETHF0:USTF0",1757573226708,0.5089,4441.3,4441.2,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1757573227006,0.5089,4441.3,4441.2,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757573227395,0.1258,4442.0,4441.2,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757573227396,0.7051,4441.9,4441.8,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757573227807,0.7051,4441.9,4441.5,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757573228001,0.7051,4441.9,4441.5,21.6194]
["bitfinex-derivatives","ETHF0:USTF0",1757573228304,0.3952,4441.6,4441.5,21.813]
["bitfinex-derivatives","ETHF0:USTF0",1757573228502,0.7051,4441.6,4441.5,21.813]
["bitfinex-derivatives","ETHF0:USTF0",1757573229611,0.7051,4441.6,4441.5,21.4936]
["bitfinex-derivatives","ETHF0:USTF0",1757573231005,0.7051,4441.6,4441.5,21.3]
["bitfinex-derivatives","ETHF0:USTF0",1757573231407,0.3952,4441.2,4441.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1757573231607,0.7051,4441.2,4441.1,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757573231808,0.7051,4441.2,4441.1,21.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757573232307,0.7051,4441.2,4441.1,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1757573232507,0.7051,4440.9,4440.8,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1757573233198,0.3952,4440.4,4440.3,2.00143562]
["bitfinex-derivatives","ETHF0:USTF0",1757573233403,0.7051,4440.4,4440.0,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757573233598,0.3952,4440.4,4440.0,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757573233904,0.3952,4440.4,4440.3,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1757573234210,0.7051,4440.4,4440.3,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1757573234909,0.3952,4439.8,4439.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757573235114,0.7051,4439.8,4439.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757573236803,0.7051,4439.8,4439.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1757573237111,0.7051,4439.8,4439.7,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1757573237610,0.7051,4439.8,4439.5,21.3]
["bitfinex-derivatives","ETHF0:USTF0",1757573237812,0.3952,4439.6,4439.5,21.4936]
["bitfinex-derivatives","ETHF0:USTF0",1757573238008,0.7051,4439.6,4439.5,21.4936]
["bitfinex-derivatives","ETHF0:USTF0",1757573238202,0.7051,4439.6,4439.5,22.0065]
["bitfinex-derivatives","ETHF0:USTF0",1757573239613,0.1187,4440.0,4439.5,21.8034]
["bitfinex-derivatives","ETHF0:USTF0",1757573239614,0.3099,4439.9,4439.5,21.8034]
["bitfinex-derivatives","ETHF0:USTF0",1757573239813,0.1187,4440.5,4440.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757573240027,0.5139,4440.5,4440.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1757573240229,0.3099,4440.4,4440.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757573240517,0.7051,4440.2,4440.1,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1757573240715,0.7051,4440.2,4440.1,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1757573241216,0.5139,4440.0,4439.9,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1757573241415,0.8238,4440.0,4439.9,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1757573241817,0.8238,4440.0,4439.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1757573242005,0.8238,4440.0,4439.9,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757573243817,0.8238,4440.0,4439.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1757573244317,0.8238,4440.0,4439.9,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757573245311,0.7051,4440.0,4439.9,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757573245515,0.1187,4440.5,4440.4,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757573245516,0.3177,4440.5,4440.4,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757573245711,0.5139,4440.5,4440.4,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757573245906,0.7391,4440.5,4439.9,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757573246113,0.3099,4439.9,4439.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757573246314,0.3952,4439.7,4439.6,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757573246518,0.7051,4439.7,4439.6,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757573251929,0.7051,4439.7,4439.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1757573253027,0.4167,4439.4,4439.3,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757573253327,0.7192,4439.4,4439.3,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757573253721,0.7192,4439.4,4439.3,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757573254325,0.7192,4439.4,4439.3,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757573257626,0.7192,4439.4,4439.0,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757573257823,0.4167,4439.4,4438.9,2.17005385]
["bitfinex-derivatives","ETHF0:USTF0",1757573258033,0.7192,4439.3,4439.2,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757573259031,0.7192,4439.3,4439.2,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757573259532,0.7192,4439.3,4439.2,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757573260931,0.511,4439.3,4439.2,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757573263224,0.7192,4439.3,4439.2,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757573263428,0.7192,4439.3,4439.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757573263624,0.7192,4439.3,4439.2,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757573264134,0.7192,4439.3,4439.2,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757573265435,0.3025,4439.9,4439.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757573265631,0.7192,4439.8,4439.7,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757573265835,0.94445,4439.8,4439.7,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757573266036,0.7192,4439.8,4439.7,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757573266631,0.7192,4439.8,4439.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757573266934,0.7192,4439.8,4439.7,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757573267539,0.1224,4439.5,4439.4,1.27608359]
["bitfinex-derivatives","ETHF0:USTF0",1757573267729,0.8416,4439.5,4439.4,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757573269144,0.8416,4439.5,4439.4,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757573271644,0.8416,4439.5,4439.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757573274854,0.8416,4439.5,4439.4,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757573276354,0.7192,4439.5,4439.4,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757573277755,0.8442,4439.5,4439.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757573278754,0.3015,4439.4,4439.0,2.00143562]
["bitfinex-derivatives","ETHF0:USTF0",1757573278947,0.4083,4439.1,4439.0,2.21123562]
["bitfinex-derivatives","ETHF0:USTF0",1757573279143,0.7098,4439.1,4439.0,2.70913562]
["bitfinex-derivatives","ETHF0:USTF0",1757573280848,0.7098,4439.1,4439.0,2.40613562]
["bitfinex-derivatives","ETHF0:USTF0",1757573281053,0.7098,4439.1,4439.0,2.70913562]
["bitfinex-derivatives","ETHF0:USTF0",1757573281653,0.7098,4439.1,4439.0,2.40613562]
["bitfinex-derivatives","ETHF0:USTF0",1757573281860,0.7098,4439.1,4439.0,2.70913562]
["bitfinex-derivatives","ETHF0:USTF0",1757573282357,0.7098,4439.1,4439.0,2.21123562]
["bitfinex-derivatives","ETHF0:USTF0",1757573282557,0.7098,4439.1,4439.0,2.70913562]
["bitfinex-derivatives","ETHF0:USTF0",1757573282746,0.3015,4439.4,4439.0,2.52823562]
["bitfinex-derivatives","ETHF0:USTF0",1757573282951,0.3015,4439.4,4439.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757573283148,0.3015,4439.9,4439.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757573283344,0.4083,4439.9,4439.8,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757573283548,0.4083,4439.9,4439.8,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757573283951,0.7098,4439.9,4439.8,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757573284152,0.5143,4440.4,4440.3,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757573284453,0.7098,4440.4,4440.3,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757573284654,0.5143,4440.4,4440.3,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757573285455,0.3015,4440.9,4440.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757573285651,32.8393,4441.4,4441.3,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757573285959,33.81138359,4441.4,4440.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757573286155,0.2128,4440.8,4440.7,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757573286354,0.5143,4440.8,4440.7,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757573286556,1.68188359,4440.8,4440.7,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757573286753,0.4083,4440.4,4440.3,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1757573286959,0.7098,4440.4,4440.3,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757573287153,0.7098,4440.4,4440.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757573287458,0.3015,4440.3,4440.2,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757573287653,0.7098,4440.3,4440.2,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757573287853,0.7098,4440.3,4440.2,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757573288053,0.7098,4440.3,4440.2,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757573290058,0.7098,4440.3,4440.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757573290659,0.5333,4440.0,4439.9,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757573290961,0.8348,4440.0,4439.6,21.532]
["bitfinex-derivatives","ETHF0:USTF0",1757573291152,0.3015,4439.9,4439.6,21.532]
["bitfinex-derivatives","ETHF0:USTF0",1757573291358,0.7098,4439.9,4439.8,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757573291556,0.7098,4439.9,4439.8,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757573291754,0.7098,4439.9,4439.8,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757573295457,0.7098,4439.9,4439.5,21.4221]
["bitfinex-derivatives","ETHF0:USTF0",1757573295458,0.4083,4439.9,4439.5,21.3]
["bitfinex-derivatives","ETHF0:USTF0",1757573295765,0.7098,4439.6,4439.5,22.0077]
["bitfinex-derivatives","ETHF0:USTF0",1757573296061,0.7098,4439.6,4439.5,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757573297158,0.125,4439.5,4439.4,21.3]
["bitfinex-derivatives","ETHF0:USTF0",1757573297365,0.8348,4439.5,4439.4,21.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757573297568,0.8348,4439.5,4439.4,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757573299165,0.5143,4439.5,4439.4,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757573299562,0.125,4440.0,4439.4,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757573299871,0.2128,4440.0,4439.9,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757573300068,0.5143,4440.0,4439.9,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757573301672,0.7098,4440.0,4439.9,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757573304971,0.5143,4440.0,4439.9,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757573306568,0.8348,4440.0,4439.9,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757573309076,0.3058,4440.4,4439.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757573309281,0.2135,4440.4,4440.3,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1757573309477,0.2135,4440.4,4440.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757573309478,0.5193,4440.4,4440.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757573313573,0.3058,4440.9,4440.4,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757573313879,0.7255,4440.9,4440.8,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757573315178,0.7255,4440.1,4440.0,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757573315580,0.7255,4440.1,4440.0,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757573315771,0.7255,4440.1,4440.0,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757573316475,0.7255,4440.1,4440.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1757573316676,0.7255,4440.1,4440.0,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757573318683,0.7255,4440.1,4439.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757573318684,0.4197,4439.8,4439.5,2.00143562]
["bitfinex-derivatives","ETHF0:USTF0",1757573318874,0.7255,4439.6,4439.5,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757573319076,0.4197,4439.2,4439.1,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757573319276,0.7255,4439.2,4439.1,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757573320486,0.7255,4439.2,4439.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757573328584,0.7255,4439.2,4439.1,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757573328789,0.7255,4439.2,4438.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757573328790,0.1259,4439.0,4438.6,2.00143562]
["bitfinex-derivatives","ETHF0:USTF0",1757573329096,0.3058,4438.6,4438.5,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757573329282,0.7255,4438.6,4438.5,21.5134]
["bitfinex-derivatives","ETHF0:USTF0",1757573329688,0.7255,4438.6,4438.5,21.8094]
["bitfinex-derivatives","ETHF0:USTF0",1757573329884,0.7255,4438.6,4438.5,21.5134]
["bitfinex-derivatives","ETHF0:USTF0",1757573330196,0.7255,4438.6,4438.5,21.3]
["bitfinex-derivatives","ETHF0:USTF0",1757573330489,0.7255,4438.6,4438.5,21.5134]
["bitfinex-derivatives","ETHF0:USTF0",1757573330992,0.7255,4438.6,4438.5,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757573331291,0.7255,4438.3,4438.2,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757573331598,0.7255,4438.3,4438.2,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757573332387,0.7255,4438.3,4437.9,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1757573332593,0.5456,4438.0,4437.9,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757573332892,0.8514,4438.0,4437.9,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757573333095,0.5193,4438.0,4437.9,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757573333285,0.1259,4438.5,4438.0,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757573333486,0.1259,4439.0,4438.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757573333797,0.4197,4438.9,4438.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1757573333996,0.7255,4438.9,4438.8,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757573334198,0.7255,4438.9,4438.8,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757573334398,0.7255,4438.9,4438.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757573334696,0.1259,4439.0,4438.0,1.31892855]
["bitfinex-derivatives","ETHF0:USTF0",1757573334697,0.2135,4438.2,4438.1,22.0239]
["bitfinex-derivatives","ETHF0:USTF0",1757573334993,0.5193,4438.2,4438.1,24.89665603]
["bitfinex-derivatives","ETHF0:USTF0",1757573335189,0.1259,4439.0,4438.1,24.89665603]
["bitfinex-derivatives","ETHF0:USTF0",1757573335397,0.3058,4438.9,4438.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757573335895,0.2135,4438.3,4438.2,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757573336091,0.5193,4438.3,4438.2,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757573336293,0.7255,4438.3,4438.2,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757573336692,0.7255,4438.3,4438.2,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1757573336899,0.7255,4438.3,4437.6,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757573337298,0.4197,4438.3,4437.6,24.48463714]
["bitfinex-derivatives","ETHF0:USTF0",1757573337498,0.2992,4438.3,4437.6,24.48463714]
["bitfinex-derivatives","ETHF0:USTF0",1757573337699,0.213,4437.8,4437.7,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757573337899,0.5122,4437.8,4437.7,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757573338596,0.5122,4437.8,4437.6,21.3]
["bitfinex-derivatives","ETHF0:USTF0",1757573338597,0.2992,4437.7,4437.6,21.3]
["bitfinex-derivatives","ETHF0:USTF0",1757573338900,0.8256,4437.5,4437.4,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1757573339201,0.8256,4437.5,4437.4,22.0311]
["bitfinex-derivatives","ETHF0:USTF0",1757573340595,0.7089,4437.5,4437.4,21.3]
["bitfinex-derivatives","ETHF0:USTF0",1757573340795,0.7089,4437.5,4437.4,22.0311]
["bitfinex-derivatives","ETHF0:USTF0",1757573340996,0.5122,4437.5,4437.4,22.0311]
["bitfinex-derivatives","ETHF0:USTF0",1757573343103,0.7089,4437.5,4437.4,22.0311]
["bitfinex-derivatives","ETHF0:USTF0",1757573344003,0.8256,4437.5,4437.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757573344206,0.8256,4437.5,4437.4,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1757573344408,0.8256,4437.5,4437.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757573344705,0.8256,4437.5,4437.4,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757573345695,0.2992,4437.4,4437.0,21.6055]
["bitfinex-derivatives","ETHF0:USTF0",1757573345899,0.7089,4437.1,4437.0,22.0311]
["bitfinex-derivatives","ETHF0:USTF0",1757573346898,0.7089,4437.1,4437.0,21.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757573347605,0.7089,4437.1,4437.0,22.0311]
["bitfinex-derivatives","ETHF0:USTF0",1757573347799,0.1167,4437.5,4436.7,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757573347800,0.7089,4436.8,4436.7,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757573347998,0.5122,4436.8,4436.7,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757573348197,0.7089,4436.8,4436.7,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757573349406,0.2992,4437.4,4436.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757573349608,0.5122,4437.4,4437.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757573349905,0.5122,4437.4,4437.3,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757573350303,0.7089,4437.4,4437.3,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757573351710,0.5122,4437.4,4437.3,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757573354304,0.2992,4437.9,4437.4,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757573354509,0.7089,4437.9,4437.8,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757573354706,1.90622855,4437.9,4437.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757573355304,0.219,4438.3,4437.1,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757573355305,0.7089,4437.2,4437.1,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757573356913,0.5122,4437.2,4437.1,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757573357913,0.7089,4437.2,4437.1,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757573358214,0.7089,4437.2,4437.1,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1757573359011,0.7089,4437.2,4437.1,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757573359609,0.7089,4437.2,4436.7,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757573359809,0.2992,4437.1,4436.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757573360010,0.213,4436.7,4436.6,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757573360207,0.5122,4436.7,4436.6,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757573360410,0.7089,4436.7,4436.6,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757573362819,0.2992,4436.9,4436.7,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757573363018,0.5122,4436.9,4436.8,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757573365317,0.7089,4436.9,4436.8,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757573366316,0.7089,4436.9,4436.8,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1757573366514,0.4097,4436.4,4436.3,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1757573366714,0.7089,4436.4,4436.3,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1757573367319,0.7089,4436.4,4436.3,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757573372235,0.5122,4436.4,4436.3,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757573374029,0.7259,4436.4,4436.3,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757573375725,0.3028,4436.3,4436.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757573376034,0.3028,4436.3,4436.2,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1757573376035,0.7112,4436.3,4436.2,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1757573376334,0.1181,4436.0,4435.7,21.3]
["bitfinex-derivatives","ETHF0:USTF0",1757573376537,0.7112,4435.8,4435.7,21.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757573376736,0.2254,4436.3,4435.7,21.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757573376939,0.1947,4436.2,4436.1,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757573377138,0.7112,4436.2,4436.1,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757573378442,0.7112,4436.2,4436.1,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757573378940,0.7112,4436.2,4436.1,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757573382536,0.2254,4436.3,4436.2,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757573382742,0.5282,4436.3,4436.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757573382944,0.7229,4436.3,4436.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757573383735,0.2254,4436.3,4436.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757573384437,0.2254,4436.3,4436.2,1.70562208]
["bitfinex-derivatives","ETHF0:USTF0",1757573385644,0.2254,4436.3,4436.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757573386440,0.3028,4436.9,4436.3,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757573386637,0.3028,4436.9,4436.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757573387037,0.4975,4436.9,4436.8,22.0322]
["bitfinex-derivatives","ETHF0:USTF0",1757573395245,0.7112,4436.9,4436.8,22.0322]
["bitfinex-derivatives","ETHF0:USTF0",1757573395548,0.7112,4436.9,4436.2,0.17804806]
["bitfinex-derivatives","ETHF0:USTF0",1757573395746,0.4084,4436.9,4436.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757573396049,0.1947,4436.9,4436.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757573396245,0.4975,4436.9,4436.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757573399149,0.7112,4436.9,4436.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757573399551,0.7112,4436.9,4436.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757573399750,1.69602208,4436.7,4436.6,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757573400146,1.69602208,4436.7,4436.4,21.531]
["bitfinex-derivatives","ETHF0:USTF0",1757573400338,0.8435,4436.5,4436.4,21.4981]
["bitfinex-derivatives","ETHF0:USTF0",1757573400539,0.8435,4436.5,4436.4,22.0065]
["bitfinex-derivatives","ETHF0:USTF0",1757573400742,0.8435,4436.5,4436.4,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757573401352,0.5181,4436.5,4436.4,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757573401845,0.311,4437.4,4436.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757573402049,0.94798,4437.4,4437.3,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757573402753,0.7226,4437.4,4437.3,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757573407757,0.7226,4437.4,4437.0,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757573407949,0.4116,4437.4,4436.7,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757573408149,0.7226,4437.3,4437.2,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757573410149,0.7226,4437.3,4437.2,1.67992208]
["bitfinex-derivatives","ETHF0:USTF0",1757573410350,0.311,4437.3,4437.2,1.67992208]
["bitfinex-derivatives","ETHF0:USTF0",1757573411763,1.32252208,4438.0,4437.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757573411960,1.32252208,4438.0,4437.8,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757573411961,0.7226,4437.9,4437.8,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757573415163,0.7226,4437.9,4437.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757573415164,0.4116,4437.9,4437.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757573415364,0.2071,4437.4,4437.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757573415565,0.2071,4437.4,4437.3,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757573415762,0.7226,4437.4,4437.3,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757573417861,0.1181,4438.0,4437.3,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757573418070,0.7226,4437.9,4437.8,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757573418470,0.311,4437.8,4437.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757573423673,0.7226,4437.8,4437.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757573424373,0.7226,4437.8,4437.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757573424970,0.7226,4437.8,4437.7,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757573426772,0.7226,4437.8,4437.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757573427071,0.7226,4437.2,4437.1,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757573436679,0.7083,4436.9,4436.8,2.20783562]
["bitfinex-derivatives","ETHF0:USTF0",1757573437686,0.7083,4436.9,4436.8,2.52623562]
["bitfinex-derivatives","ETHF0:USTF0",1757573439481,0.7083,4436.9,4436.8,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757573439685,0.7083,4436.9,4436.8,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757573439877,0.7083,4436.9,4436.8,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757573441784,0.7083,4436.9,4436.8,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757573442180,0.7083,4436.9,4436.8,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757573444981,0.7083,4436.9,4436.8,2.73226426]
["bitfinex-derivatives","ETHF0:USTF0",1757573445181,0.5131,4436.9,4436.8,2.73226426]
["bitfinex-derivatives","ETHF0:USTF0",1757573445485,0.8292,4437.5,4437.4,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757573447784,0.8292,4437.5,4437.4,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757573448591,0.8292,4437.5,4437.4,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757573448786,0.8292,4437.5,4437.4,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757573448991,0.7083,4437.5,4437.4,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757573455900,0.828,4437.5,4437.4,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757573459605,0.828,4437.5,4437.4,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757573460595,0.828,4437.5,4437.4,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757573462417,0.828,4437.5,4437.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757573463215,0.828,4437.5,4437.0,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757573463414,0.5235,4437.0,4436.9,2.23466426]
["bitfinex-derivatives","ETHF0:USTF0",1757573463610,0.8146,4437.0,4436.9,2.44716426]
["bitfinex-derivatives","ETHF0:USTF0",1757573464116,0.8146,4437.0,4436.9,2.75466426]
["bitfinex-derivatives","ETHF0:USTF0",1757573464613,0.8146,4437.0,4436.9,2.95646426]
["bitfinex-derivatives","ETHF0:USTF0",1757573465117,0.6924,4437.0,4436.9,2.95646426]
["bitfinex-derivatives","ETHF0:USTF0",1757573468714,0.4847,4437.5,4437.4,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757573468915,0.2911,4437.9,4437.5,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757573469218,0.4847,4437.9,4437.8,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757573473821,0.2911,4438.4,4437.9,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757573474117,0.2911,4438.4,4437.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757573474118,0.4847,4438.5,4438.4,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757573474517,0.3158,4439.0,4438.9,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757573474723,0.8146,4439.0,4438.9,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757573475123,0.1222,4438.5,4438.3,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757573475324,0.6924,4438.4,4438.2,21.3]
["bitfinex-derivatives","ETHF0:USTF0",1757573475626,0.6924,4437.9,4437.8,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1757573475822,0.6924,4437.9,4437.8,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1757573476021,0.6924,4437.9,4437.8,22.2518]
["bitfinex-derivatives","ETHF0:USTF0",1757573476722,0.6924,4437.9,4437.8,21.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757573477115,0.4013,4437.9,4437.3,2.00466426]
["bitfinex-derivatives","ETHF0:USTF0",1757573477316,0.2911,4437.3,4437.2,2.00466426]
["bitfinex-derivatives","ETHF0:USTF0",1757573477520,0.2911,4437.3,4437.2,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1757573477521,0.6924,4437.3,4437.2,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1757573481328,0.6924,4437.3,4437.2,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757573481527,0.6924,4437.3,4437.2,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1757573481921,0.1222,4437.0,4436.9,2.00466426]
["bitfinex-derivatives","ETHF0:USTF0",1757573482231,0.8146,4437.0,4436.9,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757573482432,0.8146,4437.0,4436.9,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757573482827,0.8146,4437.0,4436.6,2.00466426]
["bitfinex-derivatives","ETHF0:USTF0",1757573483025,0.4013,4436.7,4436.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757573483224,0.1222,4437.0,4436.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1757573483225,0.6924,4436.6,4436.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1757573484227,0.4013,4436.6,4436.4,21.3]
["bitfinex-derivatives","ETHF0:USTF0",1757573484431,0.6924,4436.2,4436.1,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757573484630,0.6924,4436.2,4436.1,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1757573484926,0.6924,4436.2,4436.1,22.2518]
["bitfinex-derivatives","ETHF0:USTF0",1757573485227,0.6924,4436.2,4436.1,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1757573487631,0.6924,4436.2,4436.1,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757573488233,0.6924,4436.2,4436.1,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757573489228,0.6924,4436.2,4436.1,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757573490029,0.2911,4436.2,4436.1,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757573490331,0.7311,4436.9,4436.8,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757573491631,0.7311,4436.9,4436.5,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757573492140,0.7311,4436.3,4436.2,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757573492431,0.7311,4436.3,4436.2,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757573494434,0.1265,4436.0,4435.8,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757573494639,0.7311,4435.9,4435.8,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1757573495041,0.7311,4435.9,4435.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757573495838,0.4093,4435.9,4435.5,22.27331486]
["bitfinex-derivatives","ETHF0:USTF0",1757573496138,0.7311,4435.9,4435.8,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757573496346,0.3218,4435.8,4435.5,21.3]
["bitfinex-derivatives","ETHF0:USTF0",1757573496645,0.5358,4435.5,4435.4,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757573496841,0.5358,4435.5,4435.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757573497144,0.8576,4435.5,4435.4,22.0251]
["bitfinex-derivatives","ETHF0:USTF0",1757573497335,0.8576,4435.5,4435.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757573500642,0.8576,4435.5,4435.4,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757573500841,0.8576,4435.5,4435.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757573501044,0.8576,4435.5,4435.4,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757573503345,0.5183,4434.6,4434.5,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1757573503641,0.5183,4434.6,4434.5,5.02639592]
["bitfinex-derivatives","ETHF0:USTF0",1757573503947,0.5183,4434.6,4434.5,26.32639592]
["bitfinex-derivatives","ETHF0:USTF0",1757573504148,0.5183,4434.6,4434.5,26.55189591]
["bitfinex-derivatives","ETHF0:USTF0",1757573504949,0.5183,4434.6,4434.5,26.32639592]
["bitfinex-derivatives","ETHF0:USTF0",1757573505145,0.5183,4434.6,4434.5,26.44869592]
["bitfinex-derivatives","ETHF0:USTF0",1757573505350,0.323,4435.0,4434.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757573505552,0.1965,4435.0,4434.9,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757573505747,0.1965,4435.5,4435.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757573505954,0.5183,4435.5,4435.4,1.69841486]
["bitfinex-derivatives","ETHF0:USTF0",1757573508153,0.1265,4436.0,4435.5,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757573508347,0.5358,4436.0,4435.2,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757573508748,0.3218,4435.9,4435.2,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757573509046,0.7311,4435.3,4435.2,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757573510148,0.3218,4435.2,4434.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757573510347,0.7311,4435.2,4435.1,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757573510855,0.7311,4434.9,4434.8,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757573511053,0.7311,4434.9,4434.8,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757573512647,0.7311,4434.9,4434.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757573513348,0.7311,4434.9,4434.5,21.8387]
["bitfinex-derivatives","ETHF0:USTF0",1757573513647,0.7311,4434.6,4434.5,22.2551]
["bitfinex-derivatives","ETHF0:USTF0",1757573514754,0.1265,4435.0,4434.5,22.3774]
["bitfinex-derivatives","ETHF0:USTF0",1757573514953,0.1265,4435.5,4434.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757573515154,0.5358,4435.5,4435.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757573515548,0.8576,4435.5,4435.4,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757573518955,0.8576,4435.5,4434.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757573518956,0.3116,4435.4,4434.8,1.49901486]
["bitfinex-derivatives","ETHF0:USTF0",1757573519143,0.5123,4434.9,4434.8,1.90491486]
["bitfinex-derivatives","ETHF0:USTF0",1757573519854,0.3116,4434.9,4434.8,1.90491486]
["bitfinex-derivatives","ETHF0:USTF0",1757573520050,0.1265,4435.5,4434.9,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757573520360,0.7221,4435.4,4435.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757573520655,0.8486,4436.0,4435.9,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757573521153,0.8486,4436.0,4435.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757573521557,0.8486,4436.0,4435.7,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757573521748,0.537,4436.0,4435.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757573521950,0.7221,4435.7,4435.6,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1757573522154,0.7221,4435.7,4435.6,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757573522356,0.7221,4435.7,4435.6,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757573522656,0.7221,4435.3,4435.2,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757573525055,0.7221,4435.3,4435.2,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1757573525255,0.7221,4435.3,4435.2,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757573526957,0.4105,4435.3,4434.9,1.26901486]
["bitfinex-derivatives","ETHF0:USTF0",1757573527157,0.7221,4435.2,4435.1,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757573528661,0.7221,4434.7,4434.6,2.70626426]
["bitfinex-derivatives","ETHF0:USTF0",1757573528956,0.5123,4434.7,4434.6,7.03564638]
["bitfinex-derivatives","ETHF0:USTF0",1757573529256,0.5123,4434.7,4434.6,6.81016639]
["bitfinex-derivatives","ETHF0:USTF0",1757573530458,0.5123,4434.7,4434.6,6.58016639]
["bitfinex-derivatives","ETHF0:USTF0",1757573530650,0.5123,4434.7,4434.6,6.81016639]
["bitfinex-derivatives","ETHF0:USTF0",1757573530852,0.5123,4434.7,4434.6,2.70626426]
["bitfinex-derivatives","ETHF0:USTF0",1757573533260,0.5123,4434.7,4434.6,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757573534161,0.5123,4434.7,4434.2,2.82058146]
["bitfinex-derivatives","ETHF0:USTF0",1757573534162,0.7221,4434.7,4434.3,2.232821]
["bitfinex-derivatives","ETHF0:USTF0",1757573534352,0.7221,4434.4,4434.3,2.726421]
["bitfinex-derivatives","ETHF0:USTF0",1757573534549,0.7221,4434.4,4434.3,2.934421]
["bitfinex-derivatives","ETHF0:USTF0",1757573534751,0.7221,4434.4,4434.3,3.90773586]
["bitfinex-derivatives","ETHF0:USTF0",1757573535245,0.7221,4434.4,4434.3,2.002821]
["bitfinex-derivatives","ETHF0:USTF0",1757573535460,0.4105,4434.4,4434.3,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757573536163,0.7221,4434.4,4434.3,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757573536855,0.7221,4434.4,4434.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757573537156,0.5123,4434.4,4434.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757573537349,0.5277,4435.0,4434.9,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757573537545,0.8393,4435.0,4434.9,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757573539261,0.8393,4435.0,4434.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757573541562,0.8393,4435.0,4434.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757573544764,0.8393,4435.0,4434.4,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757573547959,0.1283,4434.5,4434.4,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757573548163,0.8419,4434.5,4434.4,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757573548867,0.8419,4434.5,4434.4,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757573549563,0.7136,4434.5,4434.4,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757573552356,0.8419,4434.5,4434.4,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757573552665,0.8419,4434.5,4434.4,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757573553360,0.8419,4434.5,4434.4,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757573554061,0.8419,4434.5,4434.4,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757573556563,0.8419,4434.5,4434.1,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757573556767,0.8419,4434.5,4434.0,2.002821]
["bitfinex-derivatives","ETHF0:USTF0",1757573557062,0.2916,4434.4,4434.3,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757573557367,0.7136,4434.4,4434.3,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757573560566,0.7136,4434.4,4434.3,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757573560867,0.7136,4434.4,4434.1,1.1998346]
["bitfinex-derivatives","ETHF0:USTF0",1757573560868,0.7136,4434.9,4434.8,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757573561062,0.7136,4434.9,4434.8,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757573562065,0.7136,4434.9,4434.8,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757573562270,0.7136,4434.9,4434.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757573562469,0.7136,4434.9,4434.8,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757573562967,0.7136,4434.9,4434.6,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757573565577,0.7136,4434.9,4434.8,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757573566373,0.7136,4434.9,4434.8,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757573566571,0.7136,4434.9,4434.8,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757573567270,0.7136,4434.9,4434.8,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757573567869,0.1172,4435.5,4434.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757573568068,0.4997,4435.4,4435.3,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757573568371,0.7136,4435.4,4435.3,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757573568574,0.7136,4435.4,4435.3,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757573569373,0.7136,4435.4,4435.3,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757573572173,0.422,4435.4,4434.9,1.1998346]
["bitfinex-derivatives","ETHF0:USTF0",1757573572475,0.7136,4435.1,4435.0,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757573575077,0.4997,4435.1,4435.0,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757573575477,0.4997,4435.1,4435.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757573575777,0.1172,4435.5,4435.0,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1757573575778,0.2916,4435.4,4435.0,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1757573575977,0.5392,4435.5,4435.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757573576278,0.5392,4435.5,4435.4,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757573576465,0.8308,4435.5,4435.4,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757573577577,0.8308,4435.5,4435.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757573578384,0.8308,4435.5,4435.4,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757573578772,0.8308,4435.5,4435.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757573579677,0.8308,4435.5,4435.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757573579877,0.3985,4435.1,4435.0,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757573580078,0.3985,4434.8,4434.7,2.503321]
["bitfinex-derivatives","ETHF0:USTF0",1757573580278,0.7173,4434.8,4434.7,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1757573582882,0.7173,4434.8,4434.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757573586883,0.7173,4434.8,4434.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1757573587580,0.7173,4434.8,4434.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757573588575,0.3188,4435.4,4434.8,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757573588884,0.7173,4435.4,4435.3,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757573593080,0.5183,4435.4,4435.3,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757573593587,0.7173,4435.4,4435.3,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757573595191,0.3188,4435.9,4435.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1757573595488,0.3188,4435.9,4435.8,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757573595489,0.7173,4435.9,4435.8,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757573595876,0.7173,4435.9,4435.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757573596492,0.7173,4435.9,4435.8,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757573596782,0.7173,4435.9,4435.8,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757573598586,0.3188,4436.4,4435.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1757573598785,0.124,4437.0,4436.4,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757573598786,0.8456,4436.5,4436.4,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757573599793,0.3188,4436.5,4436.4,1.9090346]
["bitfinex-derivatives","ETHF0:USTF0",1757573600394,0.124,4437.0,4436.9,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757573600395,0.8413,4437.0,4436.9,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757573600789,0.8413,4437.0,4436.9,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757573601087,0.7173,4437.0,4436.9,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757573601497,0.8413,4437.0,4436.9,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757573601992,0.8413,4437.0,4436.9,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757573602190,0.8413,4437.0,4436.2,2.002821]
["bitfinex-derivatives","ETHF0:USTF0",1757573602487,0.8413,4437.0,4435.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757573602488,0.7173,4436.4,4436.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757573602681,0.7173,4436.4,4436.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757573602886,0.3188,4436.3,4436.2,21.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757573603087,0.7173,4436.3,4436.2,21.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757573603286,0.7173,4436.3,4436.2,21.8005]
["bitfinex-derivatives","ETHF0:USTF0",1757573603594,0.7173,4436.3,4436.2,22.0092]
["bitfinex-derivatives","ETHF0:USTF0",1757573608900,0.5183,4436.3,4436.2,22.0092]
["bitfinex-derivatives","ETHF0:USTF0",1757573609996,0.3188,4436.3,4436.2,22.0092]
["bitfinex-derivatives","ETHF0:USTF0",1757573610294,0.2996,4436.9,4436.3,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757573610498,0.7126,4436.9,4436.8,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757573610995,0.5116,4436.9,4436.8,1.67519402]
["bitfinex-derivatives","ETHF0:USTF0",1757573611202,0.212,4437.0,4436.9,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757573611391,0.7126,4437.0,4436.9,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757573611591,0.8315,4437.0,4436.9,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757573612697,0.8315,4437.0,4436.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757573613004,0.8315,4437.0,4436.9,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757573613503,0.8315,4437.0,4436.9,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1757573614805,0.8315,4437.0,4436.9,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757573620307,0.7126,4437.0,4436.9,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757573622607,0.8315,4437.0,4436.9,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757573622910,0.7126,4437.0,4436.9,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757573626506,0.124,4437.5,4436.9,1.37099402]
["bitfinex-derivatives","ETHF0:USTF0",1757573626507,0.2996,4437.4,4436.9,1.37099402]
["bitfinex-derivatives","ETHF0:USTF0",1757573626708,0.8366,4437.5,4437.4,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757573626906,0.8366,4437.5,4437.4,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1757573627205,0.8366,4437.5,4437.4,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757573628013,0.8366,4437.5,4436.9,0.97349402]
["bitfinex-derivatives","ETHF0:USTF0",1757573628215,0.5116,4437.0,4436.9,1.37099402]
["bitfinex-derivatives","ETHF0:USTF0",1757573628810,0.5116,4437.0,4436.9,1.67519402]
["bitfinex-derivatives","ETHF0:USTF0",1757573630421,0.7126,4437.0,4436.9,1.67519402]
["bitfinex-derivatives","ETHF0:USTF0",1757573632620,0.5116,4437.0,4436.9,1.67519402]
["bitfinex-derivatives","ETHF0:USTF0",1757573633826,0.8315,4437.0,4436.9,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757573634024,0.8315,4437.0,4436.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757573634225,0.8315,4437.0,4436.9,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757573637028,0.7126,4437.0,4436.9,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757573640335,0.124,4438.0,4437.3,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757573640520,0.7021,4437.9,4437.8,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757573643028,0.7021,4437.9,4437.8,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757573643338,0.7021,4437.9,4437.2,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1757573643339,0.7021,4437.3,4437.2,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1757573643538,0.7021,4437.3,4437.2,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757573646036,0.5022,4437.3,4437.2,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757573646336,0.7021,4437.9,4437.8,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757573647237,0.7021,4437.9,4437.8,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757573647634,0.7021,4437.9,4437.8,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757573649540,0.7021,4437.9,4437.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757573649839,0.7021,4437.9,4437.4,0.97349402]
["bitfinex-derivatives","ETHF0:USTF0",1757573649840,0.8283,4437.5,4437.4,1.17399402]
["bitfinex-derivatives","ETHF0:USTF0",1757573650140,0.8283,4437.5,4437.4,1.48069402]
["bitfinex-derivatives","ETHF0:USTF0",1757573650727,0.8283,4437.5,4437.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757573652947,0.7021,4436.8,4436.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757573660451,0.5022,4436.8,4436.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757573665054,0.7021,4436.8,4436.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757573667046,0.7021,4436.8,4436.7,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757573667242,0.833,4436.5,4436.4,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757573667449,0.833,4436.5,4436.0,2.002821]
["bitfinex-derivatives","ETHF0:USTF0",1757573667450,0.4094,4436.3,4436.0,2.002821]
["bitfinex-derivatives","ETHF0:USTF0",1757573667752,0.1288,4435.5,4435.0,2.231821]
["bitfinex-derivatives","ETHF0:USTF0",1757573668056,0.1288,4436.0,4435.5,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757573668259,0.5382,4436.0,4435.9,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757573668549,0.833,4436.0,4435.9,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757573668749,0.7042,4436.0,4435.9,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757573668955,0.1288,4437.5,4435.9,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757573668956,0.2103,4436.4,4436.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757573669147,0.5051,4436.4,4436.3,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757573669349,0.7042,4436.4,4436.3,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757573670258,0.7042,4436.4,4436.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757573671355,0.7042,4436.4,4436.3,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757573672346,0.7042,4436.4,4436.3,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757573672657,0.2103,4436.1,4436.0,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757573672854,0.5051,4436.1,4436.0,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757573673055,0.7042,4436.1,4436.0,2.86800947]
["bitfinex-derivatives","ETHF0:USTF0",1757573673361,0.4094,4435.8,4435.7,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1757573673559,0.7042,4435.8,4435.7,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1757573678461,0.2482,4437.0,4435.7,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1757573678660,0.7042,4436.4,4436.3,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757573679166,0.7042,4436.4,4436.0,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757573681965,0.4094,4435.8,4435.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757573682268,0.1288,4436.0,4435.2,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1757573682269,0.7042,4435.3,4435.2,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1757573682766,0.7042,4435.3,4435.2,3.33645625]
["bitfinex-derivatives","ETHF0:USTF0",1757573683163,0.7042,4435.3,4435.2,3.84765625]
["bitfinex-derivatives","ETHF0:USTF0",1757573689884,0.1288,4436.0,4435.2,3.84765625]
["bitfinex-derivatives","ETHF0:USTF0",1757573690174,0.5051,4436.0,4435.9,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757573690580,0.7042,4436.0,4435.9,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757573691075,0.833,4436.0,4435.9,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757573691278,0.833,4436.0,4435.9,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757573691477,0.833,4436.0,4435.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757573691672,0.833,4436.0,4435.3,22.80518902]
["bitfinex-derivatives","ETHF0:USTF0",1757573691873,0.5382,4435.5,4435.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757573692072,0.833,4435.5,4435.4,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1757573692377,0.7042,4435.5,4435.4,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1757573692573,0.5051,4435.9,4435.8,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757573692768,0.5051,4435.9,4435.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757573692968,0.7042,4435.9,4435.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757573696075,0.5051,4435.9,4435.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757573701387,0.1287,4435.5,4435.4,2.498321]
["bitfinex-derivatives","ETHF0:USTF0",1757573701579,0.8314,4435.5,4435.4,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757573701881,0.5015,4435.5,4435.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757573702082,0.1287,4436.0,4435.4,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757573702281,0.5376,4436.0,4435.9,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757573702882,0.8314,4436.0,4435.9,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757573703991,0.8314,4436.0,4435.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757573704396,0.8314,4436.0,4435.9,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757573705290,0.7027,4436.0,4435.9,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757573705890,0.8314,4436.0,4435.9,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757573706091,0.8314,4436.0,4435.9,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757573707095,0.7027,4436.0,4435.9,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757573708493,0.2938,4437.2,4435.9,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757573708695,1.21562809,4438.4,4437.4,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757573708896,0.7027,4437.9,4437.8,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757573709996,0.5015,4437.9,4437.8,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757573710491,0.7027,4437.9,4437.8,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757573712286,0.2938,4437.9,4437.8,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757573712794,0.5015,4437.9,4437.8,1.89898902]
["bitfinex-derivatives","ETHF0:USTF0",1757573714595,0.7027,4437.9,4437.8,1.89898902]
["bitfinex-derivatives","ETHF0:USTF0",1757573714898,0.7027,4437.9,4437.8,1.60008902]
["bitfinex-derivatives","ETHF0:USTF0",1757573715486,0.7027,4438.9,4438.8,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757573715696,0.5015,4438.9,4438.8,1.89898902]
["bitfinex-derivatives","ETHF0:USTF0",1757573715998,0.7027,4438.9,4438.8,22.0004]
["bitfinex-derivatives","ETHF0:USTF0",1757573716393,0.7027,4438.9,4438.8,21.3]
["bitfinex-derivatives","ETHF0:USTF0",1757573716593,0.7027,4438.9,4438.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757573716792,0.7027,4438.9,4438.8,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757573720398,0.7027,4439.9,4439.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757573720901,0.4089,4439.9,4439.2,21.3]
["bitfinex-derivatives","ETHF0:USTF0",1757573721101,0.7027,4439.3,4439.2,22.0004]
["bitfinex-derivatives","ETHF0:USTF0",1757573725602,0.7027,4439.3,4439.2,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757573727103,0.2902,4439.9,4439.3,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757573727305,0.208,4439.5,4439.4,1.92548902]
["bitfinex-derivatives","ETHF0:USTF0",1757573727502,0.7089,4439.5,4439.4,1.92548902]
["bitfinex-derivatives","ETHF0:USTF0",1757573728405,0.7089,4439.5,4439.4,1.69894119]
["bitfinex-derivatives","ETHF0:USTF0",1757573735703,0.8362,4439.5,4439.4,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757573736007,0.4187,4438.8,4438.7,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757573736210,0.7089,4438.8,4438.7,1.69894119]
["bitfinex-derivatives","ETHF0:USTF0",1757573738011,0.4982,4438.8,4438.7,1.69894119]
["bitfinex-derivatives","ETHF0:USTF0",1757573744023,0.4982,4438.8,4438.7,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757573744230,0.4982,4438.8,4438.7,1.69894119]
["bitfinex-derivatives","ETHF0:USTF0",1757573745033,0.1287,4440.0,4438.7,1.69894119]
["bitfinex-derivatives","ETHF0:USTF0",1757573745034,0.1273,4441.0,4439.8,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757573745330,0.1273,4441.0,4440.4,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757573745634,0.208,4440.6,4440.5,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1757573746934,0.4187,4440.6,4440.5,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1757573747131,0.7089,4440.6,4440.5,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1757573749735,0.7089,4441.3,4441.2,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757573752833,0.2902,4442.2,4441.2,4.34813396]
["bitfinex-derivatives","ETHF0:USTF0",1757573753136,0.7089,4442.2,4442.1,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757573753631,0.7089,4442.2,4442.1,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757573753939,0.7089,4442.2,4442.1,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757573754932,0.208,4442.2,4442.1,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757573755139,0.4982,4442.6,4442.5,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1757573755436,0.7089,4442.6,4442.5,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1757573755741,0.7089,4442.6,4442.5,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757573756236,0.7089,4442.6,4442.5,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757573756928,0.7089,4442.6,4442.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757573757141,0.7089,4442.6,4442.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1757573757538,0.7328,4442.6,4442.5,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757573759335,0.3141,4443.3,4443.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757573759538,0.1234,4445.0,4443.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757573759539,0.2059,4443.8,4443.7,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757573759741,0.8573,4445.0,4444.9,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757573760042,0.7339,4445.0,4444.9,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757573760231,0.1234,4446.0,4445.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757573760232,0.2059,4445.2,4445.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757573760429,0.4198,4445.2,4445.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757573760637,0.7339,4445.2,4445.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757573761139,0.7339,4445.2,4444.6,21.3]
["bitfinex-derivatives","ETHF0:USTF0",1757573761439,0.3141,4445.1,4444.9,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757573761628,0.3141,4445.1,4444.6,21.3]
["bitfinex-derivatives","ETHF0:USTF0",1757573761629,0.7339,4445.1,4445.0,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1757573761936,0.7339,4444.8,4444.7,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1757573762234,0.7339,4444.8,4444.7,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757573762441,0.7339,4444.8,4444.7,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1757573763235,0.3141,4444.7,4444.1,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757573763435,0.1234,4445.0,4444.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757573763436,0.7339,4444.2,4444.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757573764028,0.3141,4444.9,4444.2,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757573764238,0.3141,4445.4,4444.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757573764436,0.4198,4445.4,4445.3,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757573764739,0.7339,4445.4,4445.3,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1757573764945,0.3141,4445.3,4445.0,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757573765134,0.7339,4445.1,4445.0,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757573765436,0.1234,4445.5,4444.5,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1757573765437,0.7339,4444.6,4444.5,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1757573765634,0.1234,4444.5,4444.0,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1757573765838,0.22497,4445.4,4444.0,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1757573765839,0.3141,4445.4,4444.8,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757573766034,0.1234,4445.5,4444.9,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757573766239,0.4198,4444.6,4444.5,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1757573766438,0.4198,4444.6,4444.5,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757573766439,0.7339,4444.6,4444.5,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757573766835,0.4198,4444.6,4444.5,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1757573767443,0.7339,4444.6,4444.5,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757573767639,0.4198,4444.2,4444.1,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1757573767835,0.7339,4444.2,4443.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757573768037,0.7339,4444.2,4443.6,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757573769844,0.7339,4444.2,4444.1,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1757573770951,0.7339,4444.2,4444.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757573772335,0.7339,4444.2,4444.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757573772638,0.52,4444.9,4444.8,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757573772838,0.7339,4444.9,4444.8,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757573773443,0.3141,4445.5,4444.9,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757573773644,0.7339,4445.5,4445.4,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1757573773942,0.7339,4445.5,4445.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757573773943,0.8573,4445.5,4445.0,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757573774148,0.8573,4445.5,4444.6,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757573775352,0.8573,4445.5,4444.1,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1757573775353,0.8573,4445.5,4444.1,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757573775951,0.5432,4445.5,4444.0,0.53003]
["bitfinex-derivatives","ETHF0:USTF0",1757573776141,0.53908,4445.4,4444.1,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757573776543,0.22498,4445.3,4444.1,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757573776749,0.53908,4445.4,4444.1,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757573778745,0.7339,4444.2,4444.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757573779548,0.4198,4444.2,4444.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757573779853,0.2059,4444.2,4444.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757573780440,0.7339,4444.7,4444.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757573780645,0.3141,4445.1,4444.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757573780852,0.3141,4445.1,4445.0,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1757573780853,0.52,4445.1,4445.0,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1757573781252,0.7339,4445.1,4445.0,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757573781554,0.7339,4445.1,4444.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757573781750,0.3141,4444.9,4444.6,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1757573781945,0.7339,4444.7,4444.6,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1757573783644,0.7339,4444.7,4444.6,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757573785054,0.7339,4444.7,4444.3,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757573785255,0.7339,4444.7,4444.1,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757573786445,1.70417512,4444.6,4444.5,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1757573787051,1.70417512,4444.6,4444.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757573787356,0.7273,4444.1,4443.8,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757573787648,0.1985,4443.7,4443.6,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1757573787844,0.7273,4443.7,4443.6,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757573788556,0.7273,4443.7,4443.6,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1757573788944,0.7273,4443.7,4443.3,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757573789145,0.55309058,4443.6,4443.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757573789353,0.7273,4443.7,4443.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757573789554,0.1985,4443.2,4443.1,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757573790760,0.7273,4443.2,4443.1,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757573791756,0.7273,4443.2,4442.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757573791948,0.7273,4442.6,4442.5,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757573792150,0.411,4442.6,4442.5,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1757573792355,0.1985,4442.6,4442.5,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1757573793750,0.7273,4442.6,4442.5,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1757573793952,0.9523,4442.6,4442.5,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1757573794655,0.9523,4442.6,4442.5,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757573795355,0.9523,4442.6,4442.5,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1757573795653,0.9523,4442.6,4442.5,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757573796858,0.9523,4442.6,4442.5,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1757573797260,1.1833,4442.6,4442.5,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1757573799549,1.1833,4442.6,4442.5,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757573799754,1.1833,4442.6,4442.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757573799953,1.1833,4442.6,4442.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1757573800253,1.1833,4442.6,4442.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757573800459,0.1985,4441.7,4441.6,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757573801255,0.7273,4441.7,4441.6,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1757573801461,0.7273,4441.7,4441.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757573801961,0.7273,4441.7,4441.6,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757573802156,0.7273,4441.7,4441.6,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1757573804060,0.7273,4441.7,4441.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757573812070,0.7273,4441.7,4440.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1757573812271,0.1985,4440.7,4440.6,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1757573812463,0.7273,4440.7,4440.6,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757573813164,0.1985,4440.7,4440.6,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757573816173,0.411,4440.7,4440.6,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757573816373,0.7273,4440.7,4440.6,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757573817465,0.7273,4440.7,4440.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757573817868,0.7273,4440.7,4439.5,0.53154]
["bitfinex-derivatives","ETHF0:USTF0",1757573817869,1.91350735,4440.2,4439.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1757573818069,2.14350735,4440.2,4439.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757573818279,0.9469,4440.2,4439.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757573818574,0.9469,4440.2,4440.1,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757573818868,0.9469,4440.2,4440.1,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757573819073,0.9469,4440.2,4440.1,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757573820580,0.23,4440.5,4440.2,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757573820878,0.9469,4440.5,4440.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757573822670,0.3078,4441.0,4440.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757573822865,0.23,4441.1,4441.0,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757573823071,0.4308,4441.1,4441.0,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1757573824280,0.9469,4441.1,4441.0,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757573824577,0.9469,4441.1,4441.0,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1757573825178,0.9469,4441.1,4441.0,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757573825775,0.9469,4441.1,4441.0,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1757573826681,0.6391,4441.1,4441.0,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1757573828780,0.4308,4441.1,4441.0,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1757573828986,0.2008,4441.1,4441.0,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1757573829180,0.4259,4441.1,4441.0,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1757573829377,0.942,4441.1,4441.0,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1757573831081,0.942,4441.1,4440.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757573831280,0.4091,4440.6,4440.5,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1757573831480,0.7169,4440.6,4440.5,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1757573831882,0.4091,4440.6,4440.5,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1757573832289,0.2008,4440.6,4440.5,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1757573833388,0.3078,4440.9,4440.5,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1757573833586,0.5086,4440.9,4440.8,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1757573833790,0.5086,4440.9,4440.8,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757573833992,0.7169,4440.9,4440.8,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757573834179,0.2251,4441.1,4440.8,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1757573834385,0.2251,4441.1,4440.5,0.52795]
["bitfinex-derivatives","ETHF0:USTF0",1757573834386,0.4551,4441.1,4441.0,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1757573836091,0.6559,4441.1,4441.0,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1757573836490,0.4259,4441.1,4441.0,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1757573836797,0.942,4441.1,4441.0,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757573837094,0.942,4441.1,4440.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757573837299,0.1247,4441.0,4440.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757573837593,0.5329,4441.1,4440.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1757573837794,0.7169,4440.8,4440.7,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757573837992,0.7169,4440.8,4440.7,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757573840693,0.2251,4441.1,4441.0,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1757573840694,0.942,4441.1,4441.0,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1757573841792,0.942,4441.1,4440.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757573841992,0.6342,4441.1,4440.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757573842185,0.7169,4441.0,4440.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757573842389,0.8416,4441.0,4440.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757573842796,0.4091,4440.7,4440.6,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757573843094,0.7169,4440.7,4440.6,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757573843697,0.4091,4440.7,4440.6,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757573843893,0.7169,4440.7,4440.6,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757573844291,0.7169,4440.7,4440.6,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757573844684,0.7169,4440.7,4440.6,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757573845086,0.4091,4440.7,4440.6,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757573845291,0.2008,4440.7,4440.6,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757573845486,0.7169,4440.7,4440.6,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757573847294,0.4091,4440.7,4440.6,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757573847497,0.7291,4440.7,4440.6,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757573848103,0.32,4440.6,4440.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757573848300,0.2011,4440.3,4440.2,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757573848495,0.32,4440.9,4440.2,0.91029999]
["bitfinex-derivatives","ETHF0:USTF0",1757573848699,0.7205,4440.9,4440.8,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1757573848898,0.7205,4440.9,4440.8,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757573849103,0.7205,4440.9,4440.8,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757573849595,0.7205,4440.9,4440.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757573849801,0.7205,4440.9,4440.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757573849998,0.7205,4440.9,4440.8,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757573850294,0.7205,4440.9,4440.8,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757573850499,0.7205,4440.9,4440.8,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757573850896,0.7205,4440.9,4440.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757573851396,0.7205,4440.9,4440.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757573851600,0.1277,4441.0,4440.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757573851601,0.7205,4440.8,4440.7,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757573851997,0.7205,4440.8,4440.7,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757573852197,0.7205,4440.8,4440.7,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757573852802,0.9456,4440.8,4440.7,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757573853199,0.2251,4440.8,4440.6,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1757573853505,0.7205,4440.7,4440.6,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757573855106,0.2251,4440.8,4440.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1757573855306,0.2251,4440.8,4440.7,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757573855805,0.4262,4440.8,4440.7,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757573856308,0.7462,4440.8,4440.7,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757573857507,0.2251,4440.8,4440.7,1.65680111]
["bitfinex-derivatives","ETHF0:USTF0",1757573858008,0.2251,4440.8,4440.7,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757573858206,0.4262,4440.8,4440.7,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757573858513,0.9456,4440.8,4440.7,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757573858708,0.6256,4440.8,4440.7,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757573859004,0.4262,4440.8,4440.7,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757573859208,0.2251,4440.8,4440.7,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757573860706,0.2251,4440.8,4440.7,1.65680111]
["bitfinex-derivatives","ETHF0:USTF0",1757573861108,0.2251,4440.8,4440.7,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757573866813,0.9456,4440.8,4440.7,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757573868821,0.6256,4440.8,4440.7,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757573870021,0.4262,4440.8,4440.7,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757573870315,0.9456,4440.8,4440.7,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757573870709,0.9456,4440.8,4440.7,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757573870915,0.9456,4440.8,4440.7,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757573871111,0.9456,4440.8,4440.7,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757573871319,0.7205,4440.4,4440.3,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757573872613,0.9456,4440.4,4440.3,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757573875516,0.9456,4440.4,4440.3,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757573879120,0.6256,4440.4,4440.3,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757573880021,0.9166,4440.4,4440.3,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757573880821,0.2251,4440.4,4440.3,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757573882118,0.7043,4441.1,4441.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1757573882517,0.7043,4441.1,4441.0,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757573882719,0.7043,4441.1,4441.0,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757573883315,0.7043,4441.1,4441.0,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757573883619,0.7043,4441.7,4441.6,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757573883810,1.15845001,4441.7,4441.6,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757573884718,0.9333,4441.7,4441.6,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757573885813,0.9333,4441.7,4441.6,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757573886521,0.9333,4441.7,4441.6,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757573894425,0.7043,4441.7,4441.6,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757573894725,0.9333,4441.7,4441.6,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757573897927,0.9333,4441.7,4441.2,1.37689111]
["bitfinex-derivatives","ETHF0:USTF0",1757573898123,0.1247,4442.5,4441.2,1.37689111]
["bitfinex-derivatives","ETHF0:USTF0",1757573898124,0.2036,4442.5,4442.4,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757573898828,1.79920111,4442.5,4442.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757573899028,1.67600111,4442.2,4442.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757573899227,0.9333,4442.2,4442.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757573899430,0.6423,4442.2,4442.1,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757573899823,0.6423,4442.2,4441.8,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757573900022,0.6423,4442.2,4442.1,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757573900531,0.9333,4442.2,4442.1,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757573901035,0.7043,4441.7,4441.6,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757573901524,0.7043,4441.7,4441.6,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757573902228,0.291,4441.6,4441.2,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757573902434,0.2036,4441.1,4441.0,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757573902632,0.2036,4441.1,4441.0,1.50640111]
["bitfinex-derivatives","ETHF0:USTF0",1757573902932,0.291,4441.3,4441.0,1.50640111]
["bitfinex-derivatives","ETHF0:USTF0",1757573903125,0.2036,4441.3,4441.2,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757573904343,0.454,4441.6,4441.2,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757573904642,0.291,4441.5,4441.3,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757573904843,0.2036,4441.4,4441.3,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757573905143,0.4946,4441.4,4441.3,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757573905950,0.2036,4441.4,4441.3,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757573908639,0.163,4441.6,4441.3,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757573908952,0.229,4442.7,4441.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757573909246,0.3048,4442.6,4441.7,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757573910246,0.6962,4442.6,4442.5,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1757573910447,0.6204,4442.6,4442.5,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1757573910951,0.9252,4442.6,4442.5,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1757573911949,0.229,4442.6,4442.5,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1757573912648,0.196,4442.7,4442.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757573912848,0.196,4442.7,4442.6,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757573913443,0.6962,4442.7,4442.6,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757573914039,0.5338,4443.0,4442.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1757573914248,0.3914,4442.8,4442.7,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757573914747,0.3048,4443.7,4443.4,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757573914953,0.5004,4444.1,4444.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1757573915247,0.5004,4444.1,4444.0,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757573915450,0.5004,4444.1,4444.0,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1757573915653,0.8052,4444.1,4444.0,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1757573916447,0.6962,4444.1,4444.0,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1757573916749,0.9252,4444.1,4444.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757573916951,0.9252,4444.1,4444.0,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1757573919449,0.196,4444.2,4444.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757573919649,0.196,4444.2,4444.1,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757573919841,0.229,4444.3,4444.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1757573920044,0.229,4444.3,4444.2,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757573920245,0.7298,4444.3,4444.2,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757573920543,0.9252,4444.3,4444.2,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757573921652,0.9252,4444.3,4444.2,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1757573922048,0.9252,4444.3,4443.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757573926356,0.9252,4444.3,4444.2,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1757573926657,0.9252,4444.3,4443.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757573927157,0.6962,4443.7,4443.0,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1757573927345,0.6962,4443.7,4443.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1757573927551,0.6962,4443.7,4443.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757573928247,0.6962,4443.7,4443.6,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1757573928850,4.92124,4443.7,4442.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757573929062,0.1197,4444.0,4442.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757573929063,0.3914,4442.7,4442.6,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757573929649,0.6962,4442.7,4442.6,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1757573929849,0.6962,4442.7,4442.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757573931353,0.1197,4443.5,4442.7,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757573931654,0.6962,4443.8,4443.7,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757573932550,0.3914,4443.8,4443.7,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757573932753,0.6962,4443.8,4443.7,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757573934548,0.6962,4443.8,4443.7,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1757573935559,0.6962,4443.8,4443.7,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757573939956,0.196,4443.8,4443.7,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757573940265,0.229,4443.9,4443.7,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757573940464,0.2136,4443.8,4443.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1757573941056,0.2136,4443.8,4443.7,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757573942765,0.5087,4443.8,4443.7,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757573943265,0.7171,4443.8,4443.7,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757573945763,0.7171,4443.8,4443.7,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1757573945969,0.7171,4443.8,4443.7,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757573946470,0.7171,4443.8,4443.7,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1757573947368,0.7171,4443.8,4443.7,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757573948066,0.7171,4443.8,4443.7,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1757573948454,0.7171,4443.8,4443.0,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1757573948660,0.7171,4443.2,4443.1,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1757573951966,0.7171,4443.2,4442.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757573953472,0.7171,4442.7,4442.6,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1757573953770,0.7171,4442.7,4442.6,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757573954967,0.7171,4442.7,4442.6,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1757573955671,0.7171,4442.7,4442.1,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757573955970,0.7171,4442.7,4442.6,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1757573956561,0.7171,4442.7,4442.6,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757573956968,0.7171,4442.7,4442.6,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1757573958175,0.7171,4442.7,4442.6,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757573958176,0.2136,4442.7,4442.6,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757573961076,0.4401,4443.1,4443.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1757573961270,0.6537,4443.1,4443.0,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1757573961470,0.5087,4443.1,4443.0,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1757573961865,0.7171,4443.1,4443.0,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1757573962271,0.2136,4443.1,4443.0,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1757573962471,0.5241,4443.4,4443.1,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757573962672,0.7377,4443.4,4443.3,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757573963073,0.229,4443.6,4443.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1757573963271,0.2136,4443.7,4443.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757573963581,0.2136,4443.7,4443.6,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757573965080,0.7171,4443.7,4443.6,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757573966874,0.7171,4443.7,4443.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757573967681,1.91284642,4443.7,4443.1,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757573967881,0.1967,4442.7,4442.6,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757573968088,0.5031,4443.1,4443.0,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1757573968285,0.5031,4443.1,4443.0,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1757573968494,0.6965,4443.1,4443.0,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1757573968990,0.6965,4443.1,4443.0,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1757573969783,0.6965,4443.1,4443.0,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757573970189,0.6965,4443.1,4443.0,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1757573970389,0.6965,4443.1,4443.0,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757573970578,0.6965,4443.1,4443.0,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1757573971982,0.6965,4443.1,4442.1,2.002821]
["bitfinex-derivatives","ETHF0:USTF0",1757573972187,0.6965,4442.5,4442.4,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757573972779,0.3901,4442.5,4442.4,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757573975987,0.6965,4442.5,4442.4,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1757573976295,0.6965,4442.5,4442.4,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757573977095,0.3901,4442.5,4442.4,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757573977392,0.1967,4442.5,4442.4,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757573979195,0.6965,4442.5,4442.4,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757573979694,0.6965,4442.5,4442.4,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1757573980094,0.6965,4442.5,4442.4,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757573980292,0.6965,4442.5,4442.4,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1757573980691,0.6965,4442.5,4442.4,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757573986500,0.813,4442.5,4441.8,0.97104949]
["bitfinex-derivatives","ETHF0:USTF0",1757573986703,0.3901,4441.2,4441.1,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757573986999,0.6965,4441.2,4441.1,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1757573987201,0.6965,4441.2,4440.6,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757573988805,0.6965,4441.2,4441.1,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1757573989702,0.6965,4441.2,4440.5,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1757573989904,0.6965,4441.2,4440.6,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757573990515,0.6965,4440.7,4440.6,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757573991312,0.3064,4441.1,4440.6,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757573991615,1.66754949,4441.2,4441.1,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757573991814,1.66754949,4441.2,4441.1,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1757573993411,1.66754949,4441.2,4441.1,0.1107]
["bitfinex-derivatives","ETHF0:USTF0",1757573994314,1.66754949,4441.2,4440.6,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757573995415,0.6965,4441.2,4441.1,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757573997606,0.1165,4442.0,4441.2,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757573997811,0.3954,4442.0,4441.9,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757573998112,32.421,4442.6,4442.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1757573998311,33.1342,4442.6,4442.5,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757573998614,0.3178,4442.4,4441.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757573998809,0.3178,4442.2,4441.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757573999011,0.7132,4442.2,4442.1,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757573999211,0.1939,4442.2,4442.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757573999612,0.7132,4442.2,4442.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757574000614,0.7132,4442.2,4442.1,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757574000810,0.7132,4442.2,4440.6,2.305221]
["bitfinex-derivatives","ETHF0:USTF0",1757574000811,0.7132,4440.9,4440.6,2.305221]
["bitfinex-derivatives","ETHF0:USTF0",1757574001012,1.68424949,4440.7,4440.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757574001518,0.3178,4441.1,4440.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757574001718,0.3178,4441.0,4440.7,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757574001912,0.5117,4441.0,4440.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757574002214,0.5117,4441.0,4440.9,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757574002409,0.1169,4441.5,4440.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757574002410,0.23,4441.3,4441.1,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757574002717,0.4239,4441.3,4441.2,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757574002919,0.7417,4441.3,4441.2,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757574003318,0.9432,4441.3,4441.2,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757574005822,0.5117,4441.6,4441.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757574006122,0.5117,4441.6,4441.5,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1757574006319,0.7132,4441.6,4441.5,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757574010828,0.1939,4441.6,4441.5,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1757574011031,1.20104949,4441.8,4441.5,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1757574011230,1.39494949,4441.8,4441.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757574011425,1.39494949,4441.8,4441.7,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757574011630,0.1939,4441.8,4441.7,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757574012233,0.23,4442.0,4441.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757574012535,0.23,4442.1,4442.0,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757574012832,0.23,4442.3,4442.0,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757574013025,0.7417,4442.3,4442.2,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757574013223,0.7417,4442.3,4442.2,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757574013431,1.28884949,4443.0,4442.5,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1757574013731,0.3178,4442.9,4442.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757574013925,0.5117,4442.9,4442.8,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757574014127,0.97104949,4443.3,4443.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757574014435,1.48274949,4443.3,4443.2,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757574014638,1.71274949,4443.3,4443.2,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757574015527,1.91424949,4443.3,4443.2,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757574015736,1.91424949,4443.3,4443.2,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757574016035,1.91424949,4443.3,4443.2,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757574016243,0.1939,4442.7,4442.6,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757574016441,0.1939,4442.7,4442.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757574017034,0.1939,4442.7,4442.6,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757574017035,0.7132,4442.7,4442.6,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757574017339,0.7132,4442.7,4442.1,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757574017536,0.1169,4443.0,4442.1,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757574017537,1.36644949,4442.2,4442.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757574017734,0.1939,4442.2,4442.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757574017937,1.48274949,4442.2,4442.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757574018132,1.16494949,4442.2,4442.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757574018327,0.1939,4442.2,4442.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757574018632,0.3178,4442.5,4442.2,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757574018831,0.1939,4442.3,4442.2,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757574020033,0.3178,4442.5,4442.2,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757574020239,0.3178,4442.5,4442.3,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757574020433,0.1939,4442.4,4442.3,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757574022742,0.7132,4443.2,4443.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757574023039,0.4239,4443.5,4443.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757574023246,0.4239,4443.5,4443.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757574023435,0.7417,4443.5,4443.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757574023754,0.9432,4443.5,4443.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757574024742,1.0601,4443.5,4443.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757574025043,1.0601,4443.5,4443.1,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757574025542,0.7132,4442.7,4442.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757574027034,0.7132,4442.7,4442.6,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757574027536,0.7132,4442.7,4442.3,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757574027741,0.9432,4442.7,4442.3,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757574027942,0.9432,4442.7,4441.9,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757574028148,0.9432,4442.7,4441.5,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757574028149,0.4101,4441.6,4441.5,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757574028445,0.715,4441.6,4441.5,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757574030443,0.715,4441.3,4440.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757574030836,0.4101,4440.8,4440.7,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757574031146,0.4101,4440.5,4440.4,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757574031445,0.715,4440.5,4440.4,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757574032136,0.8343,4440.5,4440.4,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757574032338,0.8343,4440.5,4440.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757574032538,0.4101,4440.5,4440.4,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757574033047,0.3049,4440.4,4439.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757574033445,0.3049,4440.4,4439.7,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757574034038,0.5141,4439.8,4439.7,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757574034239,0.715,4439.8,4439.7,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757574034737,0.3049,4439.7,4439.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757574034935,0.715,4439.2,4439.1,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757574036640,0.715,4439.2,4439.1,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757574037042,0.2092,4439.2,4439.1,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757574037443,0.715,4439.2,4439.1,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757574038449,0.715,4439.2,4439.1,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757574038845,0.715,4439.2,4438.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757574042147,0.4101,4438.7,4438.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757574042857,0.715,4438.2,4438.1,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757574047468,0.2092,4438.2,4438.1,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757574047665,0.715,4438.9,4438.8,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757574049362,0.4101,4438.9,4438.8,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757574050166,0.715,4438.9,4438.8,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757574050770,0.715,4437.7,4437.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757574050971,0.3049,4438.0,4437.7,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757574051272,0.3049,4438.0,4437.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757574051273,0.2092,4438.1,4438.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757574051477,0.5369,4438.4,4438.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757574051773,0.947,4438.4,4438.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1757574051980,0.6421,4438.4,4438.3,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757574052275,0.4101,4437.7,4437.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757574052481,0.4101,4437.7,4437.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757574052670,0.715,4437.6,4437.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1757574052870,0.715,4437.6,4437.5,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757574055378,0.715,4437.6,4437.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757574055577,0.2092,4437.1,4437.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757574056085,0.715,4437.1,4437.0,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757574056488,0.715,4437.1,4437.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757574057878,0.2924,4437.5,4437.0,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757574058077,0.4257,4437.7,4437.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757574058281,0.4257,4437.7,4437.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757574058485,0.9324,4437.7,4437.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757574058985,0.7004,4437.7,4437.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757574059687,0.1937,4437.7,4437.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757574059882,0.232,4438.0,4437.7,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757574060083,0.232,4438.0,4437.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757574060084,0.7004,4438.0,4437.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757574060387,0.7004,4438.0,4437.9,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757574061588,0.7004,4438.5,4438.4,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757574061787,0.1937,4438.5,4438.4,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757574061991,0.4861,4438.8,4438.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757574062286,0.7004,4438.8,4438.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757574062476,0.7004,4438.8,4438.7,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757574062679,0.7004,4438.8,4438.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757574062879,0.7004,4438.8,4438.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757574063094,0.4861,4437.7,4437.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757574063283,0.7004,4437.7,4437.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757574063487,0.2924,4438.4,4437.8,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757574063677,0.9324,4438.4,4437.1,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1757574063878,0.9324,4438.4,4437.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757574065188,0.9324,4438.4,4438.3,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757574066193,0.9324,4438.4,4438.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757574066787,0.9324,4438.4,4438.3,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757574066985,0.9324,4438.9,4438.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757574067182,0.9324,4438.9,4438.8,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757574067382,0.7004,4438.9,4438.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757574067594,0.9324,4438.9,4438.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757574071096,0.9324,4438.9,4438.8,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757574071296,1.48750954,4438.9,4438.8,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757574071983,1.48750954,4438.9,4438.8,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757574072186,0.232,4439.1,4439.0,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1757574072399,0.232,4439.1,4439.0,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1757574072589,0.4257,4439.1,4439.0,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1757574073196,0.7181,4439.1,4439.0,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1757574077098,0.4257,4439.1,4439.0,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1757574077294,0.7181,4439.1,4439.0,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1757574077500,0.1937,4439.6,4439.5,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757574077699,0.9314,4439.6,4439.5,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757574080402,32.453,4440.4,4440.2,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757574080403,0.7004,4440.3,4440.2,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757574080607,0.9314,4440.3,4440.2,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757574081307,0.9314,4440.3,4440.2,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757574082407,0.9314,4440.3,4440.2,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757574082708,0.9314,4440.3,4440.2,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757574083206,0.9314,4440.3,4440.2,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757574084311,0.9314,4440.3,4439.9,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757574086499,0.9314,4440.3,4439.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757574088005,0.4015,4439.7,4439.6,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757574088211,0.9468,4439.7,4439.6,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757574089112,0.9468,4439.7,4439.6,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757574092413,0.4336,4439.7,4439.6,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757574092705,0.3143,4440.0,4439.6,1.12473]
["bitfinex-derivatives","ETHF0:USTF0",1757574092911,0.7479,4440.0,4439.9,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757574094515,0.9468,4440.0,4439.9,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757574096519,0.7158,4440.0,4439.9,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757574096814,0.9468,4440.0,4439.9,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757574099518,0.231,4440.0,4439.9,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757574099921,0.4336,4440.0,4439.9,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757574100120,0.7479,4440.0,4439.9,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757574100313,0.9468,4440.0,4439.9,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757574105634,0.23,4440.1,4440.0,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1757574109130,0.4326,4440.1,4440.0,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1757574110235,0.23,4440.1,4440.0,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1757574113737,0.3143,4440.4,4440.0,1.24259]
["bitfinex-derivatives","ETHF0:USTF0",1757574113938,0.7158,4440.6,4440.5,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757574114137,0.9458,4440.6,4440.5,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757574114433,0.9458,4440.6,4440.5,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757574114634,0.2026,4440.1,4440.0,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1757574115042,0.5169,4440.1,4440.0,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1757574115233,0.7158,4440.1,4440.0,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1757574117840,0.7223,4439.6,4439.5,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1757574118233,0.7223,4439.6,4439.5,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1757574118433,0.1986,4439.6,4439.5,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1757574119639,0.3168,4439.8,4439.6,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1757574119840,0.7223,4440.4,4440.3,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757574120843,0.1986,4440.4,4440.3,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757574121542,0.7223,4440.4,4440.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757574122445,0.7223,4440.4,4440.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1757574122845,0.7223,4440.4,4440.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757574125040,0.7223,4440.4,4440.3,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1757574125242,0.7223,4440.4,4440.3,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1757574126152,0.7223,4440.4,4440.3,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757574127445,0.2069,4439.3,4439.2,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757574127649,0.7223,4439.3,4439.2,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757574128147,0.1986,4439.3,4439.2,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757574129552,0.1986,4439.3,4439.2,1.67001266]
["bitfinex-derivatives","ETHF0:USTF0",1757574129750,0.3168,4439.6,4439.3,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1757574130047,0.7223,4439.6,4439.5,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757574130346,0.7223,4439.6,4439.5,1.10334]
["bitfinex-derivatives","ETHF0:USTF0",1757574130554,0.9243,4440.3,4440.2,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1757574130746,0.9243,4440.3,4440.2,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1757574130945,0.7223,4440.3,4440.2,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757574133253,0.7223,4440.3,4440.2,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1757574133654,0.7223,4440.3,4439.9,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757574133950,0.3168,4440.2,4439.7,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757574134651,0.1986,4439.6,4439.5,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1757574134950,0.1986,4439.6,4439.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757574134951,0.7223,4439.6,4439.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757574135443,0.7223,4439.6,4439.5,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757574136042,0.7223,4439.6,4439.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757574136254,0.5237,4439.2,4439.1,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1757574136551,0.7223,4439.2,4439.1,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1757574138352,0.7223,4439.2,4439.1,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1757574138556,1.69431266,4439.2,4438.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757574139248,0.7223,4439.2,4438.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757574139851,1.69431266,4439.2,4438.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757574140957,1.91959266,4439.2,4438.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757574141751,0.94758,4439.2,4438.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757574142759,0.7223,4439.2,4438.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757574147148,0.7223,4439.2,4439.1,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1757574147353,0.7223,4439.2,4439.1,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757574148252,0.7223,4439.2,4438.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1757574148453,0.7223,4439.2,4438.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757574149849,1.69431266,4439.2,4438.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757574150558,0.3186,4438.8,4438.1,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757574150854,0.202,4438.2,4438.1,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1757574151056,0.5206,4438.2,4438.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757574151250,0.7185,4438.2,4438.1,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757574151646,0.7185,4438.2,4436.3,32.446]
["bitfinex-derivatives","ETHF0:USTF0",1757574151647,0.7185,4438.2,4437.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757574152556,0.3186,4437.6,4437.1,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757574152755,0.202,4437.2,4437.1,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757574154564,0.1259,4438.0,4437.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757574154863,0.202,4437.3,4437.2,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757574155061,0.3186,4437.5,4437.2,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757574155262,0.1259,4438.0,4437.3,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757574155563,0.7185,4437.9,4437.8,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757574156768,0.7185,4437.9,4437.8,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757574160570,0.7185,4437.9,4437.8,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757574160769,0.7185,4437.9,4437.8,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757574161367,0.7185,4437.9,4437.8,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757574161571,0.7185,4437.9,4437.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1757574161767,0.7185,4437.9,4437.1,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757574167084,1.91692633,4437.9,4437.1,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757574167275,0.7185,4436.7,4436.6,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757574167787,0.7185,4436.7,4436.6,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757574168081,0.7185,4436.7,4435.8,0.0392322]
["bitfinex-derivatives","ETHF0:USTF0",1757574168082,0.7185,4436.7,4436.1,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757574168277,0.202,4435.7,4435.6,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757574168482,0.5206,4435.7,4435.6,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757574168679,0.202,4435.7,4435.6,4.88000409]
["bitfinex-derivatives","ETHF0:USTF0",1757574168877,0.202,4435.7,4435.6,3.68157776]
["bitfinex-derivatives","ETHF0:USTF0",1757574169579,0.5206,4435.7,4435.6,3.68157776]
["bitfinex-derivatives","ETHF0:USTF0",1757574171286,0.202,4435.7,4435.6,3.68157776]
["bitfinex-derivatives","ETHF0:USTF0",1757574171787,0.5206,4435.7,4435.6,3.68157776]
["bitfinex-derivatives","ETHF0:USTF0",1757574172083,0.202,4435.7,4435.6,3.68157776]
["bitfinex-derivatives","ETHF0:USTF0",1757574173985,0.5206,4435.7,4435.6,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757574175584,0.3186,4436.1,4435.7,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757574175889,0.5206,4436.1,4436.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757574176082,0.5206,4436.1,4436.0,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757574176289,0.7185,4436.1,4436.0,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757574180393,0.3999,4436.1,4435.4,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757574180694,0.3999,4436.1,4436.0,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1757574181090,0.7153,4436.1,4436.0,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757574181290,0.4073,4435.7,4435.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757574181499,0.7227,4435.7,4435.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757574182899,0.1981,4435.7,4435.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757574183799,0.3154,4436.0,4435.7,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757574184005,0.5135,4435.8,4435.7,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757574184500,0.7227,4435.8,4435.7,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757574188690,1.92112633,4435.8,4435.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757574188893,1.19842633,4435.6,4435.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757574189194,0.7227,4435.2,4435.1,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757574189791,0.7227,4435.2,4434.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757574191002,0.7227,4435.2,4434.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757574191003,0.7227,4435.2,4435.1,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757574191294,0.5135,4435.9,4435.8,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757574191497,0.7227,4435.9,4435.8,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757574191695,0.7227,4435.9,4435.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757574191895,1.92112633,4435.9,4435.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757574192700,0.22545,4435.8,4435.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757574192901,0.7227,4435.2,4435.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757574193594,0.1981,4435.2,4435.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757574194297,0.7227,4435.2,4435.1,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757574194802,0.7227,4435.2,4435.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757574197795,0.7227,4435.2,4434.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757574200804,0.7227,4434.7,4434.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757574201106,0.3154,4433.6,4433.2,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757574201397,0.5135,4433.6,4433.5,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1757574201591,0.7227,4433.6,4433.5,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1757574201791,0.7227,4433.6,4433.5,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757574204803,0.7227,4433.6,4433.5,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1757574205904,0.3154,4433.9,4433.5,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1757574206202,0.1981,4433.7,4433.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757574206403,0.5135,4433.7,4433.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757574207098,0.7227,4433.7,4433.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757574212001,0.7227,4433.7,4433.6,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757574212204,0.7227,4433.7,4433.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757574212498,0.23,4433.9,4432.8,0.17144726]
["bitfinex-derivatives","ETHF0:USTF0",1757574212499,0.6885,4433.2,4432.8,0.17144726]
["bitfinex-derivatives","ETHF0:USTF0",1757574212703,0.6885,4433.0,4432.9,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757574217212,0.8089,4433.0,4432.8,0.17144726]
["bitfinex-derivatives","ETHF0:USTF0",1757574217511,0.8089,4433.0,4431.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1757574217512,0.6885,4432.8,4432.7,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757574217707,0.6885,4432.8,4432.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1757574217908,0.1992,4432.8,4432.7,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757574218512,0.6885,4432.7,4432.6,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1757574218703,0.6885,4432.7,4432.6,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757574221417,0.1992,4432.7,4432.6,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757574221617,0.4936,4432.7,4432.6,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757574221818,0.6885,4432.7,4432.6,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757574223417,0.1992,4432.7,4432.6,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757574223619,0.2944,4433.0,4432.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1757574223806,0.2944,4433.0,4432.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1757574223807,0.1992,4432.8,4432.7,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1757574224011,0.1992,4432.8,4432.7,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757574225712,0.2944,4433.0,4432.7,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757574226520,0.2944,4433.0,4432.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1757574226721,0.4936,4433.0,4432.9,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757574227714,0.8089,4433.0,4432.9,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757574228316,0.6885,4433.0,4432.9,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757574229815,0.1992,4433.0,4432.9,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757574230120,1.66352233,4433.3,4433.2,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757574230424,1.66352233,4433.3,4433.2,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757574232324,1.66352233,4433.3,4433.2,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757574232522,0.3941,4432.6,4432.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1757574232718,1.66352233,4432.6,4432.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1757574233222,1.66352233,4432.6,4432.5,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757574234521,0.1992,4432.6,4432.5,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1757574234718,0.2944,4432.9,4432.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757574234917,0.3941,4432.9,4432.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1757574235120,0.6885,4432.9,4432.8,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757574238122,0.6885,4432.9,4432.5,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757574238327,1.71612233,4432.6,4432.5,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757574238930,1.71612233,4432.6,4432.5,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757574240029,1.71612233,4432.6,4432.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1757574240030,0.4217,4432.1,4432.0,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757574240233,0.2113,4432.1,4432.0,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757574240536,0.2113,4432.1,4432.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1757574240832,0.7411,4432.1,4432.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1757574244234,0.5307,4433.9,4433.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1757574244433,0.97502233,4433.9,4433.8,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757574244640,0.2113,4433.6,4433.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757574244936,1.71612233,4433.5,4433.4,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757574245340,1.83222233,4433.5,4433.4,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757574246839,1.83222233,4433.5,4433.4,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757574249140,1.83222233,4433.5,4433.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757574249535,1.83222233,4433.5,4432.1,0.97502233]
["bitfinex-derivatives","ETHF0:USTF0",1757574249536,0.5298,4432.7,4432.3,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757574249736,0.7411,4432.1,4432.0,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757574249937,1.71612233,4432.1,4431.7,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757574250138,0.2113,4431.6,4431.5,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757574250437,0.5307,4431.6,4431.5,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1757574250638,0.7411,4431.6,4431.5,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1757574250939,0.7411,4431.6,4431.5,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757574253338,0.7411,4431.6,4431.2,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757574253645,0.7411,4431.2,4431.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757574254556,0.97502233,4431.6,4431.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1757574254750,0.3194,4431.5,4431.2,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757574255048,1.18632233,4431.6,4431.5,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1757574255244,1.71612233,4431.6,4431.5,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757574255551,0.5307,4431.1,4431.0,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757574255751,0.7411,4431.1,4431.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1757574255946,0.7411,4431.1,4431.0,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757574257746,0.1161,4432.0,4431.0,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757574258050,1.71612233,4431.6,4431.5,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757574258748,0.3194,4431.4,4430.5,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757574258948,0.2113,4430.7,4430.6,0.62088]
["bitfinex-derivatives","ETHF0:USTF0",1757574259351,0.97502233,4431.2,4430.6,0.62088]
["bitfinex-derivatives","ETHF0:USTF0",1757574259545,0.7411,4431.2,4431.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757574259845,1.71612233,4431.2,4430.5,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757574260055,1.71612233,4430.7,4430.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757574260252,1.71612233,4430.7,4430.6,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757574260845,1.71612233,4430.7,4430.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757574261449,0.97502233,4430.4,4430.3,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1757574261652,1.71612233,4430.4,4430.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757574261953,1.71612233,4430.4,4430.3,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757574262252,1.71612233,4430.4,4430.3,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757574262452,1.71612233,4430.4,4430.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757574264254,1.71612233,4430.4,4430.3,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757574264753,1.71612233,4430.4,4429.6,21.3]
["bitfinex-derivatives","ETHF0:USTF0",1757574264951,1.71612233,4429.8,4429.7,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757574265156,0.7411,4429.8,4429.7,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757574265352,0.7411,4429.8,4429.0,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757574265353,0.7411,4429.8,4429.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757574265557,1.71612233,4429.2,4429.1,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757574265753,0.7411,4429.2,4429.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757574266859,0.7411,4429.2,4429.1,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757574267057,0.7411,4429.2,4429.1,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757574267658,0.7411,4429.2,4428.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757574268257,1.69932233,4428.7,4428.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757574268459,0.7243,4428.7,4428.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757574268849,0.3171,4428.6,4428.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757574269055,0.7243,4428.2,4428.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757574269552,0.7243,4428.2,4427.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757574269752,0.4072,4428.2,4427.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757574269967,0.7243,4428.1,4428.0,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757574270164,0.7243,4428.1,4428.0,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757574270348,0.1181,4429.0,4428.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757574270349,0.3171,4428.6,4428.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757574270557,0.1181,4428.5,4427.9,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757574270755,0.7243,4428.0,4427.9,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757574271561,0.2056,4428.0,4427.9,0.73942623]
["bitfinex-derivatives","ETHF0:USTF0",1757574272455,0.7243,4428.0,4427.9,0.73942623]
["bitfinex-derivatives","ETHF0:USTF0",1757574272957,0.4072,4428.0,4427.9,0.73942623]
["bitfinex-derivatives","ETHF0:USTF0",1757574273158,0.2056,4428.0,4427.9,0.73942623]
["bitfinex-derivatives","ETHF0:USTF0",1757574273553,0.97502233,4428.8,4428.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1757574273765,1.38222233,4428.8,4428.7,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757574274064,1.38222233,4428.8,4428.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1757574274264,0.2056,4428.2,4428.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757574274667,0.2056,4428.2,4428.1,0.74057432]
["bitfinex-derivatives","ETHF0:USTF0",1757574276169,0.3171,4428.4,4428.1,0.74057432]
["bitfinex-derivatives","ETHF0:USTF0",1757574276355,0.3171,4428.4,4428.1,0.43197432]
["bitfinex-derivatives","ETHF0:USTF0",1757574276563,0.3171,4428.9,4428.4,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757574276762,0.7243,4429.4,4429.3,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757574277059,0.7243,4429.4,4428.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757574277256,0.7243,4429.4,4429.3,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757574277460,0.7243,4429.4,4429.3,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757574277671,0.7243,4429.4,4429.3,0.23297432]
["bitfinex-derivatives","ETHF0:USTF0",1757574278468,0.7243,4429.4,4429.3,0.03127432]
["bitfinex-derivatives","ETHF0:USTF0",1757574279063,0.2016,4428.2,4428.1,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757574279367,0.4072,4428.2,4428.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757574279574,0.1181,4429.0,4428.1,0.42974858]
["bitfinex-derivatives","ETHF0:USTF0",1757574279766,0.7243,4428.9,4428.8,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757574280065,0.1181,4430.5,4428.9,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757574280066,1.20312064,4429.6,4428.9,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757574280273,0.8404,4429.5,4429.4,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757574280474,0.8404,4429.5,4429.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1757574280672,0.8404,4429.5,4429.2,0.02904858]
["bitfinex-derivatives","ETHF0:USTF0",1757574280970,0.5233,4429.5,4429.2,0.33764858]
["bitfinex-derivatives","ETHF0:USTF0",1757574281175,0.5233,4429.5,4429.4,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757574281673,0.8404,4429.5,4429.4,0.23074858]
["bitfinex-derivatives","ETHF0:USTF0",1757574281972,0.8404,4429.5,4429.4,0.03026664]
["bitfinex-derivatives","ETHF0:USTF0",1757574285171,2.04352064,4429.5,4429.4,0.03026664]
["bitfinex-derivatives","ETHF0:USTF0",1757574285582,6.26928065,4429.5,4428.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757574285768,0.7243,4428.2,4428.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757574286772,0.4072,4428.2,4428.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757574287973,0.4072,4428.2,4428.1,0.73935795]
["bitfinex-derivatives","ETHF0:USTF0",1757574289079,0.7243,4428.2,4428.1,0.73935795]
["bitfinex-derivatives","ETHF0:USTF0",1757574290679,0.7243,4428.2,4428.1,0.74032946]
["bitfinex-derivatives","ETHF0:USTF0",1757574296784,0.7243,4428.2,4428.1,0.76929801]
["bitfinex-derivatives","ETHF0:USTF0",1757574298279,0.297,4429.4,4428.2,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757574298492,32.818,4429.8,4429.3,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757574298684,0.4993,4429.5,4429.4,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757574298878,0.7022,4429.5,4429.4,0.57079801]
["bitfinex-derivatives","ETHF0:USTF0",1757574299085,0.8303,4429.5,4429.4,0.05999801]
["bitfinex-derivatives","ETHF0:USTF0",1757574299390,0.7022,4428.6,4428.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1757574299687,0.297,4428.5,4428.0,21.4262]
["bitfinex-derivatives","ETHF0:USTF0",1757574299892,0.7022,4428.5,4428.4,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757574300491,0.4999,4428.8,4428.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757574300690,0.7022,4428.8,4428.7,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757574301090,0.7022,4428.8,4428.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757574301594,0.7022,4428.2,4428.1,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757574301987,0.7022,4428.2,4427.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757574302293,0.7022,4428.2,4428.1,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757574302495,0.7022,4428.2,4428.1,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757574302996,0.7022,4428.2,4428.1,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757574303190,0.4052,4428.2,4428.1,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757574303596,0.297,4428.9,4428.2,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757574303793,0.7022,4428.9,4428.5,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757574303991,0.7022,4428.9,4428.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757574304393,0.7022,4428.9,4428.8,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757574304692,0.7022,4428.9,4428.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757574304897,0.7022,4428.9,4428.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757574305793,0.7022,4428.9,4428.8,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757574305994,0.297,4429.7,4428.9,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757574306194,0.7022,4429.7,4429.6,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757574306393,1.90532064,4429.7,4429.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1757574306594,1.90532064,4429.7,4429.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757574307095,0.7022,4429.7,4429.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757574307398,0.4052,4429.7,4429.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757574307596,0.297,4430.0,4429.7,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757574307799,0.7022,4430.4,4430.3,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757574307996,0.7022,4430.4,4429.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757574308200,0.7022,4430.4,4430.0,0.02989857]
["bitfinex-derivatives","ETHF0:USTF0",1757574308399,0.7022,4430.1,4430.0,0.02989857]
["bitfinex-derivatives","ETHF0:USTF0",1757574308799,0.7022,4430.1,4430.0,0.03102946]
["bitfinex-derivatives","ETHF0:USTF0",1757574309301,2.13532064,4430.1,4430.0,0.03102946]
["bitfinex-derivatives","ETHF0:USTF0",1757574309488,1.90532064,4430.1,4430.0,0.23372946]
["bitfinex-derivatives","ETHF0:USTF0",1757574309690,0.7022,4430.1,4430.0,0.73922946]
["bitfinex-derivatives","ETHF0:USTF0",1757574309997,0.7022,4430.1,4430.0,0.86622946]
["bitfinex-derivatives","ETHF0:USTF0",1757574310202,0.7022,4430.1,4430.0,0.73922946]
["bitfinex-derivatives","ETHF0:USTF0",1757574311700,0.7022,4430.1,4430.0,0.23372946]
["bitfinex-derivatives","ETHF0:USTF0",1757574312005,1.90532064,4430.1,4430.0,0.03102946]
["bitfinex-derivatives","ETHF0:USTF0",1757574313097,4.92793,4430.1,4430.0,0.03102946]
["bitfinex-derivatives","ETHF0:USTF0",1757574313800,2.13532064,4430.1,4430.0,0.03102946]
["bitfinex-derivatives","ETHF0:USTF0",1757574314005,2.13532064,4430.1,4430.0,0.54182946]
["bitfinex-derivatives","ETHF0:USTF0",1757574314501,0.7022,4430.1,4430.0,0.73922946]
["bitfinex-derivatives","ETHF0:USTF0",1757574314700,0.7022,4430.6,4430.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757574314898,0.7022,4430.6,4430.5,0.73922946]
["bitfinex-derivatives","ETHF0:USTF0",1757574315599,0.7022,4430.6,4430.5,0.76819835]
["bitfinex-derivatives","ETHF0:USTF0",1757574316194,0.7022,4430.6,4430.5,0.89519835]
["bitfinex-derivatives","ETHF0:USTF0",1757574317607,0.7022,4430.6,4430.5,0.89643368]
["bitfinex-derivatives","ETHF0:USTF0",1757574318311,0.297,4431.1,4430.5,0.58833368]
["bitfinex-derivatives","ETHF0:USTF0",1757574318504,0.4999,4431.1,4431.0,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757574318699,0.4999,4431.1,4431.0,0.89643368]
["bitfinex-derivatives","ETHF0:USTF0",1757574318907,0.7022,4431.1,4431.0,0.76943368]
["bitfinex-derivatives","ETHF0:USTF0",1757574319113,0.7022,4431.1,4431.0,0.06123368]
["bitfinex-derivatives","ETHF0:USTF0",1757574319407,0.4052,4429.7,4429.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757574319913,0.2029,4429.7,4429.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757574320209,1.50012064,4430.0,4429.7,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757574320507,8.5,5725.3,4429.9,0.0328]
["bitfinex-derivatives","ETHF0:USTF0",1757574320508,0.194,4432.3,4429.9,0.0328]
["bitfinex-derivatives","ETHF0:USTF0",1757574320713,0.194,4432.3,4430.0,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1757574320910,1.20312064,4430.7,4430.0,2.98683938]
["bitfinex-derivatives","ETHF0:USTF0",1757574321111,0.4052,4430.1,4429.0,0.0328]
["bitfinex-derivatives","ETHF0:USTF0",1757574321309,0.2029,4429.2,4429.1,0.33033]
["bitfinex-derivatives","ETHF0:USTF0",1757574321617,1.60832064,4429.2,4429.1,0.0523]
["bitfinex-derivatives","ETHF0:USTF0",1757574321819,0.4052,4429.2,4429.1,0.0523]
["bitfinex-derivatives","ETHF0:USTF0",1757574322106,0.4052,4429.2,4428.2,0.43916]
["bitfinex-derivatives","ETHF0:USTF0",1757574322303,1.60832064,4428.8,4428.7,0.0523]
["bitfinex-derivatives","ETHF0:USTF0",1757574322604,0.1281,4429.0,4428.8,0.0328]
["bitfinex-derivatives","ETHF0:USTF0",1757574322811,0.331,4429.0,4428.9,0.1046]
["bitfinex-derivatives","ETHF0:USTF0",1757574323012,0.628,4429.0,4428.9,0.1046]
["bitfinex-derivatives","ETHF0:USTF0",1757574323405,0.8303,4429.0,4428.9,0.0523]
["bitfinex-derivatives","ETHF0:USTF0",1757574323699,0.1281,4429.5,4428.9,4.22579]
["bitfinex-derivatives","ETHF0:USTF0",1757574323903,0.1281,4430.0,4429.5,0.0328]
["bitfinex-derivatives","ETHF0:USTF0",1757574324107,0.628,4430.0,4429.9,0.1046]
["bitfinex-derivatives","ETHF0:USTF0",1757574324308,0.331,4429.5,4429.4,0.0523]
["bitfinex-derivatives","ETHF0:USTF0",1757574324508,0.8303,4429.5,4429.4,0.0523]
["bitfinex-derivatives","ETHF0:USTF0",1757574324914,0.8303,4429.5,4429.4,0.13347327]
["bitfinex-derivatives","ETHF0:USTF0",1757574325811,0.8303,4429.5,4429.4,0.08117327]
["bitfinex-derivatives","ETHF0:USTF0",1757574326411,0.8303,4429.5,4429.4,0.0300278]
["bitfinex-derivatives","ETHF0:USTF0",1757574326613,0.1281,4430.0,4429.4,0.0300278]
["bitfinex-derivatives","ETHF0:USTF0",1757574326614,0.1281,4430.0,4429.9,0.1046]
["bitfinex-derivatives","ETHF0:USTF0",1757574326913,0.5333,4430.0,4429.9,0.0523]
["bitfinex-derivatives","ETHF0:USTF0",1757574327215,0.8149,4429.5,4429.4,0.0811278]
["bitfinex-derivatives","ETHF0:USTF0",1757574327412,0.8149,4429.5,4429.4,0.1322278]
["bitfinex-derivatives","ETHF0:USTF0",1757574328219,0.8149,4429.5,4429.4,0.0811278]
["bitfinex-derivatives","ETHF0:USTF0",1757574328411,0.8149,4429.5,4429.4,0.0300278]
["bitfinex-derivatives","ETHF0:USTF0",1757574328615,0.8149,4429.5,4429.4,0.0811278]
["bitfinex-derivatives","ETHF0:USTF0",1757574328918,0.8149,4429.5,4429.4,0.1322278]
["bitfinex-derivatives","ETHF0:USTF0",1757574329414,3.96468065,4431.4,4431.3,0.1022]
["bitfinex-derivatives","ETHF0:USTF0",1757574329415,0.3031,4431.4,4431.3,0.1022]
["bitfinex-derivatives","ETHF0:USTF0",1757574329818,0.3031,4431.4,4431.3,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1757574330015,0.1163,4431.5,4431.3,21.84019]
["bitfinex-derivatives","ETHF0:USTF0",1757574330518,0.4194,4431.5,4431.4,0.1322278]
["bitfinex-derivatives","ETHF0:USTF0",1757574331615,0.1163,4432.0,4431.4,0.1322278]
["bitfinex-derivatives","ETHF0:USTF0",1757574331815,0.1163,4432.0,4431.4,0.1641278]
["bitfinex-derivatives","ETHF0:USTF0",1757574332011,0.3031,4431.9,4431.4,0.1641278]
["bitfinex-derivatives","ETHF0:USTF0",1757574332212,0.1163,4432.0,4431.4,0.1641278]
["bitfinex-derivatives","ETHF0:USTF0",1757574332519,0.4978,4431.9,4431.8,0.0504]
["bitfinex-derivatives","ETHF0:USTF0",1757574332814,0.3031,4431.9,4431.8,0.1008]
["bitfinex-derivatives","ETHF0:USTF0",1757574333019,0.3031,4431.9,4431.8,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1757574333520,0.3031,4431.9,4431.8,0.1623278]
["bitfinex-derivatives","ETHF0:USTF0",1757574333822,0.1163,4432.5,4432.4,0.1008]
["bitfinex-derivatives","ETHF0:USTF0",1757574334013,0.1163,4432.5,4432.4,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1757574334219,0.1163,4432.5,4432.4,3.07381602]
["bitfinex-derivatives","ETHF0:USTF0",1757574334520,0.6141,4432.5,4432.4,3.10384382]
["bitfinex-derivatives","ETHF0:USTF0",1757574334713,0.1163,4433.0,4432.4,3.54132382]
["bitfinex-derivatives","ETHF0:USTF0",1757574334908,0.4194,4433.0,4432.4,3.13534382]
["bitfinex-derivatives","ETHF0:USTF0",1757574335214,0.4194,4433.0,4432.9,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1757574335617,0.4194,4433.0,4432.9,3.07487288]
["bitfinex-derivatives","ETHF0:USTF0",1757574336522,0.4194,4433.0,4432.9,24.37487288]
["bitfinex-derivatives","ETHF0:USTF0",1757574337522,0.8149,4433.0,4432.9,24.27407288]
["bitfinex-derivatives","ETHF0:USTF0",1757574337723,0.8149,4433.0,4432.9,21.3300278]
["bitfinex-derivatives","ETHF0:USTF0",1757574338121,0.8149,4433.0,4432.9,0.0300278]
["bitfinex-derivatives","ETHF0:USTF0",1757574340623,0.8149,4433.0,4431.1,32.508]
["bitfinex-derivatives","ETHF0:USTF0",1757574340817,0.311,4433.5,4433.4,0.0504]
["bitfinex-derivatives","ETHF0:USTF0",1757574341015,0.1163,4433.5,4433.4,0.1008]
["bitfinex-derivatives","ETHF0:USTF0",1757574341215,0.1163,4433.5,4433.4,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1757574341416,0.4194,4433.5,4433.4,3.02958843]
["bitfinex-derivatives","ETHF0:USTF0",1757574343222,0.4194,4433.5,4433.4,3.26758843]
["bitfinex-derivatives","ETHF0:USTF0",1757574344326,0.6986,4433.5,4433.4,1.67388843]
["bitfinex-derivatives","ETHF0:USTF0",1757574344524,4.92416,4433.5,4432.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1757574344725,0.22558,4433.4,4432.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757574344928,0.188,4433.9,4432.6,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757574345130,0.238,4433.8,4432.7,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757574345324,0.22557,4433.9,4432.7,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757574345627,0.238,4433.8,4432.7,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757574345827,0.46357,4433.8,4432.7,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757574346029,0.22557,4433.7,4432.7,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757574346729,0.238,4433.9,4432.7,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757574346931,0.46356,4433.9,4432.7,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757574347125,0.46356,4433.9,4432.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1757574347126,0.00396438,4449.0,4434.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1757574347331,0.012,4435.6,4434.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757574347830,0.22549001,4435.5,4434.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757574348331,0.22549001,4435.4,4434.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757574348529,0.22549001,4435.5,4434.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757574348923,0.46449001,4435.4,4434.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757574349126,0.239,4435.4,4434.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757574349519,0.22549001,4435.3,4434.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757574349734,3.44766315,4435.1,4434.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757574350132,0.2255,4435.0,4434.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757574350434,0.2255,4435.0,4434.1,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757574350624,3.44766315,4435.1,4434.1,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757574350825,0.239,4435.4,4434.2,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757574351131,0.22549001,4435.3,4434.2,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757574351524,0.22549001,4435.2,4434.2,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757574351833,0.238,4435.2,4434.2,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757574352132,0.238,4435.2,4434.2,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757574352332,3.44766315,4434.8,4433.7,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757574352728,3.44766315,4434.2,4433.7,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757574352929,0.238,4434.1,4433.7,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757574353633,4.238,4434.1,4433.2,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757574353834,0.238,4434.1,4433.2,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757574354225,3.44766315,4434.9,4433.3,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757574354427,0.238,4434.8,4433.3,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757574355228,3.44766315,4434.3,4433.3,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757574355626,3.44766315,4433.7,4433.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1757574355827,0.238,4433.6,4432.9,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757574356024,3.68566315,4435.0,4433.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757574356224,3.44766315,4434.2,4433.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757574356437,0.239,4434.1,4433.2,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757574356733,3.44766315,4433.8,4433.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1757574356933,3.44766315,4433.8,4433.0,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1757574357238,32.488,4434.3,4433.2,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757574357538,0.239,4433.7,4433.6,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757574358540,0.239,4433.7,4433.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757574358837,3.68666315,4433.7,4433.1,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757574359023,3.68666315,4433.7,4433.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757574359434,3.68666315,4433.7,4433.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1757574360340,3.74,4438.4,4433.6,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1757574360530,3.44766315,4435.3,4433.7,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757574360841,0.239,4435.2,4433.7,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757574361134,3.44766315,4434.8,4433.7,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757574361343,3.44766315,4435.0,4433.7,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757574361638,0.239,4435.2,4433.7,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757574364936,35.93466315,4436.2,4435.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757574365131,0.241,4436.1,4435.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757574365326,3.44766315,4438.4,4435.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757574365327,32.487,4438.2,4435.6,2.87518586]
["bitfinex-derivatives","ETHF0:USTF0",1757574365532,32.71237,4438.8,4436.0,0.52965]
["bitfinex-derivatives","ETHF0:USTF0",1757574365734,0.242,4438.7,4436.8,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1757574365933,0.242,4438.7,4437.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757574366136,3.44766315,4438.6,4437.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757574366435,3.44766315,4438.0,4437.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757574366645,0.243,4437.9,4437.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757574367134,0.243,4437.8,4437.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757574367335,0.243,4437.7,4437.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757574368139,32.487,4438.8,4437.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757574368333,0.243,4438.7,4437.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757574368534,3.44766315,4438.3,4437.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757574368734,3.44766315,4437.7,4437.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757574368935,0.243,4437.6,4437.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757574369341,0.243,4437.6,4437.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757574370443,3.44766315,4437.1,4437.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757574370745,3.69066315,4437.1,4437.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757574371238,7.69066315,4437.1,4436.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757574371541,3.44766315,4436.3,4436.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757574371836,0.243,4436.2,4436.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757574372738,0.243,4436.2,4435.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757574372938,3.44766315,4435.7,4435.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757574373141,0.243,4435.6,4435.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757574375133,0.243,4435.6,4435.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757574375134,0.2254,4435.5,4435.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757574375539,0.2254,4435.5,4435.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757574376041,32.476,4437.2,4435.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757574376042,3.67286315,4438.1,4436.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757574376242,0.244,4438.0,4436.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757574376943,0.244,4438.0,4436.1,0.70204]
["bitfinex-derivatives","ETHF0:USTF0",1757574377135,0.244,4438.0,4436.2,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757574377940,3.44766315,4437.9,4436.2,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757574378745,0.244,4438.0,4436.2,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757574378746,3.44766315,4437.1,4436.2,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757574379046,0.4692,4437.0,4436.2,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757574380042,0.2252,4438.3,4436.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757574380338,0.17,4438.9,4437.6,0.70191]
["bitfinex-derivatives","ETHF0:USTF0",1757574380640,0.17,4438.9,4438.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757574381842,0.17,4438.9,4438.6,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1757574382037,0.17,4438.9,4438.7,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757574383042,0.17,4438.9,4438.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757574383750,0.2252,4438.8,4438.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757574383942,0.2252,4438.8,4438.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757574385350,3.67286315,4438.6,4437.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757574385548,0.244,4438.5,4437.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757574387148,0.2249,4438.4,4437.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757574387346,0.3563,4438.5,4436.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757574387546,0.2249,4438.4,4437.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757574388344,0.3563,4438.5,4437.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757574388546,3.44766315,4438.0,4437.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757574388750,0.2249,4437.8,4437.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757574391660,0.244,4437.7,4437.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757574393569,0.244,4437.6,4437.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757574393858,0.244,4437.6,4437.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757574396462,0.244,4437.6,4437.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757574396959,3.44766315,4438.3,4437.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757574397155,0.243,4439.5,4438.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1757574397358,0.243,4439.5,4438.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757574400160,0.2249,4439.4,4438.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757574400361,0.2249,4439.4,4438.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1757574400562,0.2249,4439.4,4438.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757574400761,0.2249,4439.4,4438.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1757574400959,0.2249,4439.4,4438.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757574401160,0.2978,4440.7,4439.2,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1757574401355,0.2978,4441.2,4439.3,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757574401656,0.2978,4441.2,4439.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1757574401854,0.2978,4441.2,4439.8,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1757574402060,0.2978,4441.2,4440.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1757574402254,0.2978,4441.2,4440.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757574402460,0.229,4441.3,4440.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757574404365,0.5268,4441.3,4440.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757574405062,0.5268,4441.3,4440.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1757574405063,0.2978,4442.7,4441.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1757574405258,0.2978,4442.7,4441.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757574405460,0.2978,4442.7,4441.7,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757574405663,0.051,4443.3,4441.7,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757574405862,0.2978,4443.2,4441.7,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757574406562,0.2978,4443.2,4441.7,0.69663]
["bitfinex-derivatives","ETHF0:USTF0",1757574406762,0.2978,4443.2,4441.8,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757574407164,0.2978,4443.8,4442.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1757574407370,0.2978,4443.6,4442.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757574407567,0.2978,4443.6,4442.1,2.97806706]
["bitfinex-derivatives","ETHF0:USTF0",1757574407869,0.2978,4443.6,4442.2,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757574409067,0.2978,4444.1,4442.5,0.53356]
["bitfinex-derivatives","ETHF0:USTF0",1757574409368,32.703,4444.2,4443.2,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757574411568,32.703,4444.2,4443.3,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1757574411569,32.454,4444.2,4443.3,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1757574411872,32.454,4444.2,4444.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757574412276,0.2978,4444.6,4444.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757574412277,0.249,4444.6,4444.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757574412974,0.249,4444.6,4444.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1757574413168,0.5468,4444.6,4444.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1757574413370,0.5468,4444.6,4443.9,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757574413871,0.085,4444.5,4443.9,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757574414077,0.2978,4444.4,4443.9,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757574414378,0.2978,4444.4,4443.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757574416478,0.2978,4444.4,4443.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757574416673,0.22504,4444.3,4443.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757574416880,3.94878709,4444.4,4443.0,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757574417075,0.2978,4444.3,4443.0,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757574417272,0.52284,4444.3,4443.0,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757574417473,0.2978,4444.3,4443.0,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757574417778,0.2918,4444.1,4443.0,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757574417978,0.2918,4443.9,4443.0,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757574418179,0.248,4443.8,4443.0,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757574418480,0.2918,4443.7,4443.0,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757574418871,0.248,4443.8,4442.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1757574419073,0.2918,4443.7,4442.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1757574419676,0.248,4443.8,4442.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1757574420273,0.2918,4443.7,4442.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1757574420475,0.248,4443.8,4442.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1757574420676,0.4041,4443.5,4442.5,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757574421072,0.2918,4443.3,4441.9,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757574421285,0.22507001,4443.4,4441.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1757574421286,3.94878709,4442.8,4441.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1757574421587,0.2918,4442.7,4442.2,0.00337667]
["bitfinex-derivatives","ETHF0:USTF0",1757574421779,0.3768,4442.5,4442.2,0.00337667]
["bitfinex-derivatives","ETHF0:USTF0",1757574422981,0.2918,4442.3,4441.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1757574423174,3.94878709,4442.0,4441.0,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757574423376,0.5388,4441.9,4441.0,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757574424780,0.247,4441.9,4440.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757574424984,0.2918,4441.8,4440.5,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1757574425182,0.2918,4441.8,4440.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757574427379,0.2918,4441.6,4440.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757574431383,0.246,4441.5,4440.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757574431687,0.2251,4441.7,4441.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757574431884,0.246,4441.7,4441.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757574436382,0.5378,4441.7,4441.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757574436986,0.2251,4441.8,4441.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757574437183,0.245,4441.7,4441.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757574437783,0.245,4441.7,4441.6,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757574439088,0.2251,4441.8,4441.6,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757574439290,0.2251,4441.8,4441.7,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757574439493,0.4701,4441.8,4441.7,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757574439682,0.2251,4441.8,4441.7,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757574439887,0.4701,4441.8,4441.7,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757574441989,0.2251,4441.8,4441.7,4.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757574442185,0.244,4441.9,4441.7,4.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757574442392,0.244,4441.9,4441.8,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757574442584,0.244,4441.9,4441.8,4.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757574442987,0.244,4441.9,4441.8,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757574443495,32.426,4442.3,4441.8,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1757574443684,0.244,4442.2,4441.9,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757574443990,0.7483,4442.2,4442.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1757574444192,0.7483,4442.2,4442.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757574444792,0.9481,4442.2,4442.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757574445187,4.9481,4442.2,4441.0,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1757574445380,0.9481,4442.2,4441.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757574446786,0.22514,4442.1,4440.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757574446992,0.2125,4440.7,4440.6,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757574447291,0.2998,4440.6,4440.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1757574447597,0.244,4440.7,4440.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757574448098,0.23,4440.6,4440.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757574448397,0.23,4440.6,4440.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1757574448696,0.00337667,4441.1,4440.6,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757574448897,0.059,4441.0,4440.6,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757574449187,0.2998,4440.9,4440.6,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757574449393,0.2998,4440.9,4440.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757574450391,0.5122,4440.9,4440.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757574451896,0.059,4441.0,4440.9,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757574452197,0.059,4441.0,4440.9,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757574452198,0.7847,4441.0,4440.9,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757574452395,0.7847,4441.0,4440.9,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757574452595,0.2998,4440.9,4440.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757574452889,0.7257,4440.2,4440.1,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757574453096,0.9687,4440.2,4440.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757574453294,0.4554,4440.2,4440.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757574458993,0.9687,4440.2,4440.1,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757574459297,0.9687,4440.2,4439.7,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757574461201,0.9687,4440.2,4439.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757574464304,1.19394001,4440.2,4439.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757574464500,4.40760602,4440.2,4439.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757574464693,0.4259,4439.2,4439.1,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757574464898,0.7257,4439.2,4439.1,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757574465199,0.7257,4439.2,4439.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757574467600,0.7257,4439.2,4438.7,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757574467792,0.7257,4439.2,4438.6,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757574468300,0.7257,4439.2,4439.1,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757574469606,0.7257,4439.2,4438.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757574469906,0.2998,4439.1,4438.5,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1757574470109,0.2124,4438.6,4438.5,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1757574470298,0.242,4439.3,4438.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1757574470503,0.7257,4439.1,4439.0,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757574473503,0.7257,4439.1,4438.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1757574473706,0.7257,4438.7,4438.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757574474200,0.7257,4438.7,4438.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757574474401,0.7257,4438.7,4438.2,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757574474711,3.56030602,4439.0,4437.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757574474712,0.4259,4437.6,4437.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757574474919,0.7257,4437.6,4437.5,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757574475204,0.5473,4438.5,4438.4,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757574475403,0.7883,4438.5,4438.2,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757574475708,0.7883,4438.5,4437.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1757574475709,0.4259,4437.7,4437.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757574475914,0.7257,4437.7,4437.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757574476307,0.3624,4438.5,4437.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757574476518,0.7257,4438.5,4438.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757574476815,0.9667,4438.5,4438.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757574477905,1.087,4438.5,4438.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757574479012,1.087,4438.5,4438.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757574479208,1.087,4438.5,4437.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757574482411,0.2948,4438.3,4437.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757574482613,0.2948,4437.1,4436.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757574482823,0.4406,4437.0,4436.9,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757574483005,0.1203,4438.0,4436.9,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757574483213,0.5358,4437.9,4437.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757574483521,0.9492,4437.9,4437.8,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1757574484506,0.4416,4437.9,4437.8,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757574484714,0.241,4438.2,4437.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757574485011,0.241,4438.2,4438.1,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757574485618,32.45037667,4438.9,4438.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1757574485820,32.45037667,4438.9,4438.8,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757574486021,0.00337667,4438.9,4438.8,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757574486220,0.00337667,4438.9,4438.8,4.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757574486410,0.4151,4440.5,4438.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757574486616,0.241,4440.7,4439.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757574487115,0.241,4440.7,4439.7,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757574488422,0.5358,4440.7,4439.7,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757574489122,0.241,4440.7,4439.7,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757574489513,0.5358,4440.7,4439.7,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757574490208,0.2948,4441.9,4440.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757574490721,0.2948,4441.9,4440.7,2.99290393]
["bitfinex-derivatives","ETHF0:USTF0",1757574490918,0.2948,4441.9,4440.8,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757574492722,0.053,4442.4,4440.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757574492723,0.3478,4442.4,4441.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757574492916,0.3478,4442.4,4441.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757574494618,0.2948,4443.4,4441.7,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757574494915,0.2948,4444.0,4442.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757574495312,0.2948,4444.0,4442.7,2.91777658]
["bitfinex-derivatives","ETHF0:USTF0",1757574495514,0.2948,4444.0,4442.8,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757574495713,0.4151,4444.0,4442.8,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757574499419,0.2948,4443.9,4442.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757574499625,0.2948,4443.9,4442.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757574502725,0.2006,4442.8,4442.7,4.12500602]
["bitfinex-derivatives","ETHF0:USTF0",1757574503223,0.2948,4443.4,4442.8,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757574503525,0.7082,4443.4,4443.3,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757574504325,0.7082,4443.4,4442.8,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757574504728,0.2948,4443.3,4442.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757574504922,0.2006,4442.4,4442.3,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757574505125,0.2948,4442.8,4442.3,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757574505427,0.2948,4443.4,4442.4,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757574506019,3.43890602,4445.2,4442.4,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757574506020,0.1762701,4446.5,4443.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757574506224,0.1203,4447.5,4443.8,11.1356]
["bitfinex-derivatives","ETHF0:USTF0",1757574506225,0.2948,4447.5,4446.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757574506529,0.2948,4447.9,4447.1,3.43890602]
["bitfinex-derivatives","ETHF0:USTF0",1757574506722,0.72780345,4448.0,4447.8,3.43890602]
["bitfinex-derivatives","ETHF0:USTF0",1757574506923,0.72780345,4448.0,4447.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757574507124,0.72780345,4448.0,4447.8,3.43890602]
["bitfinex-derivatives","ETHF0:USTF0",1757574507329,0.72780345,4448.0,4447.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757574507832,0.17,4448.9,4448.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1757574508034,0.17,4448.9,4448.4,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757574508230,0.17,4448.9,4448.8,3.43890602]
["bitfinex-derivatives","ETHF0:USTF0",1757574508423,0.17,4448.9,4448.8,3.73660602]
["bitfinex-derivatives","ETHF0:USTF0",1757574509128,0.17,4448.9,4448.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757574510231,0.3021,4450.9,4449.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757574510734,0.3021,4450.7,4449.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757574511132,0.3021,4450.9,4449.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757574511432,0.3021,4450.9,4449.9,3.43890602]
["bitfinex-derivatives","ETHF0:USTF0",1757574511825,0.3021,4450.9,4450.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757574512428,0.3021,4450.9,4450.0,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757574512929,0.3021,4450.9,4450.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757574513329,0.3021,4450.9,4450.0,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757574515029,0.3021,4450.7,4449.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757574515226,0.1263,4450.5,4449.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757574515435,0.3021,4450.4,4449.5,3.86450602]
["bitfinex-derivatives","ETHF0:USTF0",1757574516339,0.1263,4450.5,4449.5,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757574516635,0.3021,4450.4,4449.5,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757574517034,0.22472,4450.3,4449.5,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757574517229,0.3021,4450.2,4449.0,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757574517428,0.52684,4450.2,4449.0,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757574517625,0.22474,4450.1,4448.5,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757574517828,0.3021,4450.3,4448.5,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757574518129,0.22475,4450.2,4448.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757574518333,0.52686,4450.3,4448.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757574518727,0.3021,4450.1,4448.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757574519035,0.3021,4449.9,4447.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757574519637,0.3021,4449.7,4447.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757574519839,0.3021,4449.4,4447.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757574520534,0.3021,4449.2,4447.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757574520842,0.3021,4449.3,4447.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757574521029,0.249,4449.2,4447.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757574521429,0.3021,4449.1,4447.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757574521628,0.3021,4448.9,4447.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757574522132,0.3021,4448.7,4447.4,3.43890602]
["bitfinex-derivatives","ETHF0:USTF0",1757574522326,0.049,4448.6,4447.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757574524639,0.3021,4448.7,4447.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757574524832,0.068,4448.6,4447.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757574527144,0.07,4448.5,4447.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757574528245,0.065,4448.5,4447.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757574528942,0.3021,4448.4,4447.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757574533144,0.7062,4448.4,4448.3,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757574533548,0.7062,4448.4,4448.3,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757574534349,0.4041,4448.4,4448.3,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757574535442,0.3021,4448.8,4448.3,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757574535648,0.247,4449.3,4448.4,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757574535944,0.7062,4449.3,4449.2,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757574536147,0.7062,4449.3,4448.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1757574536148,0.4487,4449.9,4449.8,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757574536336,0.9532,4449.9,4449.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757574536536,0.9532,4449.9,4449.8,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757574537050,0.9532,4449.9,4449.4,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757574537245,0.207,4449.1,4449.0,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1757574537545,0.207,4449.1,4449.0,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1757574537744,0.207,4449.1,4448.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1757574537745,0.4054,4448.6,4448.5,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757574537937,0.4054,4448.6,4448.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1757574537938,0.713,4448.6,4448.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1757574538144,0.713,4448.6,4448.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757574538340,0.207,4448.1,4448.0,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1757574538648,0.207,4448.1,4448.0,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757574539043,0.3076,4448.8,4448.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757574540352,0.207,4448.2,4448.1,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757574541253,0.713,4448.2,4448.1,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757574541450,0.1235,4448.5,4447.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1757574541751,0.3076,4448.4,4447.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757574542650,0.776,4448.4,4448.3,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1757574542844,0.3076,4448.4,4448.3,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757574543151,0.5146,4448.4,4448.3,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757574543351,0.713,4448.4,4448.3,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757574543751,4.713,4448.4,4447.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757574543953,0.207,4447.2,4447.1,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757574544349,0.246,4448.2,4448.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1757574544550,0.453,4448.2,4448.1,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757574544758,0.6514,4448.2,4448.1,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757574544950,0.959,4448.2,4448.1,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757574545252,0.959,4448.2,4447.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757574545454,0.959,4448.2,4447.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757574546051,0.22484,4448.1,4446.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757574546256,0.4311,4448.0,4446.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757574546459,0.65597,4448.0,4446.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757574546658,0.22487,4447.9,4446.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757574546956,0.3076,4447.8,4446.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757574547155,0.53247,4447.8,4446.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757574547461,0.3076,4447.6,4446.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757574547654,0.3076,4447.4,4446.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757574548051,0.22488001,4447.3,4446.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757574548249,0.3076,4446.9,4445.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757574549952,0.53251,4446.9,4445.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757574550257,0.22491,4446.8,4445.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757574550755,0.53251,4446.7,4445.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757574550954,0.3076,4446.7,4445.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757574552662,0.245,4446.6,4445.8,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757574554850,0.4311,4446.5,4445.8,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757574556861,25.0,6044.0,4445.5,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757574556862,0.3076,4449.3,4446.4,3.93094526]
["bitfinex-derivatives","ETHF0:USTF0",1757574557153,0.3076,4449.3,4448.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757574557562,0.3766,4449.3,4448.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757574557852,0.3766,4449.3,4448.3,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1757574558054,0.069,4449.3,4448.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757574558262,0.069,4449.3,4449.0,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757574558757,0.069,4449.3,4449.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757574559457,0.032,4450.1,4449.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757574559660,0.032,4450.1,4449.3,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757574561257,0.4311,4451.0,4449.3,0.22473]
["bitfinex-derivatives","ETHF0:USTF0",1757574561464,0.3076,4450.8,4449.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757574563059,0.3076,4450.8,4449.5,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757574563060,0.3076,4453.9,4451.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757574563263,0.3076,4453.9,4451.3,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757574563461,0.3076,4453.7,4451.3,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757574563656,0.3076,4453.7,4451.0,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757574563657,32.6906,4453.7,4451.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757574563959,32.6906,4453.7,4451.0,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757574563960,0.3076,4453.4,4451.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757574564458,0.3076,4453.2,4451.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757574565057,0.1235,4453.5,4451.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757574565058,0.4311,4453.0,4451.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757574565259,0.4311,4453.0,4451.0,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757574565260,0.255,4452.9,4451.3,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757574565565,0.3076,4452.8,4451.3,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757574565965,0.3076,4452.6,4451.3,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757574566271,0.3076,4452.4,4451.3,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757574566660,0.3076,4452.2,4450.1,21.3]
["bitfinex-derivatives","ETHF0:USTF0",1757574566865,0.3076,4452.2,4450.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757574567168,0.3083,4452.9,4450.7,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757574567464,0.3083,4452.8,4450.8,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757574567676,0.22463001,4452.8,4450.8,2.9253879]
["bitfinex-derivatives","ETHF0:USTF0",1757574567872,0.22463001,4452.8,4450.6,21.3]
["bitfinex-derivatives","ETHF0:USTF0",1757574567873,0.3083,4452.7,4451.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757574568376,0.1214,4452.5,4451.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757574568670,32.6813,4452.4,4451.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757574569774,0.3083,4453.6,4452.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757574569974,0.3083,4453.4,4452.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757574570965,32.37,4453.3,4452.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757574571163,0.3083,4453.2,4451.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757574571369,0.5329,4453.2,4451.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757574571570,0.3083,4453.2,4451.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757574571771,0.4297,4453.0,4451.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757574572365,0.4297,4453.0,4451.7,3.1664469]
["bitfinex-derivatives","ETHF0:USTF0",1757574572574,0.26,4452.9,4451.8,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757574573377,0.3083,4452.8,4451.8,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757574574179,0.3083,4452.8,4451.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757574574375,0.26,4452.7,4451.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757574574674,32.37,4453.3,4451.2,0.22462]
["bitfinex-derivatives","ETHF0:USTF0",1757574574880,0.3814,4453.5,4451.3,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757574575074,0.3083,4453.4,4451.4,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757574575280,0.3083,4453.4,4451.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757574575682,0.22459,4453.3,4451.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757574575875,32.6733,4453.2,4451.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757574576082,0.059,4453.1,4451.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757574576582,0.4297,4453.0,4451.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757574579282,0.4297,4451.0,4450.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1757574579477,0.3083,4450.9,4449.5,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1757574579986,0.3834,4451.0,4449.5,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1757574579987,0.3083,4450.8,4449.5,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1757574580187,0.3083,4450.9,4449.5,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1757574580384,0.3083,4450.8,4449.5,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1757574580584,0.3083,4450.9,4449.5,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1757574580785,0.3083,4450.7,4449.5,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1757574580985,0.3083,4450.8,4449.5,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757574581184,0.3083,4450.8,4449.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757574581582,0.22471001,4450.7,4448.5,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1757574581780,0.3834,4451.0,4448.5,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1757574582086,0.3083,4450.8,4448.5,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1757574582277,0.22473,4450.9,4448.5,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1757574582482,3.64934455,4450.8,4448.5,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1757574582680,3.42461455,4450.8,4448.5,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1757574582888,0.3083,4450.7,4448.6,0.074]
["bitfinex-derivatives","ETHF0:USTF0",1757574583188,0.53304,4450.7,4448.6,0.074]
["bitfinex-derivatives","ETHF0:USTF0",1757574583382,0.22474,4450.6,4448.6,0.074]
["bitfinex-derivatives","ETHF0:USTF0",1757574583585,0.4297,4450.5,4448.6,0.074]
["bitfinex-derivatives","ETHF0:USTF0",1757574583789,0.3083,4450.3,4448.6,0.074]
["bitfinex-derivatives","ETHF0:USTF0",1757574584189,0.3083,4450.3,4448.7,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757574584491,0.1214,4450.0,4448.7,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757574584693,0.5693,4449.9,4448.7,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757574587494,0.30625707,4449.3,4448.7,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757574587688,0.084,4449.2,4448.7,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757574587888,0.084,4449.2,4449.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757574588092,0.084,4449.2,4449.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757574588394,0.39025707,4449.2,4449.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757574589096,0.30625707,4449.2,4449.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757574589291,0.40125707,4449.2,4449.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757574590787,0.40125707,4449.2,4448.6,0.074]
["bitfinex-derivatives","ETHF0:USTF0",1757574590983,0.40125707,4449.2,4448.7,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757574591493,0.30625707,4449.0,4448.7,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757574592494,0.30625707,4448.9,4448.7,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757574592689,0.3083,4448.8,4448.7,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757574593090,0.30625707,4448.9,4448.7,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757574593291,0.3083,4448.8,4448.6,0.074]
["bitfinex-derivatives","ETHF0:USTF0",1757574593596,0.095,4449.2,4448.6,0.074]
["bitfinex-derivatives","ETHF0:USTF0",1757574593597,0.61455707,4448.7,4448.6,0.074]
["bitfinex-derivatives","ETHF0:USTF0",1757574595192,4.61455707,4448.7,4448.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757574595390,4.83934707,4448.7,4448.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757574595587,5.06404707,4448.7,4448.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757574596392,0.83925707,4448.7,4448.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757574596686,4.83925707,4448.7,4448.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757574596895,0.83925707,4448.7,4447.2,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757574597398,3.42461455,4448.6,4446.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757574597595,0.4335,4447.5,4446.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757574597795,0.257,4447.4,4447.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757574598103,0.147,4447.4,4447.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757574598307,0.3176,4447.3,4447.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757574598600,0.62385707,4447.2,4447.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757574598996,0.62385707,4447.2,4446.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757574599701,0.3176,4446.8,4446.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757574599896,0.3176,4446.8,4446.5,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757574600108,0.30625707,4446.9,4446.5,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757574600398,0.30625707,4446.9,4446.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757574600599,0.08,4447.7,4446.7,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757574601103,0.3176,4447.4,4446.7,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757574604805,0.08,4447.7,4446.7,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757574605007,0.3176,4447.8,4446.7,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757574605208,0.085,4447.7,4446.9,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757574605408,0.085,4447.7,4447.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757574606808,0.3176,4448.3,4447.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757574607503,0.1214,4449.0,4447.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757574607697,0.3719,4448.5,4447.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757574607902,0.3176,4448.4,4447.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757574609708,0.256,4448.5,4447.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757574610201,0.2247,4448.7,4447.8,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757574610408,0.4797,4448.7,4447.9,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757574610613,0.4797,4448.7,4448.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757574610909,0.4797,4448.7,4448.2,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757574611111,0.4797,4448.7,4448.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757574612312,0.4797,4448.7,4448.6,4.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757574615211,0.4797,4448.7,4448.6,4.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757574615410,0.6925,4448.7,4448.6,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757574615604,1.0101,4448.7,4448.6,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757574616113,1.0101,4448.7,4448.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757574617413,0.4797,4448.7,4448.6,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757574618416,1.0101,4448.7,4448.6,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757574619917,1.0101,4448.7,4448.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757574620119,1.0101,4448.7,4448.6,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757574620315,1.204,4448.7,4448.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757574623017,0.3176,4448.6,4446.1,1.01187]
["bitfinex-derivatives","ETHF0:USTF0",1757574623323,0.3176,4448.4,4447.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757574624319,0.2248,4448.3,4447.1,0.69706]
["bitfinex-derivatives","ETHF0:USTF0",1757574624521,0.3176,4448.2,4447.1,0.69706]
["bitfinex-derivatives","ETHF0:USTF0",1757574625019,0.2248,4448.3,4447.1,0.69706]
["bitfinex-derivatives","ETHF0:USTF0",1757574625225,0.3176,4448.2,4447.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757574626923,0.7243,4447.2,4447.1,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757574627221,0.6998,4447.1,4447.0,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757574627524,0.4979,4446.7,4446.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757574627922,0.6998,4446.7,4446.6,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757574628117,0.6998,4446.7,4446.3,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757574628118,0.3028,4446.6,4445.8,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757574628322,0.3028,4446.4,4445.8,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757574628523,0.6998,4446.4,4446.3,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757574628722,0.6998,4446.4,4446.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757574630026,0.6998,4446.4,4445.8,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1757574630323,0.6998,4446.4,4446.3,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757574631027,0.3028,4446.3,4445.3,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1757574631226,0.397,4446.4,4445.3,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1757574631227,0.3028,4446.4,4445.3,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1757574631919,0.1178,4446.5,4445.5,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1757574632119,0.3028,4446.4,4445.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757574632326,0.4979,4446.9,4446.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757574632628,0.3028,4447.4,4446.8,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757574634530,0.4979,4447.4,4447.3,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757574634731,0.6998,4447.4,4447.3,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757574635028,0.3028,4447.3,4446.7,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757574635420,0.6998,4447.3,4447.2,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757574635617,0.1951,4447.4,4447.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757574635825,0.6998,4447.4,4447.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757574636728,0.397,4447.4,4446.6,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757574636926,0.3028,4447.3,4446.7,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1757574637624,0.6998,4447.3,4447.2,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757574637822,0.6998,4447.3,4447.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757574639425,0.6998,4447.3,4447.2,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757574639631,0.3129,4447.0,4446.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757574639824,0.5148,4447.0,4446.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757574640224,0.8176,4447.0,4446.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757574641024,0.8176,4447.0,4446.9,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757574641219,0.6998,4447.0,4446.9,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757574641431,0.4979,4447.0,4446.9,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757574644227,0.249,4447.3,4446.9,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757574644420,0.3028,4447.2,4447.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757574644627,0.4979,4447.2,4447.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757574644824,0.5518,4447.4,4447.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757574645028,0.5518,4447.4,4447.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757574645331,0.9488,4447.4,4447.3,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757574645529,0.9488,4447.4,4446.9,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757574646031,0.3028,4447.3,4447.2,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757574646227,0.6998,4447.3,4447.2,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757574646729,0.6998,4447.3,4446.5,0.47531]
["bitfinex-derivatives","ETHF0:USTF0",1757574646926,0.3028,4447.2,4446.5,0.71741]
["bitfinex-derivatives","ETHF0:USTF0",1757574647321,0.3028,4447.3,4446.5,0.71741]
["bitfinex-derivatives","ETHF0:USTF0",1757574647627,0.4979,4446.6,4446.5,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1757574648633,0.1178,4447.0,4446.9,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1757574648935,0.4431,4447.4,4447.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757574649126,0.645,4447.4,4447.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757574649329,0.9478,4447.4,4447.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757574649835,1.1726,4447.4,4447.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757574650033,0.8698,4447.4,4446.8,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1757574650234,0.6998,4446.9,4446.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757574650440,0.6998,4446.9,4446.8,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757574650834,0.6998,4446.9,4446.8,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757574651729,0.6998,4446.9,4446.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757574654428,0.4979,4446.9,4446.8,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757574654737,0.6998,4446.9,4446.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757574655039,0.6998,4446.9,4446.0,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757574655240,0.9458,4446.9,4446.0,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757574657336,0.3141,4446.8,4445.7,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1757574657638,0.7319,4445.7,4445.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1757574658841,0.7319,4445.7,4445.6,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757574659435,0.3141,4445.6,4444.8,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757574659635,0.7319,4444.9,4444.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1757574660234,0.5182,4444.9,4444.8,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757574661042,0.3141,4444.9,4444.8,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757574661234,0.5182,4444.9,4444.8,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757574661446,0.7319,4444.9,4444.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1757574662130,0.7319,4444.9,4444.8,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757574663250,0.7319,4444.9,4444.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1757574663748,0.7319,4444.9,4444.8,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757574664844,0.7319,4444.9,4444.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1757574665543,0.7319,4444.9,4444.8,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757574665756,0.7319,4444.9,4444.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1757574667641,0.7319,4444.9,4444.4,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757574667846,0.8515,4444.5,4444.4,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757574668044,0.8515,4444.5,4444.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1757574668245,0.8515,4444.5,4444.4,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757574668447,0.3141,4445.4,4444.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1757574668648,0.5182,4445.4,4445.3,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757574668849,0.7319,4445.4,4445.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1757574669048,0.9568,4445.4,4445.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1757574671148,0.9568,4445.4,4444.6,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1757574671352,0.6427,4445.4,4444.8,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1757574671554,0.8515,4445.0,4444.9,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1757574672657,0.8515,4445.0,4444.9,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757574673051,0.5182,4445.0,4444.9,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757574673257,0.8515,4445.0,4444.9,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757574674259,0.7431,4445.4,4445.3,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1757574674463,0.7431,4445.4,4445.3,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757574676163,0.9568,4445.4,4445.3,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757574678267,0.539,4445.4,4445.3,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757574678466,0.2249,4445.4,4445.3,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757574681569,0.539,4445.4,4445.3,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757574682267,0.2249,4445.4,4445.3,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757574683166,0.429,4445.4,4445.3,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757574683366,0.7431,4445.4,4445.3,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757574686163,0.2249,4445.4,4445.3,4.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757574686469,0.3141,4445.9,4445.8,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1757574687264,0.1196,4446.5,4446.3,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1757574687469,0.7098,4446.4,4446.3,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1757574688071,0.7098,4446.4,4446.3,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757574688371,0.7098,4446.4,4446.3,1.3903754]
["bitfinex-derivatives","ETHF0:USTF0",1757574689163,0.7098,4446.4,4445.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757574689164,0.1247,4446.0,4445.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757574689368,0.8345,4446.0,4445.9,1.1934754]
["bitfinex-derivatives","ETHF0:USTF0",1757574689756,0.8345,4446.0,4445.9,1.3903754]
["bitfinex-derivatives","ETHF0:USTF0",1757574689961,0.8345,4446.0,4445.9,1.5937754]
["bitfinex-derivatives","ETHF0:USTF0",1757574690270,0.8345,4446.0,4445.9,1.8994754]
["bitfinex-derivatives","ETHF0:USTF0",1757574690669,0.5151,4446.0,4445.9,1.8994754]
["bitfinex-derivatives","ETHF0:USTF0",1757574690873,0.5151,4446.3,4446.2,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1757574691171,0.7098,4446.3,4446.2,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1757574691572,0.7098,4446.3,4446.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757574695165,0.7098,4446.3,4446.2,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757574697672,0.4011,4446.3,4445.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757574697871,0.4011,4445.8,4445.7,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1757574698173,0.4011,4445.8,4445.7,4.88707776]
["bitfinex-derivatives","ETHF0:USTF0",1757574698174,0.7098,4445.8,4445.7,4.88707776]
["bitfinex-derivatives","ETHF0:USTF0",1757574698374,0.7098,4445.8,4445.7,5.12907776]
["bitfinex-derivatives","ETHF0:USTF0",1757574698875,0.5151,4445.8,4445.7,5.12907776]
["bitfinex-derivatives","ETHF0:USTF0",1757574699672,0.7098,4445.8,4445.7,4.88707776]
["bitfinex-derivatives","ETHF0:USTF0",1757574699975,0.7098,4445.8,4445.7,1.6323754]
["bitfinex-derivatives","ETHF0:USTF0",1757574701273,0.7098,4445.8,4445.7,1.8357754]
["bitfinex-derivatives","ETHF0:USTF0",1757574702777,0.7098,4445.8,4445.7,1.3903754]
["bitfinex-derivatives","ETHF0:USTF0",1757574703279,0.7098,4445.8,4445.7,1.1934754]
["bitfinex-derivatives","ETHF0:USTF0",1757574703581,0.7098,4445.8,4445.7,1.3903754]
["bitfinex-derivatives","ETHF0:USTF0",1757574705175,0.1196,4446.5,4445.7,1.5937754]
["bitfinex-derivatives","ETHF0:USTF0",1757574705379,0.1196,4447.5,4446.9,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757574705673,0.1247,4448.0,4447.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1757574705872,0.6398,4448.0,4447.9,1.5937754]
["bitfinex-derivatives","ETHF0:USTF0",1757574706071,0.8345,4448.0,4447.9,1.5937754]
["bitfinex-derivatives","ETHF0:USTF0",1757574706478,0.8345,4448.0,4447.9,1.36870783]
["bitfinex-derivatives","ETHF0:USTF0",1757574706780,0.8345,4448.0,4447.9,1.67440783]
["bitfinex-derivatives","ETHF0:USTF0",1757574707572,6.02772784,4448.0,4446.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757574707775,0.3087,4447.4,4446.9,0.96840783]
["bitfinex-derivatives","ETHF0:USTF0",1757574707981,0.5151,4447.0,4446.9,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757574708167,0.4011,4447.9,4447.8,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757574708370,0.1247,4447.5,4447.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757574708681,0.1247,4447.5,4447.4,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757574708880,0.5258,4447.5,4447.4,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757574709176,0.8345,4447.5,4447.4,1.16530783]
["bitfinex-derivatives","ETHF0:USTF0",1757574709774,0.8345,4447.5,4446.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757574709978,0.8345,4447.5,4447.1,0.96840783]
["bitfinex-derivatives","ETHF0:USTF0",1757574709979,0.7098,4447.2,4447.1,0.96840783]
["bitfinex-derivatives","ETHF0:USTF0",1757574710580,0.8345,4447.0,4446.9,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757574710772,0.8345,4447.0,4446.9,1.16530783]
["bitfinex-derivatives","ETHF0:USTF0",1757574711667,0.8345,4447.0,4446.9,0.96840783]
["bitfinex-derivatives","ETHF0:USTF0",1757574712774,0.7098,4446.4,4446.0,0.96840783]
["bitfinex-derivatives","ETHF0:USTF0",1757574712974,0.7098,4446.4,4444.5,0.0702]
["bitfinex-derivatives","ETHF0:USTF0",1757574712975,0.5151,4445.6,4445.5,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757574713375,0.1247,4446.0,4445.5,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757574713674,0.3087,4445.9,4445.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757574713982,0.3087,4445.9,4445.8,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757574714180,0.3087,4445.9,4445.8,1.67440783]
["bitfinex-derivatives","ETHF0:USTF0",1757574716579,0.3087,4446.4,4445.8,1.67440783]
["bitfinex-derivatives","ETHF0:USTF0",1757574716884,0.7098,4446.4,4446.3,1.16530783]
["bitfinex-derivatives","ETHF0:USTF0",1757574717088,0.7098,4446.4,4445.8,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757574717383,0.6815,4446.3,4446.2,0.96840783]
["bitfinex-derivatives","ETHF0:USTF0",1757574719281,0.6815,4446.3,4445.3,21.94682]
["bitfinex-derivatives","ETHF0:USTF0",1757574719488,0.6815,4446.1,4446.0,0.96840783]
["bitfinex-derivatives","ETHF0:USTF0",1757574719687,0.6815,4446.1,4445.5,2.98986648]
["bitfinex-derivatives","ETHF0:USTF0",1757574719885,0.6815,4446.1,4446.0,0.96840783]
["bitfinex-derivatives","ETHF0:USTF0",1757574720184,0.6815,4446.1,4446.0,1.38700783]
["bitfinex-derivatives","ETHF0:USTF0",1757574720388,0.6815,4446.1,4446.0,1.70370783]
["bitfinex-derivatives","ETHF0:USTF0",1757574721191,0.6815,4446.1,4446.0,1.38700783]
["bitfinex-derivatives","ETHF0:USTF0",1757574722689,0.6815,4446.1,4446.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757574722895,0.6815,4446.1,4446.0,1.38700783]
["bitfinex-derivatives","ETHF0:USTF0",1757574725084,0.6815,4446.1,4446.0,1.18030783]
["bitfinex-derivatives","ETHF0:USTF0",1757574725490,0.2907,4447.4,4446.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757574725692,0.2907,4447.4,4447.3,1.70370783]
["bitfinex-derivatives","ETHF0:USTF0",1757574726285,0.486,4447.4,4447.3,1.70370783]
["bitfinex-derivatives","ETHF0:USTF0",1757574728095,0.2907,4447.3,4446.5,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757574728296,0.6815,4446.6,4446.5,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757574728888,0.6815,4446.6,4446.5,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757574729195,0.486,4446.0,4445.9,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757574729388,0.486,4446.0,4445.9,1.70370783]
["bitfinex-derivatives","ETHF0:USTF0",1757574731390,0.6815,4446.0,4445.9,1.70370783]
["bitfinex-derivatives","ETHF0:USTF0",1757574731589,0.8059,4446.0,4445.9,1.38700783]
["bitfinex-derivatives","ETHF0:USTF0",1757574731790,0.8059,4446.0,4445.9,1.70370783]
["bitfinex-derivatives","ETHF0:USTF0",1757574734000,0.8059,4446.0,4445.9,1.38700783]
["bitfinex-derivatives","ETHF0:USTF0",1757574734902,0.8059,4446.0,4445.9,1.70370783]
["bitfinex-derivatives","ETHF0:USTF0",1757574735094,0.8059,4446.0,4445.9,1.38700783]
["bitfinex-derivatives","ETHF0:USTF0",1757574735294,0.8059,4446.0,4445.9,1.70370783]
["bitfinex-derivatives","ETHF0:USTF0",1757574740106,0.8059,4446.0,4445.9,1.38700783]
["bitfinex-derivatives","ETHF0:USTF0",1757574740402,0.8059,4446.0,4445.9,0.96840783]
["bitfinex-derivatives","ETHF0:USTF0",1757574740703,0.8059,4446.0,4445.9,1.18030783]
["bitfinex-derivatives","ETHF0:USTF0",1757574741404,0.8059,4446.0,4445.9,1.38700783]
["bitfinex-derivatives","ETHF0:USTF0",1757574743406,0.8059,4446.0,4445.9,1.70370783]
["bitfinex-derivatives","ETHF0:USTF0",1757574745004,0.8059,4446.0,4445.9,1.38700783]
["bitfinex-derivatives","ETHF0:USTF0",1757574746207,0.8059,4446.0,4445.9,1.70370783]
["bitfinex-derivatives","ETHF0:USTF0",1757574746510,0.8059,4446.0,4445.9,1.38700783]
["bitfinex-derivatives","ETHF0:USTF0",1757574746807,0.8059,4446.0,4445.9,1.70370783]
["bitfinex-derivatives","ETHF0:USTF0",1757574748904,0.8059,4446.0,4445.9,1.38700783]
["bitfinex-derivatives","ETHF0:USTF0",1757574749201,0.8059,4446.0,4445.9,1.18030783]
["bitfinex-derivatives","ETHF0:USTF0",1757574749400,0.8059,4446.0,4445.9,0.96840783]
["bitfinex-derivatives","ETHF0:USTF0",1757574750400,0.8059,4446.0,4445.9,1.38800783]
["bitfinex-derivatives","ETHF0:USTF0",1757574752007,0.8059,4446.0,4445.9,1.17700783]
["bitfinex-derivatives","ETHF0:USTF0",1757574752208,0.8059,4446.0,4445.9,1.38800783]
["bitfinex-derivatives","ETHF0:USTF0",1757574752610,0.8059,4446.0,4445.9,1.68280783]
["bitfinex-derivatives","ETHF0:USTF0",1757574752802,0.8059,4446.0,4445.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757574753004,0.8059,4446.0,4445.9,1.68280783]
["bitfinex-derivatives","ETHF0:USTF0",1757574754707,0.8059,4446.0,4445.9,1.38800783]
["bitfinex-derivatives","ETHF0:USTF0",1757574755103,0.8059,4446.0,4443.6,32.391]
["bitfinex-derivatives","ETHF0:USTF0",1757574755305,0.2889,4444.8,4444.7,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757574755609,0.1171,4445.5,4444.8,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1757574755809,0.6902,4445.4,4445.3,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757574756803,0.2889,4445.3,4445.0,0.96840783]
["bitfinex-derivatives","ETHF0:USTF0",1757574757112,0.6902,4445.1,4445.0,1.17700783]
["bitfinex-derivatives","ETHF0:USTF0",1757574757507,0.6902,4445.1,4445.0,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757574757810,0.6902,4445.1,4445.0,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757574759414,0.6902,4445.1,4445.0,1.68280783]
["bitfinex-derivatives","ETHF0:USTF0",1757574759809,0.6902,4445.1,4445.0,1.38800783]
["bitfinex-derivatives","ETHF0:USTF0",1757574761203,0.6902,4445.1,4445.0,1.68280783]
["bitfinex-derivatives","ETHF0:USTF0",1757574761707,0.2889,4445.4,4445.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757574761911,0.4013,4445.8,4445.7,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757574762112,0.6902,4445.8,4445.7,1.17700783]
["bitfinex-derivatives","ETHF0:USTF0",1757574762317,0.6902,4445.8,4445.7,0.96840783]
["bitfinex-derivatives","ETHF0:USTF0",1757574762916,0.6902,4445.8,4445.7,1.17700783]
["bitfinex-derivatives","ETHF0:USTF0",1757574763212,0.6902,4445.8,4445.7,0.96840783]
["bitfinex-derivatives","ETHF0:USTF0",1757574763410,0.6902,4445.8,4445.7,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757574764413,0.2889,4445.7,4445.4,0.96840783]
["bitfinex-derivatives","ETHF0:USTF0",1757574764612,0.8073,4445.5,4445.4,1.17700783]
["bitfinex-derivatives","ETHF0:USTF0",1757574764915,0.8073,4445.5,4445.4,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757574765217,0.6902,4445.3,4445.2,0.96840783]
["bitfinex-derivatives","ETHF0:USTF0",1757574765411,0.6902,4445.3,4445.2,1.17700783]
["bitfinex-derivatives","ETHF0:USTF0",1757574765716,0.1947,4445.2,4445.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757574765916,0.4013,4445.2,4445.1,1.38800783]
["bitfinex-derivatives","ETHF0:USTF0",1757574766118,0.6902,4445.2,4445.1,1.38800783]
["bitfinex-derivatives","ETHF0:USTF0",1757574767317,0.6902,4445.2,4445.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757574767519,0.6902,4445.2,4445.1,1.38800783]
["bitfinex-derivatives","ETHF0:USTF0",1757574768314,0.6902,4445.2,4445.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757574768614,0.6902,4445.2,4445.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757574770418,0.6902,4445.2,4445.1,1.11923]
["bitfinex-derivatives","ETHF0:USTF0",1757574771117,0.6902,4445.2,4445.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757574772316,0.1947,4444.5,4444.4,1.61382125]
["bitfinex-derivatives","ETHF0:USTF0",1757574772521,0.5184,4445.0,4444.9,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757574773116,0.8073,4445.0,4444.9,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757574779223,0.406,4445.0,4444.9,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757574779423,0.2889,4445.0,4444.9,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757574780318,0.2925,4445.4,4445.3,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757574781626,0.2925,4445.4,4445.3,1.88832125]
["bitfinex-derivatives","ETHF0:USTF0",1757574783127,0.5,4445.4,4445.3,1.88832125]
["bitfinex-derivatives","ETHF0:USTF0",1757574783330,0.1244,4446.0,4445.4,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757574783626,0.7132,4446.1,4446.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757574784022,0.7132,4446.1,4446.0,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757574784527,0.5,4445.6,4445.5,1.88832125]
["bitfinex-derivatives","ETHF0:USTF0",1757574785626,0.2925,4445.6,4445.5,1.88832125]
["bitfinex-derivatives","ETHF0:USTF0",1757574785929,0.5,4445.6,4445.5,1.88832125]
["bitfinex-derivatives","ETHF0:USTF0",1757574787729,0.2925,4445.6,4445.5,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757574788029,0.5,4445.6,4445.5,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757574789833,0.7132,4445.6,4445.5,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757574790130,0.7132,4445.9,4445.8,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757574790319,0.7132,4445.9,4445.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757574790633,0.4207,4445.9,4445.2,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757574790932,0.5,4445.3,4445.2,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757574791335,0.2925,4445.3,4445.2,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757574794535,0.5,4445.3,4445.2,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757574795538,0.7132,4445.3,4445.2,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757574795831,0.7132,4445.3,4445.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757574797426,0.7132,4445.3,4444.9,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1757574797737,0.835,4445.0,4444.9,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757574798030,0.835,4445.0,4444.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757574798235,0.835,4445.0,4444.9,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757574798737,0.7132,4445.0,4444.9,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757574799839,0.835,4445.0,4444.9,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757574801542,0.5,4445.0,4444.9,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757574802540,0.835,4445.0,4444.9,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757574804844,0.5,4445.0,4444.9,1.88832125]
["bitfinex-derivatives","ETHF0:USTF0",1757574805645,0.835,4445.0,4444.9,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757574805845,0.835,4445.0,4444.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757574807642,0.5425,4445.0,4444.5,1.19422125]
["bitfinex-derivatives","ETHF0:USTF0",1757574807943,0.5039,4444.6,4444.5,2.31920125]
["bitfinex-derivatives","ETHF0:USTF0",1757574808248,0.5039,4444.6,4444.5,5.20465779]
["bitfinex-derivatives","ETHF0:USTF0",1757574808543,0.5039,4444.6,4444.5,4.79977779]
["bitfinex-derivatives","ETHF0:USTF0",1757574812150,0.7116,4444.6,4444.5,4.79977779]
["bitfinex-derivatives","ETHF0:USTF0",1757574812352,0.7116,4444.6,4444.5,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757574812550,0.7116,4444.6,4444.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757574815957,0.3343,4444.0,4443.9,1.12503]
["bitfinex-derivatives","ETHF0:USTF0",1757574816147,0.8334,4444.0,4443.9,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1757574816452,0.8334,4444.0,4443.9,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1757574817450,0.2914,4444.4,4444.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757574817656,0.2914,4444.4,4444.3,2.31922125]
["bitfinex-derivatives","ETHF0:USTF0",1757574819559,0.5039,4444.4,4444.3,2.31922125]
["bitfinex-derivatives","ETHF0:USTF0",1757574821553,0.7116,4444.4,4444.3,1.91432125]
["bitfinex-derivatives","ETHF0:USTF0",1757574821859,0.7116,4444.4,4444.3,1.60292125]
["bitfinex-derivatives","ETHF0:USTF0",1757574822460,0.7116,4444.4,4444.3,1.91432125]
["bitfinex-derivatives","ETHF0:USTF0",1757574828973,0.7116,4444.4,4444.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757574829268,0.2914,4444.3,4444.0,1.74562125]
["bitfinex-derivatives","ETHF0:USTF0",1757574829472,0.7116,4444.3,4444.2,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757574831865,0.7116,4444.3,4444.2,1.16934771]
["bitfinex-derivatives","ETHF0:USTF0",1757574833170,0.7116,4444.3,4444.2,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757574833373,0.7116,4444.3,4444.2,1.16934771]
["bitfinex-derivatives","ETHF0:USTF0",1757574833965,0.7116,4444.3,4444.2,1.37874771]
["bitfinex-derivatives","ETHF0:USTF0",1757574834267,0.7116,4444.3,4444.2,1.69014771]
["bitfinex-derivatives","ETHF0:USTF0",1757574834774,0.7116,4444.3,4444.2,1.37874771]
["bitfinex-derivatives","ETHF0:USTF0",1757574835368,0.7116,4444.3,4443.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757574835563,0.2914,4444.2,4443.8,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757574835773,0.2914,4444.2,4444.1,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757574836077,0.2914,4444.4,4444.2,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757574836368,0.2914,4444.4,4444.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757574836766,0.2914,4444.4,4444.3,1.69014771]
["bitfinex-derivatives","ETHF0:USTF0",1757574837377,0.5039,4444.4,4444.3,1.69014771]
["bitfinex-derivatives","ETHF0:USTF0",1757574838273,0.7112,4444.4,4444.3,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757574840271,0.7112,4444.4,4444.3,1.66224771]
["bitfinex-derivatives","ETHF0:USTF0",1757574842583,0.1218,4445.0,4444.3,1.66224771]
["bitfinex-derivatives","ETHF0:USTF0",1757574842884,0.4937,4444.9,4444.8,1.66634771]
["bitfinex-derivatives","ETHF0:USTF0",1757574843181,0.4937,4444.9,4444.8,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757574843373,0.4937,4444.9,4444.8,1.66634771]
["bitfinex-derivatives","ETHF0:USTF0",1757574843573,0.4937,4444.9,4444.8,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757574843771,0.701,4444.9,4444.8,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757574844881,0.3237,4445.5,4445.4,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757574845080,0.531,4445.5,4445.4,1.66634771]
["bitfinex-derivatives","ETHF0:USTF0",1757574845474,0.8228,4445.5,4445.4,1.66634771]
["bitfinex-derivatives","ETHF0:USTF0",1757574846883,0.8228,4445.5,4445.4,1.37604771]
["bitfinex-derivatives","ETHF0:USTF0",1757574848486,0.8228,4445.5,4445.4,1.66634771]
["bitfinex-derivatives","ETHF0:USTF0",1757574849291,0.8228,4445.5,4445.4,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757574849587,0.8228,4445.5,4445.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757574854592,0.531,4445.5,4444.9,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1757574854887,0.701,4445.4,4445.3,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757574855092,0.8228,4446.0,4445.9,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757574855290,0.8228,4446.0,4445.7,0.97004771]
["bitfinex-derivatives","ETHF0:USTF0",1757574855492,0.4092,4445.8,4445.7,1.17344771]
["bitfinex-derivatives","ETHF0:USTF0",1757574855681,0.701,4445.8,4445.7,1.17344771]
["bitfinex-derivatives","ETHF0:USTF0",1757574858795,0.701,4445.8,4445.7,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757574859089,0.4092,4445.8,4445.4,0.97004771]
["bitfinex-derivatives","ETHF0:USTF0",1757574859289,0.5365,4445.5,4445.4,0.97004771]
["bitfinex-derivatives","ETHF0:USTF0",1757574859500,0.8283,4445.5,4445.4,0.97004771]
["bitfinex-derivatives","ETHF0:USTF0",1757574859695,0.8283,4445.5,4445.4,1.17344771]
["bitfinex-derivatives","ETHF0:USTF0",1757574862197,0.8283,4445.5,4445.4,1.66634771]
["bitfinex-derivatives","ETHF0:USTF0",1757574863304,0.1218,4446.0,4445.4,5.8912977]
["bitfinex-derivatives","ETHF0:USTF0",1757574863600,0.4937,4446.4,4446.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757574863800,0.4937,4446.4,4446.3,1.66634771]
["bitfinex-derivatives","ETHF0:USTF0",1757574864600,0.701,4446.4,4446.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757574866900,0.2019,4445.2,4445.1,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757574867197,0.4937,4445.2,4445.1,3.60439686]
["bitfinex-derivatives","ETHF0:USTF0",1757574867394,0.4937,4445.2,4445.1,4.57444457]
["bitfinex-derivatives","ETHF0:USTF0",1757574869403,0.4937,4445.2,4445.1,3.60439686]
["bitfinex-derivatives","ETHF0:USTF0",1757574869604,0.4937,4445.2,4445.1,4.57444457]
["bitfinex-derivatives","ETHF0:USTF0",1757574871098,0.1273,4446.0,4445.2,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1757574871305,0.2913,4446.0,4445.9,1.69984771]
["bitfinex-derivatives","ETHF0:USTF0",1757574871509,0.1273,4446.5,4445.9,1.37914771]
["bitfinex-derivatives","ETHF0:USTF0",1757574871799,0.6944,4446.4,4446.3,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757574875202,0.6944,4446.4,4446.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757574877306,0.6944,4446.4,4446.3,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757574886310,0.6944,4446.4,4446.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757574890621,0.9324,4446.4,4446.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757574892623,0.9324,4446.4,4446.3,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757574894229,0.6944,4446.4,4446.3,1.92344187]
["bitfinex-derivatives","ETHF0:USTF0",1757574894421,0.4992,4446.9,4446.8,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757574894622,0.9324,4446.9,4446.8,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757574894929,0.9324,4446.9,4446.8,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757574895331,0.4031,4446.3,4446.2,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757574895531,0.6944,4446.3,4446.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757574895829,0.2913,4446.3,4446.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757574896029,0.2913,4446.3,4446.2,1.92344187]
["bitfinex-derivatives","ETHF0:USTF0",1757574899625,32.5243,4447.0,4446.2,1.92344187]
["bitfinex-derivatives","ETHF0:USTF0",1757574899929,0.637,4446.9,4446.8,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757574900135,0.399,4446.9,4446.8,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757574900324,0.5198,4446.9,4446.8,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757574900523,0.7578,4446.9,4446.8,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757574900934,0.9544,4446.9,4446.8,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757574901230,0.7164,4446.9,4446.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757574903632,0.7164,4446.9,4446.8,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757574904825,0.3174,4446.9,4446.8,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757574905026,0.237,4447.4,4446.9,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757574905330,0.636,4447.4,4447.3,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757574905830,0.7164,4447.4,4447.3,1.92014187]
["bitfinex-derivatives","ETHF0:USTF0",1757574906020,0.3174,4447.4,4447.3,1.92014187]
["bitfinex-derivatives","ETHF0:USTF0",1757574906219,0.7164,4447.9,4447.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757574906428,0.7164,4447.9,4447.8,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757574908634,0.5198,4447.9,4447.8,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757574909228,0.3174,4447.9,4447.8,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757574911024,0.5198,4447.9,4447.8,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757574911632,0.5198,4448.3,4448.2,0.71464]
["bitfinex-derivatives","ETHF0:USTF0",1757574911831,0.3174,4448.3,4448.2,2.32468187]
["bitfinex-derivatives","ETHF0:USTF0",1757574912627,0.3174,4448.9,4448.4,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1757574912935,0.3174,4448.9,4448.8,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757574912936,0.7164,4448.9,4448.8,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757574924338,0.1251,4448.5,4448.4,1.40314187]
["bitfinex-derivatives","ETHF0:USTF0",1757574924544,0.8415,4448.5,4448.4,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757574925440,1.71774187,4448.5,4447.4,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1757574925639,1.71774187,4448.5,4447.0,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1757574925640,0.8415,4447.5,4447.0,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1757574926041,0.399,4447.1,4447.0,0.61416]
["bitfinex-derivatives","ETHF0:USTF0",1757574926239,0.7164,4447.1,4447.0,0.61416]
["bitfinex-derivatives","ETHF0:USTF0",1757574926546,0.7164,4447.1,4447.0,1.80780187]
["bitfinex-derivatives","ETHF0:USTF0",1757574927547,0.7164,4447.1,4447.0,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1757574927949,0.7164,4447.1,4447.0,2.30700187]
["bitfinex-derivatives","ETHF0:USTF0",1757574929247,0.7164,4447.1,4447.0,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1757574929544,0.7164,4447.1,4447.0,1.61004187]
["bitfinex-derivatives","ETHF0:USTF0",1757574929746,0.7164,4447.1,4447.0,2.01470187]
["bitfinex-derivatives","ETHF0:USTF0",1757574930135,0.7164,4447.1,4447.0,2.30700187]
["bitfinex-derivatives","ETHF0:USTF0",1757574932342,0.5324,4447.5,4447.1,0.69694]
["bitfinex-derivatives","ETHF0:USTF0",1757574932542,0.6978,4447.2,4447.1,0.89614]
["bitfinex-derivatives","ETHF0:USTF0",1757574932839,0.6978,4447.2,4447.1,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1757574933845,0.6978,4447.2,4447.1,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757574934044,0.6978,4446.8,4446.7,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757574934450,0.4073,4446.8,4446.6,1.43064187]
["bitfinex-derivatives","ETHF0:USTF0",1757574934652,0.2905,4446.7,4446.6,1.43064187]
["bitfinex-derivatives","ETHF0:USTF0",1757574934848,0.6978,4446.7,4446.6,1.19364187]
["bitfinex-derivatives","ETHF0:USTF0",1757574935648,0.1278,4446.5,4446.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757574935854,0.6978,4446.2,4446.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1757574937054,0.6978,4446.2,4446.1,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1757574937650,0.4983,4446.2,4446.1,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1757574939457,0.6978,4446.2,4446.1,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1757574939650,0.6978,4446.2,4446.1,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1757574939852,0.2905,4446.1,4446.0,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1757574940046,0.6978,4446.1,4444.9,1.19364187]
["bitfinex-derivatives","ETHF0:USTF0",1757574940251,0.8256,4445.0,4444.9,1.60374187]
["bitfinex-derivatives","ETHF0:USTF0",1757574940456,0.8256,4445.0,4444.9,1.89604187]
["bitfinex-derivatives","ETHF0:USTF0",1757574940656,0.8256,4445.0,4444.9,4.79921622]
["bitfinex-derivatives","ETHF0:USTF0",1757574942356,0.8256,4445.0,4444.9,3.60557435]
["bitfinex-derivatives","ETHF0:USTF0",1757574942559,0.8256,4445.0,4444.9,4.79921622]
["bitfinex-derivatives","ETHF0:USTF0",1757574943256,0.8256,4445.0,4444.4,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757574943458,0.2905,4444.9,4444.4,1.72194187]
["bitfinex-derivatives","ETHF0:USTF0",1757574943658,0.4983,4444.5,4444.4,2.13204187]
["bitfinex-derivatives","ETHF0:USTF0",1757574944062,0.4983,4444.5,4444.4,5.10970654]
["bitfinex-derivatives","ETHF0:USTF0",1757574945062,0.8256,4444.5,4444.4,5.10970654]
["bitfinex-derivatives","ETHF0:USTF0",1757574946156,0.8256,4444.5,4444.4,4.81740654]
["bitfinex-derivatives","ETHF0:USTF0",1757574946361,0.8256,4444.5,4444.4,5.10970654]
["bitfinex-derivatives","ETHF0:USTF0",1757574946664,0.8256,4444.5,4444.4,3.62376467]
["bitfinex-derivatives","ETHF0:USTF0",1757574947866,0.8256,4444.5,4444.4,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1757574948366,0.8256,4444.5,4444.4,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1757574949567,0.8256,4444.5,4444.4,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1757574950762,0.8256,4444.5,4444.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1757574950963,0.8256,4444.5,4443.9,1.60374187]
["bitfinex-derivatives","ETHF0:USTF0",1757574950964,0.5351,4444.0,4443.9,1.60374187]
["bitfinex-derivatives","ETHF0:USTF0",1757574951168,0.8256,4444.0,4443.9,1.83974187]
["bitfinex-derivatives","ETHF0:USTF0",1757574952271,0.8256,4444.0,4443.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757574952463,0.8256,4444.0,4443.9,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757574952664,0.8256,4444.0,4443.9,1.16937832]
["bitfinex-derivatives","ETHF0:USTF0",1757574953068,0.8256,4444.0,4443.9,0.97017832]
["bitfinex-derivatives","ETHF0:USTF0",1757574953873,0.8256,4444.0,4443.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757574954171,0.6978,4443.9,4443.8,0.97017832]
["bitfinex-derivatives","ETHF0:USTF0",1757574954771,0.6978,4443.9,4443.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757574954973,0.6978,4443.9,4443.8,0.97017832]
["bitfinex-derivatives","ETHF0:USTF0",1757574956771,0.6978,4443.4,4442.9,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757574956973,0.8256,4443.0,4442.9,1.16937832]
["bitfinex-derivatives","ETHF0:USTF0",1757574957472,0.8256,4443.0,4442.9,1.38027832]
["bitfinex-derivatives","ETHF0:USTF0",1757574957985,0.8256,4443.0,4442.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757574957986,5.50527832,4443.0,4441.8,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757574958179,0.512,4442.0,4441.9,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757574958377,0.1163,4442.5,4441.9,4.6759074]
["bitfinex-derivatives","ETHF0:USTF0",1757574958574,0.2125,4442.4,4442.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757574958776,0.512,4442.4,4442.3,1.68747832]
["bitfinex-derivatives","ETHF0:USTF0",1757574959284,0.7069,4442.4,4442.3,1.68747832]
["bitfinex-derivatives","ETHF0:USTF0",1757574959586,0.512,4442.4,4442.3,1.68747832]
["bitfinex-derivatives","ETHF0:USTF0",1757574960083,0.512,4442.9,4442.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757574960282,0.512,4442.9,4442.8,1.68747832]
["bitfinex-derivatives","ETHF0:USTF0",1757574960873,0.7069,4442.9,4442.8,1.68747832]
["bitfinex-derivatives","ETHF0:USTF0",1757574961083,0.7069,4442.9,4442.8,1.38957832]
["bitfinex-derivatives","ETHF0:USTF0",1757574961280,0.2995,4442.8,4442.5,0.97017832]
["bitfinex-derivatives","ETHF0:USTF0",1757574961786,0.4074,4442.6,4442.5,1.17737832]
["bitfinex-derivatives","ETHF0:USTF0",1757574961982,0.7069,4442.6,4442.5,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757574962182,0.512,4442.1,4442.0,1.38957832]
["bitfinex-derivatives","ETHF0:USTF0",1757574962384,0.7069,4442.1,4442.0,1.38957832]
["bitfinex-derivatives","ETHF0:USTF0",1757574963289,0.7069,4442.1,4442.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757574963590,0.7069,4442.1,4442.0,1.68747832]
["bitfinex-derivatives","ETHF0:USTF0",1757574965191,0.7069,4442.1,4442.0,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757574965391,0.7069,4442.1,4442.0,1.68747832]
["bitfinex-derivatives","ETHF0:USTF0",1757574967291,0.7069,4442.1,4442.0,1.38957832]
["bitfinex-derivatives","ETHF0:USTF0",1757574968290,0.7069,4442.1,4442.0,1.68747832]
["bitfinex-derivatives","ETHF0:USTF0",1757574968789,0.7069,4442.1,4442.0,1.38957832]
["bitfinex-derivatives","ETHF0:USTF0",1757574969383,0.7069,4442.1,4442.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757574969681,0.7069,4442.1,4442.0,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757574969887,0.8232,4442.0,4441.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757574970186,0.2995,4441.9,4441.7,0.97017832]
["bitfinex-derivatives","ETHF0:USTF0",1757574970486,0.7069,4441.8,4441.7,0.97017832]
["bitfinex-derivatives","ETHF0:USTF0",1757574970788,0.7069,4441.8,4441.7,1.17737832]
["bitfinex-derivatives","ETHF0:USTF0",1757574971090,0.7069,4441.8,4441.7,1.68747832]
["bitfinex-derivatives","ETHF0:USTF0",1757574971290,0.7069,4441.8,4441.7,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757574971589,0.7069,4441.8,4441.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757574971890,0.7069,4441.8,4441.7,1.38957832]
["bitfinex-derivatives","ETHF0:USTF0",1757574972491,0.7069,4441.8,4441.7,1.17737832]
["bitfinex-derivatives","ETHF0:USTF0",1757574972687,0.7069,4441.8,4441.7,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757574974384,0.2995,4441.4,4440.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757574974586,0.7069,4440.9,4440.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757574975490,0.512,4440.9,4440.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757574975880,0.512,4440.9,4440.8,1.68747832]
["bitfinex-derivatives","ETHF0:USTF0",1757574977092,0.7069,4440.9,4440.8,1.68747832]
["bitfinex-derivatives","ETHF0:USTF0",1757574977493,0.7069,4440.9,4440.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757574977690,0.7069,4440.9,4440.8,1.68747832]
["bitfinex-derivatives","ETHF0:USTF0",1757574979895,0.7069,4440.9,4440.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757574981397,0.7069,4440.9,4440.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757574981799,0.7069,4440.9,4440.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757574982399,0.7069,4440.9,4440.8,1.68747832]
["bitfinex-derivatives","ETHF0:USTF0",1757574984300,0.7069,4440.9,4440.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757574985097,0.7069,4440.9,4440.8,1.68747832]
["bitfinex-derivatives","ETHF0:USTF0",1757574985298,0.7069,4440.9,4440.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757574985996,0.1163,4441.5,4440.9,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757574986199,0.93207,4441.4,4441.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757574986595,0.7069,4441.4,4441.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757574986795,0.7069,4441.4,4441.3,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757574989201,0.128,4441.0,4440.6,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1757574989401,0.7055,4440.7,4440.6,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1757574989605,0.7055,4440.7,4440.6,1.45397832]
["bitfinex-derivatives","ETHF0:USTF0",1757574989803,0.7055,4440.7,4440.6,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1757574990100,0.7055,4440.7,4440.6,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1757574990296,0.7055,4440.7,4440.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1757574990695,0.7055,4440.7,4440.6,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757574991406,0.7055,4440.7,4440.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1757574991607,0.7055,4440.7,4440.6,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1757574992208,0.7055,4440.7,4440.6,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757574993001,0.7055,4440.7,4440.6,1.65677832]
["bitfinex-derivatives","ETHF0:USTF0",1757574994712,0.7055,4440.7,4440.6,1.36587832]
["bitfinex-derivatives","ETHF0:USTF0",1757574995511,0.7055,4440.3,4440.2,1.16307832]
["bitfinex-derivatives","ETHF0:USTF0",1757574995908,0.7055,4440.3,4440.2,1.36587832]
["bitfinex-derivatives","ETHF0:USTF0",1757574996112,0.7055,4440.3,4440.2,1.65677832]
["bitfinex-derivatives","ETHF0:USTF0",1757574996705,0.7055,4440.3,4440.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1757574997213,0.9307,4440.3,4440.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1757574997408,0.9307,4440.3,4440.2,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757574997602,0.9307,4440.3,4440.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1757574998310,0.9307,4440.3,4440.2,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1757574999814,0.9307,4440.3,4440.0,0.97017832]
["bitfinex-derivatives","ETHF0:USTF0",1757575000114,0.9307,4440.3,4439.5,0.71365]
["bitfinex-derivatives","ETHF0:USTF0",1757575000115,0.7055,4439.7,4439.6,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757575000311,0.7055,4439.7,4439.6,1.65677832]
["bitfinex-derivatives","ETHF0:USTF0",1757575000813,0.7055,4439.7,4439.6,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757575001015,0.2969,4439.6,4439.2,0.97017832]
["bitfinex-derivatives","ETHF0:USTF0",1757575001215,0.7055,4439.3,4439.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1757575001610,0.8335,4439.0,4438.9,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1757575001807,0.8335,4439.0,4438.9,1.60087832]
["bitfinex-derivatives","ETHF0:USTF0",1757575002016,0.8335,4439.0,4438.9,1.89177832]
["bitfinex-derivatives","ETHF0:USTF0",1757575002314,0.4249,4439.5,4438.9,1.60087832]
["bitfinex-derivatives","ETHF0:USTF0",1757575002514,0.4249,4439.5,4439.4,1.65677832]
["bitfinex-derivatives","ETHF0:USTF0",1757575002515,0.6319,4439.5,4439.4,1.65677832]
["bitfinex-derivatives","ETHF0:USTF0",1757575002814,0.8335,4440.0,4439.5,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757575003213,0.5366,4440.0,4439.5,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757575003414,0.5039,4439.6,4439.5,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757575006018,0.2969,4439.6,4439.5,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757575006920,0.5039,4439.6,4439.5,1.65677832]
["bitfinex-derivatives","ETHF0:USTF0",1757575007525,0.5039,4439.6,4439.5,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757575007817,0.5039,4439.6,4439.5,1.65677832]
["bitfinex-derivatives","ETHF0:USTF0",1757575008019,0.4086,4439.4,4439.3,1.16307832]
["bitfinex-derivatives","ETHF0:USTF0",1757575008212,0.7055,4439.4,4439.3,1.16307832]
["bitfinex-derivatives","ETHF0:USTF0",1757575008621,0.7055,4439.4,4439.3,1.36587832]
["bitfinex-derivatives","ETHF0:USTF0",1757575008817,0.7055,4439.4,4439.3,1.65677832]
["bitfinex-derivatives","ETHF0:USTF0",1757575009122,0.7055,4439.4,4439.3,1.36587832]
["bitfinex-derivatives","ETHF0:USTF0",1757575009616,0.7055,4439.4,4438.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757575009809,0.2969,4439.3,4439.1,0.97017832]
["bitfinex-derivatives","ETHF0:USTF0",1757575010006,0.7055,4439.2,4438.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757575010212,0.8335,4439.0,4438.9,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1757575011426,0.8335,4439.0,4438.9,1.16307832]
["bitfinex-derivatives","ETHF0:USTF0",1757575012223,0.8335,4439.0,4438.9,1.65677832]
["bitfinex-derivatives","ETHF0:USTF0",1757575012617,0.8335,4439.0,4438.9,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757575012816,0.8335,4439.0,4438.9,1.65677832]
["bitfinex-derivatives","ETHF0:USTF0",1757575014030,0.8335,4439.0,4438.9,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757575015117,0.8335,4439.0,4438.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1757575015525,0.8335,4439.0,4438.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757575015723,0.207,4438.4,4438.3,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1757575016025,0.5039,4438.4,4438.3,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1757575016928,0.7055,4438.4,4438.3,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1757575017321,0.7055,4438.4,4438.3,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1757575017724,0.7055,4438.4,4438.3,1.33906]
["bitfinex-derivatives","ETHF0:USTF0",1757575018026,0.5039,4438.4,4438.3,1.33906]
["bitfinex-derivatives","ETHF0:USTF0",1757575020223,0.5217,4438.9,4438.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757575020432,0.3182,4438.9,4438.8,1.92063345]
["bitfinex-derivatives","ETHF0:USTF0",1757575020922,0.5217,4438.9,4438.8,1.92063345]
["bitfinex-derivatives","ETHF0:USTF0",1757575022328,0.3182,4438.9,4438.8,1.92063345]
["bitfinex-derivatives","ETHF0:USTF0",1757575022626,0.7469,4438.9,4438.8,1.92063345]
["bitfinex-derivatives","ETHF0:USTF0",1757575022827,0.9543,4438.9,4438.8,1.92063345]
["bitfinex-derivatives","ETHF0:USTF0",1757575023624,0.9543,4438.9,4438.0,0.077]
["bitfinex-derivatives","ETHF0:USTF0",1757575023625,0.3182,4438.8,4438.0,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757575023827,0.7291,4438.2,4438.1,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757575025228,0.7291,4438.2,4438.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757575025916,0.7291,4438.2,4438.1,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757575028229,0.7291,4438.2,4438.1,1.92063345]
["bitfinex-derivatives","ETHF0:USTF0",1757575029530,0.7291,4438.2,4438.1,1.61773345]
["bitfinex-derivatives","ETHF0:USTF0",1757575030335,0.7291,4438.2,4438.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757575031031,0.2035,4437.4,4437.3,21.51]
["bitfinex-derivatives","ETHF0:USTF0",1757575031229,0.7291,4437.4,4437.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757575031428,0.7291,4437.4,4437.3,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1757575031936,0.5217,4437.4,4437.3,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1757575032335,0.5217,4437.4,4437.3,2.15563345]
["bitfinex-derivatives","ETHF0:USTF0",1757575032835,0.5217,4437.4,4437.3,1.92063345]
["bitfinex-derivatives","ETHF0:USTF0",1757575033043,0.7291,4437.4,4437.3,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757575033941,0.7291,4437.4,4437.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757575034938,0.7291,4437.4,4437.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757575035739,0.9544,4437.4,4437.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757575036438,0.9544,4437.4,4437.3,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757575036640,0.3182,4437.3,4436.7,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757575036840,0.7291,4436.8,4436.7,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1757575037040,0.7291,4436.8,4436.7,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1757575038342,0.7291,4436.8,4436.7,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1757575038542,0.7291,4436.8,4436.7,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1757575038935,0.7291,4436.8,4436.7,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1757575039244,0.7291,4436.8,4436.7,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1757575039540,0.7291,4436.8,4436.7,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1757575039742,0.7291,4436.8,4436.7,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1757575039942,0.7291,4436.8,4436.7,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1757575040940,0.7291,4436.8,4436.7,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1757575041241,0.7291,4436.8,4436.7,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1757575045245,0.7291,4436.8,4436.7,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757575045544,0.3182,4436.8,4436.7,1.92063345]
["bitfinex-derivatives","ETHF0:USTF0",1757575046237,0.2253,4437.4,4436.7,1.61773345]
["bitfinex-derivatives","ETHF0:USTF0",1757575046437,0.7291,4437.3,4437.2,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757575051854,0.7291,4437.3,4437.2,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757575052054,0.4109,4437.3,4436.8,1.50623345]
["bitfinex-derivatives","ETHF0:USTF0",1757575052357,0.5047,4436.9,4436.8,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757575052851,0.5047,4436.9,4436.8,3.6435556]
["bitfinex-derivatives","ETHF0:USTF0",1757575054152,0.7147,4436.9,4436.8,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757575054355,0.7147,4436.9,4436.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757575054651,0.3068,4436.8,4436.2,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1757575054952,0.5047,4436.3,4436.2,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1757575055355,0.5047,4436.3,4436.2,3.84243824]
["bitfinex-derivatives","ETHF0:USTF0",1757575055856,0.3068,4436.3,4436.2,3.84243824]
["bitfinex-derivatives","ETHF0:USTF0",1757575056152,0.7147,4436.9,4436.8,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757575056353,0.7147,4436.9,4436.8,1.92213345]
["bitfinex-derivatives","ETHF0:USTF0",1757575057255,0.7147,4436.9,4436.8,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757575057657,0.7147,4436.9,4436.8,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757575057856,0.7147,4436.9,4436.8,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757575059159,0.7147,4436.9,4436.8,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757575059358,0.94,4436.9,4436.8,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757575059658,0.73,4436.9,4436.8,1.92213345]
["bitfinex-derivatives","ETHF0:USTF0",1757575061269,0.2253,4436.9,4436.8,4.85506249]
["bitfinex-derivatives","ETHF0:USTF0",1757575063561,0.5321,4436.9,4436.8,4.85506249]
["bitfinex-derivatives","ETHF0:USTF0",1757575063759,0.2253,4436.9,4436.8,4.85506249]
["bitfinex-derivatives","ETHF0:USTF0",1757575063964,0.73,4436.9,4436.8,4.85506249]
["bitfinex-derivatives","ETHF0:USTF0",1757575064967,0.5321,4436.9,4436.8,4.85506249]
["bitfinex-derivatives","ETHF0:USTF0",1757575065967,0.2253,4436.9,4436.8,4.85506249]
["bitfinex-derivatives","ETHF0:USTF0",1757575066368,0.5321,4436.9,4436.8,4.85506249]
["bitfinex-derivatives","ETHF0:USTF0",1757575067575,0.2253,4436.9,4436.8,4.85506249]
["bitfinex-derivatives","ETHF0:USTF0",1757575070177,0.5321,4436.9,4436.8,4.85506249]
["bitfinex-derivatives","ETHF0:USTF0",1757575071078,0.5321,4436.9,4436.8,5.08906249]
["bitfinex-derivatives","ETHF0:USTF0",1757575073182,0.73,4436.9,4436.8,5.08906249]
["bitfinex-derivatives","ETHF0:USTF0",1757575075383,0.5321,4436.9,4436.8,5.08906249]
["bitfinex-derivatives","ETHF0:USTF0",1757575076283,0.5321,4436.9,4436.8,4.86465616]
["bitfinex-derivatives","ETHF0:USTF0",1757575077486,0.2253,4436.9,4436.8,4.86465616]
["bitfinex-derivatives","ETHF0:USTF0",1757575078779,1.10052712,4438.0,4436.9,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757575078780,0.3068,4437.4,4436.9,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757575078979,0.3068,4437.9,4437.4,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757575079179,0.5171,4437.9,4437.8,1.69512712]
["bitfinex-derivatives","ETHF0:USTF0",1757575079381,0.72,4437.9,4437.8,1.69512712]
["bitfinex-derivatives","ETHF0:USTF0",1757575080682,0.72,4437.9,4437.8,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757575080987,0.4132,4437.9,4436.8,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757575081187,0.72,4437.4,4437.3,1.17462712]
["bitfinex-derivatives","ETHF0:USTF0",1757575081388,0.72,4437.4,4437.3,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1757575081580,0.72,4437.4,4437.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757575085795,0.72,4437.4,4437.3,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1757575085989,0.72,4437.4,4437.3,1.92912712]
["bitfinex-derivatives","ETHF0:USTF0",1757575086294,0.3068,4437.4,4437.3,1.92912712]
["bitfinex-derivatives","ETHF0:USTF0",1757575086491,0.5171,4437.4,4437.3,1.92912712]
["bitfinex-derivatives","ETHF0:USTF0",1757575086693,0.5171,4437.4,4437.3,1.61522712]
["bitfinex-derivatives","ETHF0:USTF0",1757575086694,0.72,4437.4,4437.3,1.61522712]
["bitfinex-derivatives","ETHF0:USTF0",1757575086890,0.72,4437.4,4437.3,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1757575088094,0.72,4437.4,4437.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757575088294,0.72,4437.4,4436.9,1.20602712]
["bitfinex-derivatives","ETHF0:USTF0",1757575088295,0.4132,4437.4,4436.9,1.20602712]
["bitfinex-derivatives","ETHF0:USTF0",1757575088482,0.5402,4437.0,4436.9,1.92812712]
["bitfinex-derivatives","ETHF0:USTF0",1757575088684,0.847,4437.0,4436.9,1.92812712]
["bitfinex-derivatives","ETHF0:USTF0",1757575089594,0.847,4437.0,4436.9,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1757575089798,0.847,4437.0,4436.9,1.92812712]
["bitfinex-derivatives","ETHF0:USTF0",1757575090287,0.847,4437.0,4436.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757575090494,0.847,4437.0,4436.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757575091296,0.847,4437.0,4436.5,1.20602712]
["bitfinex-derivatives","ETHF0:USTF0",1757575091489,0.4132,4436.6,4436.5,1.61422712]
["bitfinex-derivatives","ETHF0:USTF0",1757575091692,0.72,4436.6,4436.5,1.92812712]
["bitfinex-derivatives","ETHF0:USTF0",1757575096796,0.72,4436.6,4436.5,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1757575096998,0.72,4436.6,4436.5,1.92812712]
["bitfinex-derivatives","ETHF0:USTF0",1757575098103,0.127,4436.5,4436.0,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757575098307,0.72,4436.1,4436.0,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757575099004,0.72,4436.1,4436.0,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757575099204,0.5171,4436.1,4436.0,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1757575099403,0.5171,4436.1,4436.0,1.69512712]
["bitfinex-derivatives","ETHF0:USTF0",1757575100907,0.3068,4436.1,4436.0,1.69512712]
["bitfinex-derivatives","ETHF0:USTF0",1757575101211,0.3068,4436.4,4436.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757575101513,0.72,4436.9,4436.8,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757575102106,0.5171,4436.1,4436.0,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757575102306,0.72,4436.1,4436.0,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757575102507,0.72,4436.1,4436.0,1.48852712]
["bitfinex-derivatives","ETHF0:USTF0",1757575102710,0.72,4436.1,4436.0,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757575102911,0.72,4436.1,4436.0,1.48852712]
["bitfinex-derivatives","ETHF0:USTF0",1757575103307,0.72,4436.1,4436.0,1.69512712]
["bitfinex-derivatives","ETHF0:USTF0",1757575104510,0.72,4436.1,4435.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757575104810,0.127,4436.5,4435.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757575104811,0.5402,4436.0,4435.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757575105014,0.847,4436.0,4435.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757575105513,0.847,4436.0,4435.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1757575105715,0.847,4436.0,4435.9,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1757575105911,0.847,4436.0,4435.9,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1757575105912,0.5171,4436.0,4435.9,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1757575106314,0.5171,4436.0,4435.9,1.92812712]
["bitfinex-derivatives","ETHF0:USTF0",1757575107915,0.127,4436.5,4435.9,1.92812712]
["bitfinex-derivatives","ETHF0:USTF0",1757575108117,0.524,4436.1,4436.0,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757575108319,0.524,4436.1,4436.0,1.67852712]
["bitfinex-derivatives","ETHF0:USTF0",1757575108514,0.732,4436.1,4436.0,1.67852712]
["bitfinex-derivatives","ETHF0:USTF0",1757575108920,0.732,4436.1,4436.0,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757575109214,0.732,4436.1,4436.0,1.37692712]
["bitfinex-derivatives","ETHF0:USTF0",1757575111211,0.732,4436.1,4435.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757575111416,0.732,4436.1,4436.0,1.18122712]
["bitfinex-derivatives","ETHF0:USTF0",1757575111618,0.732,4436.1,4436.0,4.36129628]
["bitfinex-derivatives","ETHF0:USTF0",1757575111820,0.732,4436.1,4436.0,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757575112414,0.127,4436.5,4435.9,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1757575112415,0.8575,4436.0,4435.9,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1757575112617,0.8575,4436.0,4435.9,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1757575113118,0.8575,4436.0,4435.9,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1757575114117,0.524,4436.4,4436.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757575114311,0.524,4436.4,4436.3,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757575114515,0.732,4436.4,4436.3,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757575115618,0.732,4436.4,4436.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757575116019,0.732,4436.4,4436.3,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757575116218,0.732,4436.4,4436.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757575116721,0.732,4436.4,4436.1,0.97302712]
["bitfinex-derivatives","ETHF0:USTF0",1757575117022,0.4149,4436.2,4436.1,0.97302712]
["bitfinex-derivatives","ETHF0:USTF0",1757575117220,0.5404,4436.0,4435.9,1.41422712]
["bitfinex-derivatives","ETHF0:USTF0",1757575117422,0.8575,4436.0,4435.9,1.41422712]
["bitfinex-derivatives","ETHF0:USTF0",1757575117617,0.8575,4436.0,4435.9,1.91152712]
["bitfinex-derivatives","ETHF0:USTF0",1757575117822,0.524,4436.0,4435.9,1.91152712]
["bitfinex-derivatives","ETHF0:USTF0",1757575118415,0.3171,4436.0,4435.9,1.91152712]
["bitfinex-derivatives","ETHF0:USTF0",1757575118616,0.127,4436.5,4435.9,1.91152712]
["bitfinex-derivatives","ETHF0:USTF0",1757575118820,0.127,4436.5,4436.3,1.67852712]
["bitfinex-derivatives","ETHF0:USTF0",1757575118821,0.732,4436.4,4436.3,1.67852712]
["bitfinex-derivatives","ETHF0:USTF0",1757575119122,0.3171,4436.4,4436.3,1.67852712]
["bitfinex-derivatives","ETHF0:USTF0",1757575119619,0.732,4436.4,4436.3,1.67852712]
["bitfinex-derivatives","ETHF0:USTF0",1757575120026,0.732,4436.4,4436.3,1.37692712]
["bitfinex-derivatives","ETHF0:USTF0",1757575120724,0.127,4437.5,4436.3,5.60233712]
["bitfinex-derivatives","ETHF0:USTF0",1757575120930,0.524,4437.4,4437.3,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757575121324,0.3171,4437.4,4437.3,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757575121622,0.3171,4437.9,4437.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757575121825,0.3324,4438.5,4438.4,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757575122030,0.5404,4438.5,4438.2,0.97302712]
["bitfinex-derivatives","ETHF0:USTF0",1757575122426,0.5404,4438.5,4438.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757575122622,0.8575,4438.5,4438.4,1.67852712]
["bitfinex-derivatives","ETHF0:USTF0",1757575123228,0.8575,4438.5,4438.4,1.37692712]
["bitfinex-derivatives","ETHF0:USTF0",1757575124123,0.8575,4438.5,4438.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757575124323,0.8575,4438.5,4438.4,1.37692712]
["bitfinex-derivatives","ETHF0:USTF0",1757575131843,0.8575,4438.5,4438.4,1.67852712]
["bitfinex-derivatives","ETHF0:USTF0",1757575134144,0.3171,4439.9,4438.9,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1757575134342,0.524,4439.9,4439.8,1.37692712]
["bitfinex-derivatives","ETHF0:USTF0",1757575134647,0.524,4439.9,4439.8,1.67852712]
["bitfinex-derivatives","ETHF0:USTF0",1757575135045,0.3171,4440.4,4440.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757575135245,0.3171,4440.9,4440.4,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757575135445,0.732,4440.9,4440.8,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757575135744,0.732,4440.9,4440.4,0.97302712]
["bitfinex-derivatives","ETHF0:USTF0",1757575135745,0.1255,4440.5,4440.4,0.97302712]
["bitfinex-derivatives","ETHF0:USTF0",1757575135946,0.5404,4440.5,4440.4,1.37692712]
["bitfinex-derivatives","ETHF0:USTF0",1757575136246,0.8575,4440.5,4440.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757575136641,0.8575,4440.5,4440.4,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757575137648,0.524,4440.5,4440.4,1.90220718]
["bitfinex-derivatives","ETHF0:USTF0",1757575138251,0.3171,4440.5,4440.4,1.90220718]
["bitfinex-derivatives","ETHF0:USTF0",1757575138445,0.3267,4441.0,4440.9,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1757575138655,0.8497,4441.0,4440.9,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1757575138950,0.8497,4441.0,4440.4,1.19670718]
["bitfinex-derivatives","ETHF0:USTF0",1757575139140,0.3144,4440.4,4439.6,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757575139345,0.5156,4439.7,4439.6,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757575139550,0.5156,4439.7,4439.6,3.63908727]
["bitfinex-derivatives","ETHF0:USTF0",1757575140140,0.7242,4439.7,4439.6,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757575141445,0.7242,4439.7,4438.8,1.19670718]
["bitfinex-derivatives","ETHF0:USTF0",1757575141638,0.7242,4438.9,4438.1,1.83681162]
["bitfinex-derivatives","ETHF0:USTF0",1757575141841,0.5156,4438.4,4438.3,23.45810718]
["bitfinex-derivatives","ETHF0:USTF0",1757575142045,0.5156,4438.4,4438.3,26.40838744]
["bitfinex-derivatives","ETHF0:USTF0",1757575142251,0.3144,4438.9,4438.3,26.40838744]
["bitfinex-derivatives","ETHF0:USTF0",1757575142553,0.5156,4438.4,4438.3,5.10838744]
["bitfinex-derivatives","ETHF0:USTF0",1757575143147,0.3144,4438.9,4438.3,4.79068744]
["bitfinex-derivatives","ETHF0:USTF0",1757575143452,0.3144,4439.4,4438.9,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757575143654,0.7242,4439.4,4439.3,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1757575145348,0.7242,4439.4,4439.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757575145648,0.2012,4439.4,4439.3,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757575145853,0.7242,4439.4,4439.3,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757575146054,0.7242,4439.4,4439.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757575146253,0.7242,4439.4,4438.6,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757575146454,0.3144,4439.3,4438.6,1.51440718]
["bitfinex-derivatives","ETHF0:USTF0",1757575146650,0.3144,4439.4,4438.6,3.20086513]
["bitfinex-derivatives","ETHF0:USTF0",1757575146957,0.5156,4438.7,4438.6,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757575147159,0.5156,4438.7,4438.6,1.92610718]
["bitfinex-derivatives","ETHF0:USTF0",1757575147458,0.7242,4438.7,4438.6,1.60840718]
["bitfinex-derivatives","ETHF0:USTF0",1757575147651,0.3144,4438.6,4438.2,34.19640718]
["bitfinex-derivatives","ETHF0:USTF0",1757575147849,0.523,4438.6,4438.5,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1757575148055,0.7242,4438.6,4438.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757575148556,0.3144,4438.9,4438.6,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757575148758,0.3144,4438.9,4438.8,1.92610718]
["bitfinex-derivatives","ETHF0:USTF0",1757575149251,0.1207,4439.5,4438.8,1.92610718]
["bitfinex-derivatives","ETHF0:USTF0",1757575149252,0.6363,4439.0,4438.9,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757575149457,0.1207,4439.5,4438.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757575149957,0.2012,4439.0,4438.9,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757575150158,0.5156,4439.0,4438.9,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757575150647,0.8449,4439.0,4438.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757575152447,0.8449,4439.0,4438.9,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1757575152652,0.8449,4439.0,4438.4,1.19670718]
["bitfinex-derivatives","ETHF0:USTF0",1757575152852,0.3219,4438.5,4438.4,1.60840718]
["bitfinex-derivatives","ETHF0:USTF0",1757575153056,0.6363,4438.5,4438.4,1.60840718]
["bitfinex-derivatives","ETHF0:USTF0",1757575153257,0.6363,4438.5,4438.4,4.81820315]
["bitfinex-derivatives","ETHF0:USTF0",1757575153558,0.8449,4438.5,4438.4,1.60840718]
["bitfinex-derivatives","ETHF0:USTF0",1757575153957,0.8449,4438.5,4438.4,1.92610718]
["bitfinex-derivatives","ETHF0:USTF0",1757575156055,0.7242,4438.5,4438.4,1.92610718]
["bitfinex-derivatives","ETHF0:USTF0",1757575156260,0.5156,4439.0,4438.9,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757575156461,0.5156,4439.0,4438.9,1.92610718]
["bitfinex-derivatives","ETHF0:USTF0",1757575159661,0.1207,4439.5,4438.9,1.92610718]
["bitfinex-derivatives","ETHF0:USTF0",1757575159863,0.8449,4439.5,4439.4,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1757575160361,0.5305,4439.5,4438.9,1.19670718]
["bitfinex-derivatives","ETHF0:USTF0",1757575160561,0.5156,4439.0,4438.9,1.92610718]
["bitfinex-derivatives","ETHF0:USTF0",1757575161461,0.6363,4439.0,4438.9,1.92610718]
["bitfinex-derivatives","ETHF0:USTF0",1757575161960,0.8449,4439.0,4438.9,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757575162161,0.8449,4439.0,4438.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757575163462,0.8449,4439.0,4438.9,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757575163667,0.3144,4439.0,4438.9,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757575164463,0.5156,4439.0,4438.9,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757575164963,0.3219,4440.0,4439.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757575165162,0.6363,4440.0,4439.9,1.92610718]
["bitfinex-derivatives","ETHF0:USTF0",1757575165363,0.5156,4440.0,4439.9,1.92610718]
["bitfinex-derivatives","ETHF0:USTF0",1757575165560,0.3144,4440.4,4440.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757575165765,0.3144,4440.9,4440.3,1.92610718]
["bitfinex-derivatives","ETHF0:USTF0",1757575166071,0.7242,4440.8,4440.7,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1757575167168,0.7242,4440.8,4440.3,1.19670718]
["bitfinex-derivatives","ETHF0:USTF0",1757575167364,0.8215,4440.5,4440.4,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757575169070,0.5001,4440.5,4440.4,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757575169570,0.2983,4440.5,4440.4,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757575169776,0.2983,4440.9,4440.4,3.64503414]
["bitfinex-derivatives","ETHF0:USTF0",1757575169967,0.1207,4441.0,4440.4,2.94533414]
["bitfinex-derivatives","ETHF0:USTF0",1757575170167,0.6955,4440.9,4440.8,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757575171969,0.6955,4440.9,4440.3,1.42870718]
["bitfinex-derivatives","ETHF0:USTF0",1757575172273,0.3972,4440.8,4440.7,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757575172476,0.6955,4440.8,4440.7,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757575177381,0.8215,4440.5,4440.4,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757575178082,0.8215,4440.5,4440.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757575180079,0.6955,4440.4,4440.3,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1757575183490,0.6955,4440.4,4440.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1757575189787,0.6955,4440.4,4440.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757575193593,0.6955,4440.4,4440.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1757575194096,0.6955,4440.4,4440.3,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1757575198306,0.6955,4440.4,4440.3,1.90326015]
["bitfinex-derivatives","ETHF0:USTF0",1757575199602,0.1207,4441.0,4440.3,1.90326015]
["bitfinex-derivatives","ETHF0:USTF0",1757575199797,0.62289,4440.9,4440.8,1.16936015]
["bitfinex-derivatives","ETHF0:USTF0",1757575199998,0.62289,4440.9,4440.8,0.97156015]
["bitfinex-derivatives","ETHF0:USTF0",1757575200298,0.6989,4440.9,4440.8,0.97156015]
["bitfinex-derivatives","ETHF0:USTF0",1757575200602,0.1236,4440.5,4440.4,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757575200800,0.5213,4440.5,4440.4,1.16936015]
["bitfinex-derivatives","ETHF0:USTF0",1757575201302,0.8225,4440.5,4440.4,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757575201504,0.8225,4440.5,4440.4,1.16936015]
["bitfinex-derivatives","ETHF0:USTF0",1757575202313,0.8225,4440.5,4440.4,1.37356015]
["bitfinex-derivatives","ETHF0:USTF0",1757575202515,0.8225,4440.5,4440.4,1.66376015]
["bitfinex-derivatives","ETHF0:USTF0",1757575202708,0.3012,4440.9,4440.4,4.27392171]
["bitfinex-derivatives","ETHF0:USTF0",1757575202914,0.3012,4440.9,4440.8,0.97156015]
["bitfinex-derivatives","ETHF0:USTF0",1757575203113,0.6989,4440.9,4440.8,0.97156015]
["bitfinex-derivatives","ETHF0:USTF0",1757575204813,0.6989,4440.9,4440.8,1.16936015]
["bitfinex-derivatives","ETHF0:USTF0",1757575205408,0.1207,4441.5,4440.8,1.66376015]
["bitfinex-derivatives","ETHF0:USTF0",1757575205609,0.6149,4441.5,4441.4,1.66376015]
["bitfinex-derivatives","ETHF0:USTF0",1757575206015,0.8196,4441.5,4441.4,1.66376015]
["bitfinex-derivatives","ETHF0:USTF0",1757575208815,0.6989,4441.5,4441.4,1.66376015]
["bitfinex-derivatives","ETHF0:USTF0",1757575209015,0.1236,4442.5,4442.4,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757575209215,0.5213,4442.5,4442.4,1.37356015]
["bitfinex-derivatives","ETHF0:USTF0",1757575209517,0.5213,4442.5,4442.4,1.66376015]
["bitfinex-derivatives","ETHF0:USTF0",1757575209718,0.3012,4442.5,4442.4,1.66376015]
["bitfinex-derivatives","ETHF0:USTF0",1757575209917,0.1236,4443.0,4442.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757575209918,0.3166,4443.0,4442.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757575210112,0.1236,4443.5,4443.0,0.078]
["bitfinex-derivatives","ETHF0:USTF0",1757575210311,0.5213,4443.5,4443.4,1.37356015]
["bitfinex-derivatives","ETHF0:USTF0",1757575210513,0.3166,4444.0,4443.9,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757575210819,0.8225,4444.0,4443.9,1.37356015]
["bitfinex-derivatives","ETHF0:USTF0",1757575211217,0.8225,4444.0,4443.9,1.66376015]
["bitfinex-derivatives","ETHF0:USTF0",1757575211522,0.8225,4444.5,4444.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757575211723,0.8225,4444.5,4444.4,1.37356015]
["bitfinex-derivatives","ETHF0:USTF0",1757575211922,0.8225,4444.5,4444.4,1.66376015]
["bitfinex-derivatives","ETHF0:USTF0",1757575212315,0.8225,4444.5,4444.4,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757575212517,0.8225,4444.5,4444.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757575212718,0.8225,4444.5,4444.4,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757575212916,0.6989,4444.4,4443.8,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757575213118,0.6989,4444.4,4444.3,0.97156015]
["bitfinex-derivatives","ETHF0:USTF0",1757575213525,0.1236,4444.0,4443.9,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757575213821,0.5213,4444.0,4443.9,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757575214020,0.5213,4444.0,4443.9,1.37356015]
["bitfinex-derivatives","ETHF0:USTF0",1757575214220,0.8225,4444.0,4443.9,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757575214422,0.8225,4444.0,4443.9,1.66376015]
["bitfinex-derivatives","ETHF0:USTF0",1757575215119,0.4942,4444.0,4443.9,1.66376015]
["bitfinex-derivatives","ETHF0:USTF0",1757575215520,0.3012,4444.4,4443.9,1.37356015]
["bitfinex-derivatives","ETHF0:USTF0",1757575215718,0.3012,4444.4,4444.3,1.66376015]
["bitfinex-derivatives","ETHF0:USTF0",1757575215719,0.4942,4444.4,4444.3,1.66376015]
["bitfinex-derivatives","ETHF0:USTF0",1757575216029,0.6989,4444.4,4444.3,1.66376015]
["bitfinex-derivatives","ETHF0:USTF0",1757575216225,0.6989,4444.4,4444.3,1.37356015]
["bitfinex-derivatives","ETHF0:USTF0",1757575216430,0.6989,4444.4,4444.3,1.76736015]
["bitfinex-derivatives","ETHF0:USTF0",1757575216728,0.6989,4444.4,4444.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757575217930,0.6989,4444.4,4444.3,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1757575218531,0.6989,4444.4,4444.3,1.76736015]
["bitfinex-derivatives","ETHF0:USTF0",1757575219925,0.3166,4444.5,4444.4,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757575220122,0.8225,4444.5,4444.4,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757575220323,0.8225,4444.5,4444.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757575220528,0.8225,4444.5,4444.4,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757575221031,0.8225,4444.5,4444.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757575222431,0.8225,4444.5,4444.4,1.37356015]
["bitfinex-derivatives","ETHF0:USTF0",1757575222937,0.8225,4444.5,4444.4,1.16936015]
["bitfinex-derivatives","ETHF0:USTF0",1757575223535,0.8225,4444.5,4444.4,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757575223727,0.8225,4444.5,4444.4,1.16936015]
["bitfinex-derivatives","ETHF0:USTF0",1757575224425,0.8225,4444.5,4444.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757575224626,0.6989,4444.4,4444.3,1.36536015]
["bitfinex-derivatives","ETHF0:USTF0",1757575224931,0.6989,4444.4,4444.3,1.56316015]
["bitfinex-derivatives","ETHF0:USTF0",1757575225229,0.6989,4444.4,4444.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757575225433,0.8225,4443.5,4443.4,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757575225933,0.3012,4443.5,4443.4,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757575226822,0.4942,4443.5,4443.4,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757575227023,0.8225,4443.5,4443.4,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757575227235,0.8225,4443.5,4443.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757575227934,0.8225,4443.5,4443.4,1.67066015]
["bitfinex-derivatives","ETHF0:USTF0",1757575228438,0.8225,4443.5,4443.4,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757575228632,0.8225,4443.5,4443.4,1.67066015]
["bitfinex-derivatives","ETHF0:USTF0",1757575229137,0.8225,4443.5,4443.4,1.37356015]
["bitfinex-derivatives","ETHF0:USTF0",1757575229525,0.8225,4443.5,4441.0,1.85542435]
["bitfinex-derivatives","ETHF0:USTF0",1757575229526,0.2911,4443.4,4442.2,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757575229731,0.7077,4442.8,4442.7,1.17766015]
["bitfinex-derivatives","ETHF0:USTF0",1757575230238,0.9327,4442.8,4442.7,1.17766015]
["bitfinex-derivatives","ETHF0:USTF0",1757575230626,0.9327,4442.8,4442.2,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757575230826,0.9327,4442.8,4442.7,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757575231232,0.9327,4442.8,4442.7,1.17766015]
["bitfinex-derivatives","ETHF0:USTF0",1757575234340,0.1221,4442.5,4442.4,1.17766015]
["bitfinex-derivatives","ETHF0:USTF0",1757575234538,0.8298,4442.5,4442.4,1.17766015]
["bitfinex-derivatives","ETHF0:USTF0",1757575236942,0.8298,4442.0,4441.9,0.97156015]
["bitfinex-derivatives","ETHF0:USTF0",1757575237132,0.8298,4442.0,4441.9,1.17766015]
["bitfinex-derivatives","ETHF0:USTF0",1757575238744,0.8298,4442.0,4441.9,1.67466015]
["bitfinex-derivatives","ETHF0:USTF0",1757575240046,0.8298,4442.0,4441.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757575240236,0.8298,4442.0,4441.9,1.37756015]
["bitfinex-derivatives","ETHF0:USTF0",1757575240646,0.8298,4442.0,4441.9,1.67466015]
["bitfinex-derivatives","ETHF0:USTF0",1757575243044,0.8298,4442.0,4441.9,1.37756015]
["bitfinex-derivatives","ETHF0:USTF0",1757575244446,0.8298,4442.0,4441.9,1.67466015]
["bitfinex-derivatives","ETHF0:USTF0",1757575245046,0.4993,4442.0,4441.9,1.67466015]
["bitfinex-derivatives","ETHF0:USTF0",1757575245246,0.2911,4442.0,4441.9,1.67466015]
["bitfinex-derivatives","ETHF0:USTF0",1757575247547,0.7244,4442.0,4441.9,1.67466015]
["bitfinex-derivatives","ETHF0:USTF0",1757575250150,1.0549,4442.0,4441.9,1.67466015]
["bitfinex-derivatives","ETHF0:USTF0",1757575250450,0.7244,4442.0,4441.9,1.67466015]
["bitfinex-derivatives","ETHF0:USTF0",1757575251748,1.0549,4442.0,4441.9,0.97156015]
["bitfinex-derivatives","ETHF0:USTF0",1757575251938,1.0549,4442.0,4441.9,1.17766015]
["bitfinex-derivatives","ETHF0:USTF0",1757575252143,1.0549,4442.0,4441.9,1.67466015]
["bitfinex-derivatives","ETHF0:USTF0",1757575252650,1.0549,4442.0,4441.9,0.97156015]
["bitfinex-derivatives","ETHF0:USTF0",1757575255051,1.0549,4442.0,4441.4,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757575255251,0.7638,4442.0,4441.8,0.97156015]
["bitfinex-derivatives","ETHF0:USTF0",1757575255453,0.7077,4441.9,4441.8,0.97156015]
["bitfinex-derivatives","ETHF0:USTF0",1757575256251,0.7077,4441.9,4441.8,1.17766015]
["bitfinex-derivatives","ETHF0:USTF0",1757575257650,0.7077,4441.9,4441.8,1.67116015]
["bitfinex-derivatives","ETHF0:USTF0",1757575258066,0.4993,4441.9,4441.8,1.67116015]
["bitfinex-derivatives","ETHF0:USTF0",1757575259367,0.2911,4441.9,4441.8,1.67116015]
["bitfinex-derivatives","ETHF0:USTF0",1757575260154,0.2251,4442.0,4441.8,1.37926015]
["bitfinex-derivatives","ETHF0:USTF0",1757575260361,0.3099,4442.7,4442.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757575260666,0.5113,4442.7,4442.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757575260965,0.5113,4442.7,4442.6,1.8955353]
["bitfinex-derivatives","ETHF0:USTF0",1757575260966,0.7157,4442.7,4442.6,1.8955353]
["bitfinex-derivatives","ETHF0:USTF0",1757575261266,0.3099,4443.3,4443.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757575261464,0.3099,4443.3,4443.2,1.8955353]
["bitfinex-derivatives","ETHF0:USTF0",1757575261661,0.3099,4443.9,4443.3,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757575261864,0.94074,4443.9,4443.8,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757575262062,0.7157,4443.9,4443.3,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757575262268,0.7157,4443.4,4443.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757575262465,0.7157,4443.4,4443.0,1.1953353]
["bitfinex-derivatives","ETHF0:USTF0",1757575262771,0.4058,4443.1,4443.0,1.4020353]
["bitfinex-derivatives","ETHF0:USTF0",1757575263067,0.7157,4443.1,4443.0,1.8955353]
["bitfinex-derivatives","ETHF0:USTF0",1757575264168,0.3099,4443.1,4443.0,1.8955353]
["bitfinex-derivatives","ETHF0:USTF0",1757575264369,0.1257,4443.5,4443.0,1.8955353]
["bitfinex-derivatives","ETHF0:USTF0",1757575264570,0.5315,4443.5,4443.4,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757575264871,0.5315,4443.5,4443.0,1.1953353]
["bitfinex-derivatives","ETHF0:USTF0",1757575265168,0.5315,4443.5,4442.9,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757575265169,0.2014,4443.0,4442.9,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757575265369,0.8414,4443.0,4442.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757575265571,0.5315,4443.0,4442.2,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757575265769,0.3099,4442.9,4442.2,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757575266071,0.5113,4442.4,4442.3,3.65556924]
["bitfinex-derivatives","ETHF0:USTF0",1757575266577,0.5113,4442.4,4442.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757575268666,0.7157,4442.4,4442.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757575269080,0.7157,4442.4,4442.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757575269576,0.7157,4442.4,4442.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757575270165,0.5113,4442.4,4442.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757575270375,0.1257,4443.0,4442.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757575270568,0.1257,4443.0,4442.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757575270569,0.8414,4443.0,4442.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757575270770,0.8414,4443.0,4442.9,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757575271775,0.8414,4443.0,4442.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757575273881,0.8414,4443.0,4442.9,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757575274880,0.5315,4443.0,4442.6,1.4872353]
["bitfinex-derivatives","ETHF0:USTF0",1757575275079,0.3099,4442.9,4442.6,1.4872353]
["bitfinex-derivatives","ETHF0:USTF0",1757575275274,0.1257,4443.0,4442.2,0.69699]
["bitfinex-derivatives","ETHF0:USTF0",1757575275480,0.7157,4442.3,4442.2,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757575276576,0.7157,4442.3,4442.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757575277080,0.2014,4441.4,4441.3,1.6036353]
["bitfinex-derivatives","ETHF0:USTF0",1757575277281,0.5113,4441.4,4441.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757575277880,0.7157,4441.4,4441.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757575278276,0.7157,4441.4,4441.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757575279086,0.7157,4441.4,4441.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757575279587,0.7157,4441.4,4441.3,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757575280783,0.7157,4441.4,4441.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757575281286,0.7157,4441.4,4441.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757575281585,0.3099,4441.4,4441.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757575282683,0.3099,4442.4,4441.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757575282892,0.5113,4441.9,4441.8,1.8955353]
["bitfinex-derivatives","ETHF0:USTF0",1757575283081,0.7157,4441.9,4441.8,1.6036353]
["bitfinex-derivatives","ETHF0:USTF0",1757575284086,0.7157,4441.9,4441.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757575284292,0.7157,4441.9,4441.8,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757575284788,0.7157,4441.9,4441.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757575284986,0.7157,4441.9,4441.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757575285292,0.3099,4442.4,4441.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757575285495,0.5113,4442.2,4442.1,1.8955353]
["bitfinex-derivatives","ETHF0:USTF0",1757575286192,0.2044,4441.9,4441.8,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757575286393,0.7157,4441.9,4441.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757575287193,0.1257,4442.5,4441.8,1.8955353]
["bitfinex-derivatives","ETHF0:USTF0",1757575287386,0.1257,4442.5,4441.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757575287586,0.72,4442.4,4442.3,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757575289095,0.4084,4442.4,4441.9,1.4940353]
["bitfinex-derivatives","ETHF0:USTF0",1757575289288,0.6362,4442.0,4441.9,1.9026353]
["bitfinex-derivatives","ETHF0:USTF0",1757575289798,0.8372,4442.0,4441.9,1.9026353]
["bitfinex-derivatives","ETHF0:USTF0",1757575290095,0.8372,4442.0,4441.9,1.6039353]
["bitfinex-derivatives","ETHF0:USTF0",1757575291697,0.8372,4442.0,4441.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757575291890,0.3116,4441.9,4441.1,1.4940353]
["bitfinex-derivatives","ETHF0:USTF0",1757575292091,0.3116,4441.9,4441.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757575292289,0.72,4441.6,4441.5,1.6039353]
["bitfinex-derivatives","ETHF0:USTF0",1757575292892,0.3116,4441.9,4441.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757575293191,0.3116,4441.9,4441.8,1.9026353]
["bitfinex-derivatives","ETHF0:USTF0",1757575294097,0.519,4441.9,4441.8,1.9026353]
["bitfinex-derivatives","ETHF0:USTF0",1757575295795,0.3116,4442.4,4441.8,1.6039353]
["bitfinex-derivatives","ETHF0:USTF0",1757575295985,0.1257,4442.5,4441.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757575296189,0.5341,4442.5,4442.4,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757575296494,0.5341,4442.5,4441.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757575296696,0.3116,4442.4,4441.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757575296897,0.519,4442.0,4441.9,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757575297195,0.3116,4442.0,4441.9,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757575297897,0.519,4442.0,4441.9,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757575298397,0.8372,4442.0,4441.9,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757575303998,0.3116,4442.4,4442.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757575304194,0.519,4442.4,4442.3,1.9026353]
["bitfinex-derivatives","ETHF0:USTF0",1757575304596,0.72,4442.4,4442.3,1.9026353]
["bitfinex-derivatives","ETHF0:USTF0",1757575306402,0.3116,4443.4,4443.3,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757575306604,0.519,4443.9,4443.8,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757575308500,0.3116,4444.4,4443.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757575308705,0.519,4444.4,4444.3,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757575309702,0.72,4444.4,4444.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757575309903,0.72,4444.4,4444.3,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757575310205,0.72,4444.4,4443.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757575311700,0.72,4444.4,4443.8,1.1953353]
["bitfinex-derivatives","ETHF0:USTF0",1757575311701,0.4084,4444.4,4443.8,1.1953353]
["bitfinex-derivatives","ETHF0:USTF0",1757575311907,0.3116,4444.3,4443.8,1.4940353]
["bitfinex-derivatives","ETHF0:USTF0",1757575312107,0.6362,4444.0,4443.9,3.69790366]
["bitfinex-derivatives","ETHF0:USTF0",1757575313507,0.8372,4444.0,4443.9,3.39920366]
["bitfinex-derivatives","ETHF0:USTF0",1757575313907,0.8372,4444.0,4443.9,3.69790366]
["bitfinex-derivatives","ETHF0:USTF0",1757575317208,0.72,4444.0,4443.9,3.69790366]
["bitfinex-derivatives","ETHF0:USTF0",1757575317509,0.4185,4444.5,4443.9,3.39920366]
["bitfinex-derivatives","ETHF0:USTF0",1757575317704,0.321,4444.5,4444.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757575317911,0.5344,4444.5,4444.4,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757575318112,0.5344,4444.5,4444.4,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757575318313,0.8357,4444.5,4444.0,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757575319816,0.8357,4444.5,4444.4,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757575322426,0.8357,4444.5,4444.4,1.17675819]
["bitfinex-derivatives","ETHF0:USTF0",1757575324919,0.8357,4444.5,4444.4,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757575325126,0.8357,4444.5,4444.4,1.69985819]
["bitfinex-derivatives","ETHF0:USTF0",1757575325322,0.7185,4444.5,4444.4,1.69985819]
["bitfinex-derivatives","ETHF0:USTF0",1757575325518,0.5051,4444.5,4444.4,1.69985819]
["bitfinex-derivatives","ETHF0:USTF0",1757575325926,0.5051,4444.5,4444.4,1.38155819]
["bitfinex-derivatives","ETHF0:USTF0",1757575325927,0.8442,4444.5,4444.4,1.38155819]
["bitfinex-derivatives","ETHF0:USTF0",1757575326414,0.8442,4444.5,4444.4,0.96995819]
["bitfinex-derivatives","ETHF0:USTF0",1757575326921,0.8442,4444.5,4444.4,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757575327119,0.8442,4444.5,4444.4,1.17675819]
["bitfinex-derivatives","ETHF0:USTF0",1757575328622,0.7185,4444.5,4444.4,1.69985819]
["bitfinex-derivatives","ETHF0:USTF0",1757575328829,0.5051,4444.5,4444.4,1.69985819]
["bitfinex-derivatives","ETHF0:USTF0",1757575329124,0.8357,4445.0,4444.9,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757575330430,0.5344,4445.0,4444.8,0.96995819]
["bitfinex-derivatives","ETHF0:USTF0",1757575330631,0.7185,4444.9,4444.8,0.96995819]
["bitfinex-derivatives","ETHF0:USTF0",1757575331127,0.1257,4444.5,4444.4,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757575331431,0.5429,4444.5,4444.1,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757575331731,0.8442,4444.5,4444.4,0.96995819]
["bitfinex-derivatives","ETHF0:USTF0",1757575332728,0.3013,4444.4,4443.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1757575333032,0.7185,4444.4,4444.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757575333226,0.7185,4444.4,4444.3,1.69985819]
["bitfinex-derivatives","ETHF0:USTF0",1757575333829,0.7185,4444.9,4444.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757575334031,0.7185,4444.9,4444.8,1.69985819]
["bitfinex-derivatives","ETHF0:USTF0",1757575336437,0.5051,4444.9,4444.8,2.10471819]
["bitfinex-derivatives","ETHF0:USTF0",1757575336630,0.5051,4444.9,4444.8,1.69985819]
["bitfinex-derivatives","ETHF0:USTF0",1757575337032,0.7185,4444.9,4444.8,1.69985819]
["bitfinex-derivatives","ETHF0:USTF0",1757575337434,0.7185,4444.9,4444.8,1.38155819]
["bitfinex-derivatives","ETHF0:USTF0",1757575339540,0.7185,4444.9,4444.8,1.69985819]
["bitfinex-derivatives","ETHF0:USTF0",1757575340435,0.1172,4445.5,4444.8,1.69985819]
["bitfinex-derivatives","ETHF0:USTF0",1757575340641,0.7185,4445.4,4445.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757575340835,0.7185,4445.4,4445.3,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757575345946,0.7185,4445.4,4445.1,0.96995819]
["bitfinex-derivatives","ETHF0:USTF0",1757575346142,0.4172,4445.4,4445.1,0.96995819]
["bitfinex-derivatives","ETHF0:USTF0",1757575346347,0.3013,4445.3,4445.1,0.96995819]
["bitfinex-derivatives","ETHF0:USTF0",1757575346648,0.4172,4445.2,4445.1,1.17675819]
["bitfinex-derivatives","ETHF0:USTF0",1757575346840,0.7185,4445.2,4445.1,1.17675819]
["bitfinex-derivatives","ETHF0:USTF0",1757575347349,0.7185,4445.2,4445.1,1.38155819]
["bitfinex-derivatives","ETHF0:USTF0",1757575347542,0.7185,4445.2,4445.1,1.68035819]
["bitfinex-derivatives","ETHF0:USTF0",1757575348452,0.7185,4445.2,4445.1,1.38155819]
["bitfinex-derivatives","ETHF0:USTF0",1757575348846,0.7185,4445.2,4445.1,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757575349044,0.7185,4445.2,4444.7,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1757575349045,0.7203,4444.8,4444.7,1.09206]
["bitfinex-derivatives","ETHF0:USTF0",1757575349246,0.7203,4444.8,4444.7,2.06201819]
["bitfinex-derivatives","ETHF0:USTF0",1757575349750,0.7203,4444.8,4444.7,1.65715819]
["bitfinex-derivatives","ETHF0:USTF0",1757575354153,0.4016,4444.2,4444.1,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1757575354455,0.7203,4444.2,4444.1,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757575354653,0.7203,4444.2,4444.1,1.65715819]
["bitfinex-derivatives","ETHF0:USTF0",1757575355857,0.7203,4444.2,4444.1,1.71881218]
["bitfinex-derivatives","ETHF0:USTF0",1757575357048,0.1267,4444.5,4444.1,1.71881218]
["bitfinex-derivatives","ETHF0:USTF0",1757575357252,0.847,4444.5,4444.4,1.35835819]
["bitfinex-derivatives","ETHF0:USTF0",1757575357859,0.847,4444.5,4444.4,1.42001218]
["bitfinex-derivatives","ETHF0:USTF0",1757575358058,0.847,4444.5,4444.4,1.71881218]
["bitfinex-derivatives","ETHF0:USTF0",1757575359962,0.847,4444.5,4444.4,1.42001218]
["bitfinex-derivatives","ETHF0:USTF0",1757575363561,0.847,4444.5,4444.4,1.71881218]
["bitfinex-derivatives","ETHF0:USTF0",1757575363856,0.7203,4444.9,4444.8,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1757575364049,0.5114,4444.9,4444.8,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757575364566,0.5114,4444.9,4444.8,1.65715819]
["bitfinex-derivatives","ETHF0:USTF0",1757575364862,0.5114,4444.9,4444.8,1.71881218]
["bitfinex-derivatives","ETHF0:USTF0",1757575365665,0.3187,4444.9,4444.8,1.71881218]
["bitfinex-derivatives","ETHF0:USTF0",1757575365866,0.3187,4445.4,4444.8,1.42001218]
["bitfinex-derivatives","ETHF0:USTF0",1757575366060,0.7203,4445.4,4445.3,1.65715819]
["bitfinex-derivatives","ETHF0:USTF0",1757575366369,0.3187,4445.3,4444.8,0.06165399]
["bitfinex-derivatives","ETHF0:USTF0",1757575366566,0.7203,4445.1,4445.0,0.96995819]
["bitfinex-derivatives","ETHF0:USTF0",1757575366754,0.7203,4445.1,4445.0,1.16295819]
["bitfinex-derivatives","ETHF0:USTF0",1757575366957,0.7203,4445.1,4445.0,1.71881218]
["bitfinex-derivatives","ETHF0:USTF0",1757575367767,0.5114,4445.1,4445.0,1.71881218]
["bitfinex-derivatives","ETHF0:USTF0",1757575369268,0.7203,4445.1,4445.0,1.71881218]
["bitfinex-derivatives","ETHF0:USTF0",1757575369564,0.1927,4445.2,4445.1,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757575369869,0.5114,4445.2,4445.1,1.65715819]
["bitfinex-derivatives","ETHF0:USTF0",1757575370166,0.5114,4445.2,4445.1,1.71881218]
["bitfinex-derivatives","ETHF0:USTF0",1757575370965,0.3187,4445.2,4445.1,1.71881218]
["bitfinex-derivatives","ETHF0:USTF0",1757575371169,0.5114,4445.2,4445.1,1.71881218]
["bitfinex-derivatives","ETHF0:USTF0",1757575372466,0.7203,4445.2,4445.1,1.71881218]
["bitfinex-derivatives","ETHF0:USTF0",1757575373270,0.7203,4445.2,4445.1,1.03161218]
["bitfinex-derivatives","ETHF0:USTF0",1757575373664,0.7203,4445.2,4445.1,0.06165399]
["bitfinex-derivatives","ETHF0:USTF0",1757575374070,0.7203,4445.2,4445.1,0.25465399]
["bitfinex-derivatives","ETHF0:USTF0",1757575376066,0.7203,4445.2,4445.1,0.74885399]
["bitfinex-derivatives","ETHF0:USTF0",1757575377174,0.7203,4445.2,4445.1,0.45005399]
["bitfinex-derivatives","ETHF0:USTF0",1757575378586,0.7203,4445.2,4445.1,0.74765399]
["bitfinex-derivatives","ETHF0:USTF0",1757575380980,0.7203,4445.2,4445.1,0.45005399]
["bitfinex-derivatives","ETHF0:USTF0",1757575381988,0.7203,4445.2,4445.1,0.25465399]
["bitfinex-derivatives","ETHF0:USTF0",1757575385291,0.7203,4445.2,4445.1,0.06165399]
["bitfinex-derivatives","ETHF0:USTF0",1757575387584,0.7203,4445.2,4445.1,0.27355399]
["bitfinex-derivatives","ETHF0:USTF0",1757575388389,0.7203,4445.2,4445.1,0.06165399]
["bitfinex-derivatives","ETHF0:USTF0",1757575389991,4.7203,4445.2,4445.1,0.06165399]
["bitfinex-derivatives","ETHF0:USTF0",1757575391586,0.7203,4445.2,4445.1,0.06165399]
["bitfinex-derivatives","ETHF0:USTF0",1757575396299,0.7197,4443.7,4443.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757575401095,0.7197,4443.7,4443.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757575401302,0.1177,4443.5,4443.4,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757575401802,0.5245,4443.5,4443.4,1.90834024]
["bitfinex-derivatives","ETHF0:USTF0",1757575402001,0.8374,4443.5,4443.4,1.90834024]
["bitfinex-derivatives","ETHF0:USTF0",1757575402304,0.8374,4443.5,4443.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757575402502,0.8374,4443.5,4443.4,1.90834024]
["bitfinex-derivatives","ETHF0:USTF0",1757575404097,0.7197,4443.5,4443.4,1.90834024]
["bitfinex-derivatives","ETHF0:USTF0",1757575404302,0.7197,4443.9,4443.8,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757575404505,0.1177,4443.0,4442.8,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757575404798,0.1177,4443.0,4442.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757575404799,0.5245,4442.5,4442.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757575405006,0.5245,4442.5,4442.1,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757575405205,0.7197,4442.2,4442.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757575405897,0.3129,4442.4,4442.1,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757575406102,0.1177,4443.0,4442.4,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757575406303,0.5245,4443.0,4442.9,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757575406504,0.1177,4443.5,4443.0,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757575406705,0.2036,4443.2,4443.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757575406900,0.5165,4443.2,4443.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757575407307,0.7197,4443.2,4443.1,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757575407508,0.3185,4443.0,4442.9,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757575407806,0.5251,4443.0,4442.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757575408107,0.842,4443.0,4442.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757575408407,0.842,4443.0,4442.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757575408905,0.842,4443.0,4442.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757575410803,0.842,4443.0,4442.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757575411502,0.5251,4443.0,4442.5,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1757575411708,0.5128,4442.9,4442.8,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757575411913,0.7194,4442.9,4442.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757575414311,0.5235,4442.9,4442.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757575416015,0.7194,4442.9,4442.6,1.19434024]
["bitfinex-derivatives","ETHF0:USTF0",1757575416311,0.7194,4442.9,4440.5,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757575416312,0.7194,4442.1,4442.0,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757575417917,0.7194,4442.1,4442.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757575418503,0.4025,4442.1,4441.8,1.19434024]
["bitfinex-derivatives","ETHF0:USTF0",1757575418812,0.842,4441.5,4441.4,1.60844024]
["bitfinex-derivatives","ETHF0:USTF0",1757575419007,0.81803803,4441.5,4441.4,1.91564024]
["bitfinex-derivatives","ETHF0:USTF0",1757575421816,0.3169,4441.5,4441.4,1.91564024]
["bitfinex-derivatives","ETHF0:USTF0",1757575422813,0.3292,4442.0,4441.9,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757575423008,0.842,4442.0,4441.9,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757575428415,0.2066,4442.1,4442.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757575428623,0.5235,4442.1,4442.0,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757575428820,0.1226,4443.0,4442.3,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757575429121,0.5251,4443.0,4442.9,1.91564024]
["bitfinex-derivatives","ETHF0:USTF0",1757575429321,0.5251,4443.0,4442.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757575429524,0.842,4443.0,4442.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757575433725,0.842,4443.0,4442.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757575433919,0.842,4443.0,4442.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757575435523,0.842,4443.0,4442.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757575435827,0.842,4443.0,4442.9,1.91564024]
["bitfinex-derivatives","ETHF0:USTF0",1757575437430,0.842,4443.0,4442.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757575438431,0.842,4443.0,4442.9,1.91564024]
["bitfinex-derivatives","ETHF0:USTF0",1757575439920,0.1226,4444.0,4443.4,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757575440127,0.6282,4444.0,4443.9,1.60734024]
["bitfinex-derivatives","ETHF0:USTF0",1757575440326,0.8304,4444.0,4443.9,1.60734024]
["bitfinex-derivatives","ETHF0:USTF0",1757575440927,0.8304,4444.0,4443.5,1.19434024]
["bitfinex-derivatives","ETHF0:USTF0",1757575441124,0.397,4443.6,4443.5,1.40404024]
["bitfinex-derivatives","ETHF0:USTF0",1757575441326,0.7078,4443.6,4443.5,1.40404024]
["bitfinex-derivatives","ETHF0:USTF0",1757575442335,0.7078,4443.6,4443.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757575442530,0.7078,4442.9,4442.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757575442831,0.7078,4442.9,4442.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757575443133,0.8238,4442.5,4442.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757575443330,0.2022,4442.0,4441.9,1.90134024]
["bitfinex-derivatives","ETHF0:USTF0",1757575443522,0.513,4442.0,4441.9,1.90134024]
["bitfinex-derivatives","ETHF0:USTF0",1757575444125,0.116,4442.5,4441.9,1.90134024]
["bitfinex-derivatives","ETHF0:USTF0",1757575444331,0.8238,4443.0,4442.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757575444526,0.8238,4443.0,4442.9,1.38333966]
["bitfinex-derivatives","ETHF0:USTF0",1757575444930,0.3108,4443.0,4442.9,1.67733966]
["bitfinex-derivatives","ETHF0:USTF0",1757575445132,0.116,4443.5,4442.9,1.38333966]
["bitfinex-derivatives","ETHF0:USTF0",1757575445338,0.513,4443.5,4443.4,1.18003966]
["bitfinex-derivatives","ETHF0:USTF0",1757575445938,0.8238,4443.5,4443.4,1.67733966]
["bitfinex-derivatives","ETHF0:USTF0",1757575446437,0.513,4443.5,4443.4,1.67733966]
["bitfinex-derivatives","ETHF0:USTF0",1757575449638,0.3108,4443.5,4443.4,1.67733966]
["bitfinex-derivatives","ETHF0:USTF0",1757575449941,0.8304,4444.0,4443.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757575450233,0.5196,4444.0,4443.8,0.97033966]
["bitfinex-derivatives","ETHF0:USTF0",1757575450430,0.7078,4443.9,4443.8,0.97033966]
["bitfinex-derivatives","ETHF0:USTF0",1757575452839,0.7078,4443.9,4443.5,0.97033966]
["bitfinex-derivatives","ETHF0:USTF0",1757575453037,0.3108,4443.8,4443.5,0.97033966]
["bitfinex-derivatives","ETHF0:USTF0",1757575453238,0.7078,4443.6,4443.5,0.97033966]
["bitfinex-derivatives","ETHF0:USTF0",1757575453736,0.7078,4443.6,4443.5,1.18003966]
["bitfinex-derivatives","ETHF0:USTF0",1757575455741,0.4268,4443.5,4443.2,1.26433966]
["bitfinex-derivatives","ETHF0:USTF0",1757575455942,0.7078,4443.3,4443.2,1.47403966]
["bitfinex-derivatives","ETHF0:USTF0",1757575456142,0.7078,4443.3,4443.2,1.67733966]
["bitfinex-derivatives","ETHF0:USTF0",1757575456843,0.513,4443.3,4443.2,1.67733966]
["bitfinex-derivatives","ETHF0:USTF0",1757575458945,0.3108,4443.3,4443.2,1.67733966]
["bitfinex-derivatives","ETHF0:USTF0",1757575460144,0.3108,4443.9,4443.3,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757575460350,0.7078,4443.9,4443.8,1.18003966]
["bitfinex-derivatives","ETHF0:USTF0",1757575461551,0.7078,4443.9,4443.8,1.67733966]
["bitfinex-derivatives","ETHF0:USTF0",1757575462052,0.7078,4443.9,4443.8,1.38333966]
["bitfinex-derivatives","ETHF0:USTF0",1757575465863,0.7078,4443.9,4443.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757575466064,0.3108,4443.8,4443.6,0.97033966]
["bitfinex-derivatives","ETHF0:USTF0",1757575466361,0.7078,4443.4,4443.3,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757575466562,0.7078,4443.4,4443.3,1.47403966]
["bitfinex-derivatives","ETHF0:USTF0",1757575466863,0.7078,4443.4,4443.3,1.67733966]
["bitfinex-derivatives","ETHF0:USTF0",1757575467162,0.7078,4443.4,4443.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757575467460,0.7078,4443.4,4443.3,1.67733966]
["bitfinex-derivatives","ETHF0:USTF0",1757575470763,0.513,4443.4,4443.3,1.67733966]
["bitfinex-derivatives","ETHF0:USTF0",1757575471155,0.513,4443.4,4443.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757575471356,0.513,4443.4,4442.9,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757575471357,0.7265,4443.9,4443.8,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757575471554,0.7265,4443.9,4443.8,1.18373966]
["bitfinex-derivatives","ETHF0:USTF0",1757575473964,0.5162,4443.9,4443.8,1.70273966]
["bitfinex-derivatives","ETHF0:USTF0",1757575474563,0.7265,4443.9,4443.8,1.70273966]
["bitfinex-derivatives","ETHF0:USTF0",1757575474963,0.7265,4443.9,4443.8,1.39053966]
["bitfinex-derivatives","ETHF0:USTF0",1757575476967,0.116,4444.5,4443.8,1.39053966]
["bitfinex-derivatives","ETHF0:USTF0",1757575477262,0.5162,4444.4,4444.3,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757575478365,0.5162,4444.4,4444.3,1.70273966]
["bitfinex-derivatives","ETHF0:USTF0",1757575482259,0.7265,4444.4,4444.3,1.70273966]
["bitfinex-derivatives","ETHF0:USTF0",1757575488873,0.7265,4444.4,4443.5,0.0984]
["bitfinex-derivatives","ETHF0:USTF0",1757575489077,0.3149,4443.9,4443.1,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757575489378,0.8454,4443.5,4443.4,1.18373966]
["bitfinex-derivatives","ETHF0:USTF0",1757575489677,0.8454,4443.5,4443.4,1.39053966]
["bitfinex-derivatives","ETHF0:USTF0",1757575489868,0.8454,4443.5,4443.4,1.70273966]
["bitfinex-derivatives","ETHF0:USTF0",1757575490071,0.8454,4443.5,4443.4,1.39053966]
["bitfinex-derivatives","ETHF0:USTF0",1757575490979,0.8454,4443.5,4443.4,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757575491177,0.8454,4443.5,4443.1,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757575491378,0.5305,4443.5,4443.1,0.97033966]
["bitfinex-derivatives","ETHF0:USTF0",1757575491565,0.7265,4443.2,4443.1,1.18373966]
["bitfinex-derivatives","ETHF0:USTF0",1757575492477,0.7265,4443.2,4443.1,1.39053966]
["bitfinex-derivatives","ETHF0:USTF0",1757575492679,0.7265,4443.2,4443.1,1.70273966]
["bitfinex-derivatives","ETHF0:USTF0",1757575497682,0.8471,4443.0,4442.9,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1757575498184,0.7252,4442.9,4442.8,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757575499481,0.3181,4442.8,4442.7,0.97033966]
["bitfinex-derivatives","ETHF0:USTF0",1757575499779,0.1219,4443.0,4442.7,0.97033966]
["bitfinex-derivatives","ETHF0:USTF0",1757575500086,0.5186,4442.8,4442.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757575500478,0.7252,4442.8,4442.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757575500679,0.7252,4442.8,4442.4,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757575500986,0.7252,4442.4,4442.3,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757575502282,0.7252,4442.4,4442.3,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757575502584,0.7252,4442.4,4442.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757575503182,0.7252,4442.4,4441.9,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757575503394,0.7252,4441.7,4441.6,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757575503784,0.7252,4441.7,4441.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757575505290,0.3181,4441.7,4441.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757575505482,0.3181,4441.9,4441.7,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757575505683,0.3181,4441.9,4441.8,1.68533966]
["bitfinex-derivatives","ETHF0:USTF0",1757575505990,0.2005,4442.4,4442.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757575506196,0.5186,4442.4,4442.3,1.68533966]
["bitfinex-derivatives","ETHF0:USTF0",1757575506387,0.5186,4442.4,4442.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757575506885,0.54753972,4442.4,4442.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757575509485,0.02893972,4442.4,4442.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757575509886,0.54753972,4442.4,4442.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757575512195,0.02893972,4442.4,4442.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757575512991,0.02893972,4442.4,4442.3,3.65003961]
["bitfinex-derivatives","ETHF0:USTF0",1757575513489,0.5186,4443.4,4443.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757575513791,0.7252,4443.4,4443.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757575514193,0.7252,4443.4,4443.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757575516396,0.7252,4443.4,4443.3,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757575516692,0.7252,4443.4,4443.0,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757575517196,0.5186,4442.6,4442.5,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757575517593,0.3181,4442.6,4442.5,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757575518098,0.8471,4442.5,4442.4,1.40635147]
["bitfinex-derivatives","ETHF0:USTF0",1757575518288,0.8471,4442.5,4442.4,1.91065147]
["bitfinex-derivatives","ETHF0:USTF0",1757575518588,0.5186,4442.5,4442.4,1.91065147]
["bitfinex-derivatives","ETHF0:USTF0",1757575519082,0.3181,4442.9,4442.4,1.60705147]
["bitfinex-derivatives","ETHF0:USTF0",1757575519288,0.8471,4443.0,4442.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757575520193,0.3181,4443.0,4442.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757575520495,0.099,4443.8,4443.0,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757575520696,0.2005,4443.1,4443.0,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757575520889,0.5186,4443.1,4443.0,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757575521496,0.7252,4443.1,4443.0,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757575521900,0.7252,4443.1,4443.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757575522898,0.44,4443.0,4442.8,1.19565147]
["bitfinex-derivatives","ETHF0:USTF0",1757575523195,0.7252,4442.9,4442.8,1.91065147]
["bitfinex-derivatives","ETHF0:USTF0",1757575526096,0.3181,4442.9,4442.8,1.91065147]
["bitfinex-derivatives","ETHF0:USTF0",1757575526694,0.5186,4442.9,4442.8,1.91065147]
["bitfinex-derivatives","ETHF0:USTF0",1757575526901,0.7252,4442.9,4442.8,1.91065147]
["bitfinex-derivatives","ETHF0:USTF0",1757575527094,0.7252,4442.9,4442.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757575527300,0.7252,4442.9,4442.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757575528501,0.7252,4442.9,4442.8,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757575532401,0.3033,4443.4,4442.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757575532608,0.706,4443.4,4443.3,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757575532808,0.706,4443.4,4443.3,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757575533304,0.706,4443.4,4443.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757575535202,0.706,4443.4,4443.3,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757575535412,0.706,4443.4,4443.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757575535705,0.706,4443.4,4443.3,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757575536005,0.4027,4443.4,4443.2,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1757575536205,0.706,4443.3,4443.2,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1757575536396,0.706,4443.3,4443.2,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1757575536795,0.706,4443.3,4443.2,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757575537903,0.706,4443.3,4443.2,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757575538104,0.706,4443.3,4443.2,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1757575538302,0.706,4443.3,4443.2,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757575540099,0.706,4443.3,4443.2,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1757575540302,0.706,4443.3,4443.2,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1757575541306,0.706,4443.3,4443.2,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757575544699,0.706,4443.3,4443.2,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1757575544897,0.706,4443.3,4441.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1757575544898,5.5307,4443.3,4441.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1757575545104,5.5307,4443.3,4440.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1757575545105,1.19565147,4441.6,4440.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1757575545407,1.19565147,4440.1,4440.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1757575545604,1.19565147,4440.1,4439.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1757575546103,1.19565147,4439.6,4439.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1757575546303,1.19565147,4439.6,4439.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1757575546505,1.19565147,4440.2,4439.0,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1757575546802,0.232,4440.1,4439.0,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1757575546997,1.19565147,4440.2,4439.3,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1757575547308,1.19565147,4440.2,4439.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1757575547309,0.232,4440.1,4439.6,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757575547502,0.232,4440.1,4440.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1757575548708,0.45722001,4440.1,4440.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1757575549108,1.19565147,4440.6,4440.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1757575549307,0.232,4440.1,4440.0,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1757575549606,0.232,4440.1,4440.0,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1757575549801,0.232,4440.1,4440.0,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1757575551099,1.19565147,4440.3,4440.0,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1757575551408,0.232,4440.2,4440.1,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757575553610,1.19565147,4440.3,4440.2,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757575553800,1.42665147,4440.3,4440.2,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757575554409,0.231,4440.3,4440.2,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757575554610,1.19565147,4440.7,4440.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1757575554812,0.231,4440.6,4440.5,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1757575558111,0.231,4440.6,4440.5,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1757575558610,0.231,4440.6,4440.5,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1757575559809,1.19565147,4440.7,4440.6,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757575560010,1.42665147,4440.7,4440.6,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757575560607,1.42665147,4440.7,4440.6,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757575560916,32.416,4441.0,4440.6,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757575561102,1.42665147,4440.9,4440.8,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1757575561300,1.42665147,4440.9,4440.8,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757575566821,1.42665147,4440.9,4440.8,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757575567715,1.65175147,4440.9,4440.8,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757575568318,1.42814718,4440.9,4440.8,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757575571215,1.42814718,4440.9,4440.6,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757575571517,0.97204718,4440.7,4440.6,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757575571717,1.20304718,4440.7,4440.6,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757575576511,0.7036,4440.1,4439.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1757575576714,0.7036,4440.1,4440.0,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1757575576914,0.9336,4440.1,4440.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1757575577209,0.9336,4440.1,4440.0,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1757575577519,0.9336,4440.1,4440.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1757575577819,1.90564718,4440.1,4440.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1757575578914,1.90564718,4440.1,4440.0,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1757575579722,1.90564718,4440.1,4440.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1757575581318,0.1173,4440.0,4439.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1757575581619,1.67564718,4439.6,4439.5,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1757575581818,2.13084718,4439.6,4439.5,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1757575582022,2.13084718,4439.6,4439.5,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1757575584428,1.42724718,4439.6,4439.5,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1757575585116,1.62214718,4439.6,4439.5,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1757575586229,2.13084718,4439.6,4439.5,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1757575586428,2.13084718,4439.6,4439.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1757575587330,2.13084718,4439.6,4439.5,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1757575588832,2.13084718,4439.6,4439.5,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1757575590129,2.13084718,4439.6,4439.5,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1757575590327,1.90084718,4439.6,4439.5,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1757575590536,0.4552,4439.6,4439.5,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1757575591034,0.2252,4439.6,4439.5,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1757575591234,0.4552,4439.6,4439.5,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1757575591431,2.14454718,4439.6,4439.5,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1757575591637,2.14454718,4439.6,4439.5,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1757575592732,2.14454718,4439.6,4439.5,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1757575592943,2.14454718,4439.6,4439.5,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1757575598249,2.14454718,4439.6,4439.5,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1757575598650,2.14454718,4439.6,4439.5,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1757575599242,2.14454718,4439.6,4439.3,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757575599448,0.7173,4439.4,4439.3,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757575599648,0.7173,4439.4,4439.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1757575599859,0.7173,4439.4,4439.3,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1757575603855,0.6316,4439.4,4439.3,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1757575604046,0.9463,4439.4,4439.3,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1757575605652,0.2252,4439.6,4439.3,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1757575605849,0.229,4439.7,4439.5,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1757575606053,0.229,4439.7,4439.6,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757575606255,0.229,4439.7,4439.6,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1757575607154,0.4542,4439.7,4439.6,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1757575607855,0.2252,4439.7,4439.6,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1757575610062,1.20104718,4440.3,4440.2,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757575610357,0.97204718,4440.3,4440.2,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757575610654,32.8186,4441.0,4440.9,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1757575610860,34.33434718,4441.0,4440.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757575613661,34.10534718,4441.0,4440.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757575613958,34.33434718,4441.0,4440.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757575615253,33.79064718,4441.0,4440.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757575615459,33.81644718,4441.0,4440.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757575615862,32.9301,4441.0,4440.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757575616053,34.33434718,4441.0,4440.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757575617662,34.10534718,4441.0,4440.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757575617864,34.33434718,4441.0,4440.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757575618260,34.33434718,4441.0,4440.9,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1757575618463,34.33434718,4441.0,4440.9,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757575620864,34.10534718,4441.0,4440.9,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757575621061,34.33434718,4441.0,4440.9,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757575622063,34.33434718,4441.0,4440.9,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1757575622658,34.33434718,4441.0,4440.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757575622868,33.4895,4441.0,4440.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757575623064,33.4895,4441.0,4440.1,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757575623965,1.48824718,4440.2,4440.1,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757575624972,1.18174718,4440.2,4440.1,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757575625768,1.48824718,4440.2,4440.1,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757575625970,1.18174718,4440.2,4440.1,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757575626266,0.97204718,4440.2,4440.1,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757575627369,0.97204718,4440.2,4440.1,4.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757575628066,1.69424718,4440.2,4440.1,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757575628765,0.3065,4440.1,4439.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757575628970,1.38774718,4440.2,4439.6,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1757575628971,0.7222,4439.7,4439.6,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1757575629169,0.4157,4439.7,4439.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757575629471,0.2097,4439.7,4439.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757575629769,0.3065,4440.0,4439.7,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757575630173,0.97204718,4439.8,4439.7,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757575630365,1.19737762,4439.8,4439.7,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757575631072,1.40707762,4440.2,4440.1,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757575631272,1.71357762,4440.2,4440.1,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757575632073,1.19737762,4440.2,4440.1,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757575632369,1.94257762,4440.6,4440.5,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757575632572,1.94257762,4440.6,4440.5,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1757575632776,2.14857762,4440.6,4440.5,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1757575633075,1.91957762,4440.6,4440.5,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1757575634076,1.61307762,4440.6,4440.5,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1757575635079,1.40707762,4440.6,4440.5,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1757575636778,1.19737762,4440.6,4440.5,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1757575636975,0.2097,4441.1,4441.0,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1757575637175,1.71357762,4441.1,4441.0,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1757575637475,1.91957762,4441.1,4441.0,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1757575637779,1.91957762,4441.1,4441.0,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757575638882,1.91957762,4441.1,4441.0,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1757575639983,0.7222,4441.1,4441.0,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1757575640283,1.91957762,4441.1,4441.0,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1757575641179,0.2097,4441.1,4441.0,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1757575641384,1.40707762,4441.1,4441.0,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1757575642284,0.301,4442.9,4442.4,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757575642479,1.19737762,4442.7,4442.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757575642687,0.301,4443.2,4442.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757575642984,1.19737762,4442.7,4442.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757575643386,1.40707762,4442.7,4442.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757575644789,1.19737762,4442.9,4442.7,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757575644983,0.2097,4442.8,4442.7,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757575645189,0.4157,4442.8,4442.7,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757575645497,0.7167,4442.8,4442.7,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757575645889,0.4157,4442.8,4442.7,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757575646184,0.7167,4442.8,4442.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1757575646488,0.7167,4442.7,4442.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757575646788,0.7167,4442.7,4442.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757575646986,1.61307762,4442.1,4442.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757575647186,1.91407762,4442.1,4442.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1757575647583,1.91407762,4442.1,4442.0,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757575647787,1.91407762,4442.1,4441.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757575647977,1.59377762,4441.7,4441.6,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757575648887,1.89447762,4441.7,4441.6,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757575649492,1.89447762,4441.7,4441.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757575649787,0.6971,4440.9,4440.8,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757575653794,0.6971,4440.9,4440.8,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757575655691,0.6971,4440.9,4440.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757575655892,1.89447762,4440.7,4440.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757575656393,1.89447762,4440.7,4440.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757575656594,1.39677762,4440.3,4440.2,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757575656988,1.89447762,4440.3,4440.2,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757575657389,1.89447762,4440.3,4440.2,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757575657795,1.19737762,4440.5,4440.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757575658093,1.19737762,4440.7,4440.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757575658295,1.89447762,4441.1,4440.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757575658490,1.39677762,4440.7,4440.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757575658690,0.1994,4440.7,4440.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757575658891,1.39677762,4440.7,4440.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757575661298,1.19737762,4440.7,4440.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757575662002,1.39677762,4440.7,4440.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757575662402,1.59377762,4440.7,4440.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757575662999,1.89447762,4440.7,4440.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757575664400,0.3964,4440.1,4440.0,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1757575664598,1.89447762,4440.1,4440.0,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1757575664904,0.1994,4439.7,4439.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757575665105,0.1994,4439.7,4439.6,2.49702967]
["bitfinex-derivatives","ETHF0:USTF0",1757575665494,0.1994,4439.7,4439.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757575665700,0.3964,4439.7,4439.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757575667510,0.1994,4439.7,4439.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757575667802,0.0463,4440.5,4440.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757575667803,1.19737762,4440.5,4440.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757575668009,1.59377762,4440.5,4440.4,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757575668208,1.89447762,4440.5,4440.4,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757575670312,1.59377762,4440.5,4440.4,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757575671013,1.19737762,4440.7,4440.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757575671211,1.39677762,4440.7,4440.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757575671411,0.6971,4441.1,4441.0,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1757575671612,1.59377762,4441.1,4441.0,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1757575672017,1.89447762,4441.1,4441.0,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1757575675611,1.89447762,4441.1,4441.0,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757575676018,1.89447762,4441.1,4441.0,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1757575676420,1.59377762,4441.1,4441.0,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1757575677508,1.19737762,4441.1,4441.0,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1757575679613,0.3013,4442.0,4441.0,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1757575679821,1.19737762,4441.6,4441.5,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757575680407,1.39547762,4441.6,4441.5,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757575681313,1.19737762,4441.6,4441.5,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757575681712,1.19737762,4442.0,4441.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757575681914,1.19737762,4442.0,4441.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1757575682120,1.39547762,4442.0,4441.9,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757575683121,1.90257762,4442.0,4441.9,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757575684424,1.96677762,4442.0,4441.1,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757575684626,1.90257762,4441.2,4441.1,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757575684925,1.90257762,4441.2,4440.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757575685128,1.90267762,4440.8,4440.7,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757575685421,1.90267762,4440.8,4440.7,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757575685918,0.3014,4440.7,4440.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757575686125,0.7053,4440.6,4440.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757575686724,0.7053,4440.6,4440.5,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1757575686926,0.7053,4440.6,4440.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757575687626,1.19737762,4440.8,4440.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757575687627,0.4039,4440.1,4440.0,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1757575687829,1.90267762,4440.1,4440.0,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1757575688727,1.90267762,4440.1,4440.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757575689026,1.90267762,4440.1,4439.6,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757575689027,0.4039,4439.7,4439.6,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757575689424,0.4039,4439.7,4439.6,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757575690329,0.1981,4439.7,4439.6,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757575690631,1.60127762,4440.1,4440.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757575692330,1.37595401,4440.1,4440.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757575692829,1.67735401,4440.1,4440.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757575693028,1.67735401,4440.1,4440.0,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757575694125,1.67735401,4440.1,4440.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757575699730,1.67735401,4440.1,4440.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757575700036,1.37595401,4440.1,4440.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757575700235,1.17015401,4440.1,4440.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757575707239,1.37595401,4440.1,4440.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757575714842,1.17015401,4440.1,4440.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757575715450,1.36745401,4440.1,4440.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757575716138,1.17015401,4440.1,4440.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757575716343,0.97205401,4440.1,4440.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757575723351,0.97205401,4440.3,4440.0,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1757575723642,0.2078,4440.2,4440.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757575723949,0.2078,4440.2,4440.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757575724346,0.4051,4440.2,4440.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757575725637,0.7052,4440.2,4440.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757575727049,0.3525,4441.0,4440.2,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757575727350,1.17985401,4440.3,4440.2,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757575734655,1.37715401,4440.3,4440.2,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757575739156,1.67855401,4440.3,4440.2,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757575740758,1.37715401,4440.3,4440.2,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757575741358,1.67855401,4440.3,4440.2,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757575742058,1.37715401,4440.3,4440.2,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757575742759,1.67855401,4440.3,4440.2,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757575743063,1.37715401,4440.3,4440.2,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757575743360,1.67855401,4440.3,4440.2,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757575746362,1.67855401,4440.3,4440.2,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757575747962,1.67855401,4440.3,4439.5,1.92696631]
["bitfinex-derivatives","ETHF0:USTF0",1757575748162,0.97205401,4439.8,4439.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757575748362,1.37375401,4439.8,4439.7,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1757575748862,1.67515401,4439.8,4439.7,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1757575749962,1.67515401,4439.8,4439.7,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757575750462,1.67515401,4439.8,4439.7,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1757575750761,0.7031,4439.8,4439.7,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757575750961,1.67515401,4439.8,4439.7,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757575751661,1.67515401,4439.8,4439.7,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757575751862,1.67515401,4439.8,4439.7,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757575752970,1.67515401,4439.8,4439.7,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757575753161,0.7031,4439.8,4439.7,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1757575753463,0.4017,4439.8,4439.7,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1757575755663,0.7031,4439.8,4439.7,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1757575759565,0.4017,4439.8,4439.7,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1757575759761,0.0524,4441.0,4439.7,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1757575759762,1.19707326,4440.6,4439.7,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1757575759962,0.7031,4440.5,4440.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757575760155,0.92832001,4440.5,4440.4,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1757575760868,0.7031,4440.5,4440.4,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1757575761359,0.4017,4440.5,4440.4,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757575762269,0.7031,4440.5,4440.4,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757575766675,0.8274,4440.5,4439.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757575766879,0.704,4440.4,4440.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757575769775,0.704,4440.4,4440.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1757575770879,0.5071,4440.4,4440.3,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1757575771084,0.3148,4440.9,4440.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1757575771285,0.524,4440.9,4440.8,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1757575772383,0.7271,4440.9,4440.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757575773790,0.7271,4440.9,4440.8,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1757575775590,0.7271,4440.9,4440.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757575776388,0.7271,4440.9,4440.8,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757575778593,0.7271,4440.9,4440.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757575780290,0.4123,4440.3,4440.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1757575780494,0.7271,4440.3,4440.2,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1757575780792,0.7271,4440.3,4440.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757575780989,0.1236,4440.0,4439.9,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757575781196,0.8507,4440.0,4439.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1757575781993,0.8507,4440.0,4439.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757575782296,0.8507,4440.0,4439.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1757575785095,0.5359,4440.0,4439.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1757575785298,0.5359,4440.0,4439.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757575785698,0.8507,4440.0,4439.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757575788094,0.8507,4440.0,4439.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1757575788301,0.7271,4439.9,4439.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1757575788496,0.7271,4439.9,4439.8,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1757575788801,0.7271,4439.9,4439.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757575789001,0.3148,4439.8,4439.5,1.80416631]
["bitfinex-derivatives","ETHF0:USTF0",1757575789295,0.7271,4439.7,4438.7,34.19037326]
["bitfinex-derivatives","ETHF0:USTF0",1757575789594,0.6476,4439.0,4438.9,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1757575789996,0.6476,4439.0,4438.9,3.69081009]
["bitfinex-derivatives","ETHF0:USTF0",1757575790792,0.6476,4439.0,4438.9,3.31363009]
["bitfinex-derivatives","ETHF0:USTF0",1757575791295,0.6476,4439.0,4438.9,5.34704028]
["bitfinex-derivatives","ETHF0:USTF0",1757575791694,0.8507,4439.0,4438.9,5.34704028]
["bitfinex-derivatives","ETHF0:USTF0",1757575793900,0.8507,4439.0,4438.9,5.11804028]
["bitfinex-derivatives","ETHF0:USTF0",1757575794096,0.8507,4439.0,4438.9,4.90604028]
["bitfinex-derivatives","ETHF0:USTF0",1757575794299,0.8507,4439.0,4438.8,21.9975]
["bitfinex-derivatives","ETHF0:USTF0",1757575794300,0.7271,4438.9,4438.8,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1757575794507,0.3148,4438.9,4438.8,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1757575794802,0.3148,4438.9,4438.8,22.5577]
["bitfinex-derivatives","ETHF0:USTF0",1757575796101,0.3148,4438.9,4438.8,24.33962898]
["bitfinex-derivatives","ETHF0:USTF0",1757575797692,0.72,4438.9,4438.8,2.58772898]
["bitfinex-derivatives","ETHF0:USTF0",1757575797991,0.72,4438.9,4438.8,2.60472898]
["bitfinex-derivatives","ETHF0:USTF0",1757575798399,0.72,4438.9,4438.8,2.17942898]
["bitfinex-derivatives","ETHF0:USTF0",1757575798601,0.72,4438.9,4438.8,2.40842898]
["bitfinex-derivatives","ETHF0:USTF0",1757575799802,0.72,4438.9,4438.8,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1757575800604,0.94528,4438.9,4438.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757575800796,4.72,4438.9,4438.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757575804904,0.72,4438.9,4438.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757575805598,0.72,4438.9,4438.8,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1757575805905,0.72,4438.9,4438.8,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1757575806103,0.524,4438.9,4438.8,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1757575806303,0.524,4438.9,4438.8,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1757575806503,0.72,4438.9,4438.8,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1757575807405,0.524,4438.9,4438.8,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1757575807709,0.524,4438.9,4438.8,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1757575808208,1.91707326,4438.9,4438.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757575809005,0.72,4438.9,4438.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757575809201,0.72,4438.9,4438.8,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1757575809403,0.72,4438.9,4438.8,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1757575809706,0.72,4438.9,4438.8,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1757575811009,0.72,4438.9,4438.8,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1757575811496,0.524,4438.9,4438.8,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1757575811896,0.524,4438.9,4438.8,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1757575812310,0.72,4438.9,4438.8,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1757575815502,0.3148,4438.9,4438.8,1.93686548]
["bitfinex-derivatives","ETHF0:USTF0",1757575815804,0.7122,4438.9,4438.8,1.78496548]
["bitfinex-derivatives","ETHF0:USTF0",1757575816011,0.7122,4438.9,4438.8,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1757575816608,0.7122,4438.9,4438.8,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1757575822512,0.7122,4438.9,4438.8,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1757575822811,5.0,4439.0,4438.9,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1757575823013,5.2977,4439.0,4438.9,1.53936548]
["bitfinex-derivatives","ETHF0:USTF0",1757575823613,5.2977,4439.0,4438.9,23.13936548]
["bitfinex-derivatives","ETHF0:USTF0",1757575824518,5.0,4439.0,4438.9,30.07567494]
["bitfinex-derivatives","ETHF0:USTF0",1757575825511,3.0,4439.0,4438.9,30.07567494]
["bitfinex-derivatives","ETHF0:USTF0",1757575825717,0.1236,4439.5,4438.9,29.92377494]
["bitfinex-derivatives","ETHF0:USTF0",1757575825913,0.6227,4439.5,4439.4,1.38746548]
["bitfinex-derivatives","ETHF0:USTF0",1757575826113,0.6227,4439.5,4439.4,1.61646548]
["bitfinex-derivatives","ETHF0:USTF0",1757575826417,0.6227,4439.5,4439.4,1.76836548]
["bitfinex-derivatives","ETHF0:USTF0",1757575826418,0.2977,4439.5,4439.4,1.76836548]
["bitfinex-derivatives","ETHF0:USTF0",1757575826719,0.2977,4439.5,4439.4,2.16606548]
["bitfinex-derivatives","ETHF0:USTF0",1757575827122,0.4193,4439.5,4439.4,2.16606548]
["bitfinex-derivatives","ETHF0:USTF0",1757575828008,0.6295,4439.5,4439.4,2.16606548]
["bitfinex-derivatives","ETHF0:USTF0",1757575831319,0.6295,4439.5,4439.4,2.34703036]
["bitfinex-derivatives","ETHF0:USTF0",1757575831822,0.6295,4439.5,4439.4,2.16606548]
["bitfinex-derivatives","ETHF0:USTF0",1757575832018,0.8283,4439.5,4439.4,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1757575832218,0.8283,4439.5,4439.4,2.01416548]
["bitfinex-derivatives","ETHF0:USTF0",1757575832419,0.8283,4439.5,4439.4,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1757575832723,0.8283,4439.5,4439.4,2.01416548]
["bitfinex-derivatives","ETHF0:USTF0",1757575834416,0.8283,4439.5,4439.4,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1757575834617,6.02591548,4439.5,4439.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1757575834927,0.7132,4438.9,4438.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757575840324,0.7132,4438.9,4438.5,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757575840623,0.7132,4438.4,4438.3,1.83055803]
["bitfinex-derivatives","ETHF0:USTF0",1757575840824,0.1216,4438.0,4437.9,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757575841122,0.8348,4438.0,4437.9,22.3267]
["bitfinex-derivatives","ETHF0:USTF0",1757575841827,0.8348,4438.0,4437.9,22.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757575843022,0.3042,4438.0,4437.9,22.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757575843227,0.5144,4438.4,4438.3,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757575843534,0.5144,4438.4,4438.3,3.65413533]
["bitfinex-derivatives","ETHF0:USTF0",1757575843823,0.5144,4438.4,4438.3,1.89416548]
["bitfinex-derivatives","ETHF0:USTF0",1757575846030,0.5144,4438.4,4438.3,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1757575846327,0.5144,4438.4,4438.3,1.89416548]
["bitfinex-derivatives","ETHF0:USTF0",1757575847623,0.5144,4438.4,4438.3,3.71413618]
["bitfinex-derivatives","ETHF0:USTF0",1757575848030,0.7132,4438.4,4438.3,3.71413618]
["bitfinex-derivatives","ETHF0:USTF0",1757575849736,0.7132,4438.4,4438.3,2.4503707]
["bitfinex-derivatives","ETHF0:USTF0",1757575850437,0.7132,4438.4,4438.3,2.2552707]
["bitfinex-derivatives","ETHF0:USTF0",1757575851538,0.7132,4438.4,4438.3,2.5466707]
["bitfinex-derivatives","ETHF0:USTF0",1757575851737,0.7132,4438.4,4438.3,2.2552707]
["bitfinex-derivatives","ETHF0:USTF0",1757575852437,0.7132,4438.4,4438.3,2.5466707]
["bitfinex-derivatives","ETHF0:USTF0",1757575852736,0.7132,4438.4,4438.3,2.2552707]
["bitfinex-derivatives","ETHF0:USTF0",1757575853129,0.7132,4438.4,4438.3,2.5466707]
["bitfinex-derivatives","ETHF0:USTF0",1757575853739,0.7132,4438.4,4438.3,2.7417707]
["bitfinex-derivatives","ETHF0:USTF0",1757575860139,0.5144,4438.4,4438.3,2.7417707]
["bitfinex-derivatives","ETHF0:USTF0",1757575860339,0.7232,4438.4,4438.3,2.7417707]
["bitfinex-derivatives","ETHF0:USTF0",1757575861553,0.7232,4438.4,4438.3,2.0489707]
["bitfinex-derivatives","ETHF0:USTF0",1757575861740,0.7232,4438.4,4438.3,2.5506707]
["bitfinex-derivatives","ETHF0:USTF0",1757575861942,0.7232,4438.4,4438.3,2.5239707]
["bitfinex-derivatives","ETHF0:USTF0",1757575863352,0.7232,4438.4,4438.3,2.2197707]
["bitfinex-derivatives","ETHF0:USTF0",1757575863552,0.7232,4438.4,4438.3,2.0174707]
["bitfinex-derivatives","ETHF0:USTF0",1757575863751,1.69556548,4438.4,4438.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757575863946,1.69556548,4438.4,4437.8,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757575864145,0.8526,4438.0,4437.9,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757575865142,0.8526,4438.0,4437.9,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1757575866450,0.8526,4438.0,4437.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757575866646,0.2106,4437.4,4437.3,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757575866845,0.7334,4437.4,4437.3,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1757575867044,0.7334,4437.4,4437.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757575867250,0.7334,4437.4,4437.3,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1757575867949,0.314,4437.4,4437.3,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1757575868152,0.8526,4438.0,4437.9,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757575868351,0.8526,4438.0,4437.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757575870652,0.8526,4438.0,4437.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757575871054,0.8526,4438.0,4437.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757575871748,0.8526,4438.0,4437.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757575871954,0.5246,4437.2,4437.1,1.67636548]
["bitfinex-derivatives","ETHF0:USTF0",1757575872153,0.5246,4437.2,4437.1,1.90536548]
["bitfinex-derivatives","ETHF0:USTF0",1757575872457,0.314,4437.2,4437.1,1.90536548]
["bitfinex-derivatives","ETHF0:USTF0",1757575872657,0.314,4437.2,4437.1,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1757575872858,0.314,4437.2,4437.1,1.90536548]
["bitfinex-derivatives","ETHF0:USTF0",1757575874158,0.5246,4437.2,4437.1,1.67636548]
["bitfinex-derivatives","ETHF0:USTF0",1757575874356,0.5246,4437.2,4437.1,1.90536548]
["bitfinex-derivatives","ETHF0:USTF0",1757575874753,0.314,4437.2,4437.1,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1757575875057,0.314,4437.2,4437.1,3.68653728]
["bitfinex-derivatives","ETHF0:USTF0",1757575876361,0.314,4437.2,4437.1,2.7141718]
["bitfinex-derivatives","ETHF0:USTF0",1757575877757,0.314,4437.9,4437.1,2.4099718]
["bitfinex-derivatives","ETHF0:USTF0",1757575878058,0.314,4437.9,4437.2,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757575878250,0.314,4437.9,4437.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757575878853,0.2106,4437.5,4437.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757575879056,0.7334,4437.5,4437.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757575879558,0.5246,4437.5,4437.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757575879758,0.1192,4438.0,4437.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757575880059,0.7334,4437.9,4437.8,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757575880359,0.7334,4437.9,4437.8,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757575880760,0.1192,4438.5,4437.8,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757575880962,0.4194,4438.4,4438.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757575881265,0.7334,4438.4,4438.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757575884260,0.7334,4438.4,4438.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757575884965,0.7334,4438.4,4438.3,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757575885462,0.7334,4438.4,4438.3,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757575888276,0.7334,4438.4,4435.6,1.1982997]
["bitfinex-derivatives","ETHF0:USTF0",1757575888465,0.3129,4438.3,4437.3,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757575891366,0.7059,4437.4,4437.3,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1757575891567,0.7059,4437.4,4437.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757575892271,0.7059,4437.4,4437.1,2.00674868]
["bitfinex-derivatives","ETHF0:USTF0",1757575892568,0.7059,4437.3,4437.2,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757575893467,0.1279,4437.0,4436.9,1.79368742]
["bitfinex-derivatives","ETHF0:USTF0",1757575893664,0.8338,4437.0,4436.9,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757575893972,0.8338,4437.0,4436.9,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757575894558,0.8338,4437.0,4436.9,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757575894761,0.7059,4437.0,4436.9,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757575895271,0.3129,4437.4,4437.0,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757575895466,0.7059,4437.4,4437.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757575896470,0.3129,4437.4,4437.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757575896671,0.1279,4438.0,4437.4,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757575896969,0.7059,4437.9,4437.8,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757575897173,0.7059,4437.9,4437.8,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757575898577,0.7059,4437.9,4437.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757575898773,0.7059,4437.9,4437.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757575899072,0.1279,4438.0,4437.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757575899073,0.393,4437.3,4437.2,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1757575899274,0.7059,4437.3,4437.2,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1757575899471,0.7059,4437.3,4437.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757575899668,0.7059,4437.3,4437.2,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757575899871,0.8338,4437.0,4436.9,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1757575900068,0.8338,4437.0,4436.9,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757575900571,0.8338,4437.0,4436.9,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757575904380,0.5209,4437.0,4436.6,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757575904580,0.393,4436.7,4436.6,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1757575904778,0.7059,4436.7,4436.6,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1757575906079,0.7059,4437.3,4437.2,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757575906579,0.7059,4437.3,4436.9,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757575907079,0.7059,4437.3,4436.6,1.4262997]
["bitfinex-derivatives","ETHF0:USTF0",1757575907283,0.3129,4437.2,4436.7,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757575907580,0.7059,4437.2,4437.1,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757575908775,0.393,4437.2,4436.6,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757575908981,0.1965,4436.7,4436.6,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1757575909176,0.7059,4436.7,4436.6,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1757575909877,0.1279,4437.0,4436.6,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1757575910069,0.3244,4437.5,4437.4,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757575910375,0.3129,4437.4,4436.8,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757575910580,0.5209,4437.5,4436.8,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757575910581,0.5094,4436.9,4436.8,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757575911976,0.7059,4436.9,4436.8,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757575913576,0.7059,4436.9,4435.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757575913781,0.3129,4436.8,4436.1,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757575913980,0.3129,4436.8,4436.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757575914482,0.3129,4436.8,4436.7,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757575914483,0.7059,4436.8,4436.7,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757575915784,0.7059,4436.8,4436.4,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757575915985,0.8338,4436.5,4436.4,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757575916586,0.8338,4436.5,4436.4,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757575918988,0.8338,4436.5,4436.4,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1757575919289,0.8338,4436.5,4436.4,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757575919488,0.7059,4436.5,4436.4,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757575919987,0.3129,4436.5,4436.4,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757575920184,0.5169,4436.5,4436.4,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757575921585,0.725,4436.5,4436.4,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757575921889,0.8408,4436.5,4436.4,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757575926805,0.8408,4436.5,4436.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757575927002,0.8408,4436.5,4436.4,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757575931399,0.8408,4436.5,4436.4,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1757575931603,0.8408,4436.5,4436.4,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757575932203,0.8408,4436.5,4436.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1757575932998,0.204,4435.3,4435.2,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757575933302,0.204,4435.3,4435.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1757575933303,0.702,4435.3,4435.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1757575933800,0.702,4435.3,4435.2,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1757575934507,0.702,4435.3,4435.2,2.7338637]
["bitfinex-derivatives","ETHF0:USTF0",1757575934692,0.702,4435.3,4435.2,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1757575935997,0.702,4435.3,4435.2,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1757575936500,0.702,4435.3,4435.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1757575939708,0.702,4435.3,4435.2,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1757575940208,0.702,4435.3,4435.2,0.78109559]
["bitfinex-derivatives","ETHF0:USTF0",1757575940408,0.702,4435.9,4435.8,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757575940708,0.4121,4435.9,4435.4,0.97398605]
["bitfinex-derivatives","ETHF0:USTF0",1757575940900,0.1158,4435.5,4435.4,0.97398605]
["bitfinex-derivatives","ETHF0:USTF0",1757575941096,0.8178,4435.5,4435.4,4.08961574]
["bitfinex-derivatives","ETHF0:USTF0",1757575941296,0.8178,4435.5,4435.4,3.15212528]
["bitfinex-derivatives","ETHF0:USTF0",1757575941502,0.8178,4435.5,4435.4,0.23769559]
["bitfinex-derivatives","ETHF0:USTF0",1757575941806,0.8178,4435.5,4435.4,0.55309559]
["bitfinex-derivatives","ETHF0:USTF0",1757575942708,0.8178,4435.5,4435.4,0.03649559]
["bitfinex-derivatives","ETHF0:USTF0",1757575963323,0.8178,4435.5,4435.4,0.23189559]
["bitfinex-derivatives","ETHF0:USTF0",1757575965823,0.8178,4435.5,4435.4,0.03649559]
["bitfinex-derivatives","ETHF0:USTF0",1757575967922,0.8178,4435.5,4435.4,0.23189559]
["bitfinex-derivatives","ETHF0:USTF0",1757575970430,0.8178,4435.5,4435.4,0.03649559]
["bitfinex-derivatives","ETHF0:USTF0",1757575976028,0.4939,4435.5,4435.4,1.69178164]
["bitfinex-derivatives","ETHF0:USTF0",1757575976232,0.7005,4435.5,4435.4,1.69178164]
["bitfinex-derivatives","ETHF0:USTF0",1757575978828,0.7005,4435.5,4435.4,0.71779559]
["bitfinex-derivatives","ETHF0:USTF0",1757575979335,0.8245,4435.5,4435.4,0.71779559]
["bitfinex-derivatives","ETHF0:USTF0",1757575980030,0.8245,4435.5,4435.4,0.42649559]
["bitfinex-derivatives","ETHF0:USTF0",1757575981336,0.8245,4435.5,4435.4,0.03649559]
["bitfinex-derivatives","ETHF0:USTF0",1757575981638,0.8245,4435.5,4435.4,0.24049559]
["bitfinex-derivatives","ETHF0:USTF0",1757575982738,0.8245,4435.5,4435.4,0.03649559]
["bitfinex-derivatives","ETHF0:USTF0",1757575984544,0.8245,4435.5,4435.4,0.24049559]
["bitfinex-derivatives","ETHF0:USTF0",1757575984740,0.8245,4435.5,4435.4,0.76109559]
["bitfinex-derivatives","ETHF0:USTF0",1757575985631,0.4939,4435.5,4435.4,0.76109559]
["bitfinex-derivatives","ETHF0:USTF0",1757575985831,0.2899,4435.5,4435.4,0.76109559]
["bitfinex-derivatives","ETHF0:USTF0",1757575986032,0.8318,4435.5,4435.4,0.03649559]
["bitfinex-derivatives","ETHF0:USTF0",1757575986940,0.8318,4435.5,4435.4,0.76109559]
["bitfinex-derivatives","ETHF0:USTF0",1757575991246,0.8318,4435.5,4435.4,0.44969559]
["bitfinex-derivatives","ETHF0:USTF0",1757575991437,0.8318,4435.5,4435.4,0.03649559]
["bitfinex-derivatives","ETHF0:USTF0",1757575998047,0.8318,4435.5,4435.4,0.06740451]
["bitfinex-derivatives","ETHF0:USTF0",1757576002947,0.3045,4435.4,4434.4,21.9114]
["bitfinex-derivatives","ETHF0:USTF0",1757576003147,0.5097,4434.5,4434.4,22.3246]
["bitfinex-derivatives","ETHF0:USTF0",1757576003446,0.5097,4434.5,4434.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757576005848,0.5097,4434.9,4434.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757576007047,0.7224,4434.9,4434.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757576011546,0.3018,4435.4,4434.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757576011743,0.4078,4435.0,4434.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757576011947,0.8259,4435.0,4434.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757576012348,0.7096,4435.0,4434.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757576013452,0.5153,4435.0,4434.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757576014952,0.8259,4435.0,4434.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757576015547,0.8259,4435.0,4434.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757576016756,0.7096,4435.0,4434.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757576019854,0.8259,4435.0,4434.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757576021348,0.7096,4435.0,4434.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757576021960,0.5153,4435.4,4435.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757576022154,0.7096,4435.4,4435.3,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757576022760,0.7096,4435.4,4434.7,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757576022761,0.4078,4435.4,4434.7,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757576022953,0.3018,4435.3,4434.7,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757576023151,0.5153,4434.8,4434.7,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757576023857,0.7096,4434.8,4434.7,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757576027055,0.7096,4434.8,4434.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757576027456,0.7096,4434.8,4434.7,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757576027661,0.3018,4434.7,4434.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757576027962,0.4078,4434.6,4434.5,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1757576028165,0.7096,4434.6,4434.5,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1757576029167,0.7096,4434.6,4434.5,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1757576030461,0.1163,4435.0,4434.6,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757576030664,0.2135,4435.0,4434.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757576031059,0.7096,4435.0,4434.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757576031366,0.5241,4435.0,4434.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757576032064,0.7096,4435.0,4434.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757576032263,0.3018,4435.4,4434.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757576032564,0.5153,4435.1,4435.0,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757576033066,0.7096,4435.1,4435.0,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757576042868,0.7096,4435.1,4434.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757576043169,0.124,4435.5,4434.2,21.828]
["bitfinex-derivatives","ETHF0:USTF0",1757576043170,0.8191,4434.5,4434.4,2.27521484]
["bitfinex-derivatives","ETHF0:USTF0",1757576043670,0.8191,4434.5,4434.4,2.47361484]
["bitfinex-derivatives","ETHF0:USTF0",1757576045175,0.8191,4434.5,4434.4,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757576050279,0.6981,4434.5,4434.4,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757576051770,0.2959,4434.4,4434.3,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757576051966,0.6981,4434.3,4434.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757576052280,0.6981,4434.3,4434.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1757576052472,0.6981,4434.3,4434.2,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757576052676,0.6981,4434.3,4433.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757576052677,0.6981,4433.6,4432.8,0.39944726]
["bitfinex-derivatives","ETHF0:USTF0",1757576052981,0.6981,4433.9,4433.8,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757576054682,0.6981,4433.9,4433.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757576055279,0.6981,4433.9,4433.8,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757576058787,0.2959,4434.4,4433.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757576058991,0.6981,4434.4,4434.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757576059384,0.6981,4434.4,4434.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757576059584,0.6981,4434.4,4434.3,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757576059888,0.6981,4434.4,4433.8,0.97453144]
["bitfinex-derivatives","ETHF0:USTF0",1757576060089,0.4022,4434.4,4433.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757576060289,0.4916,4434.0,4433.9,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757576060494,0.4916,4434.0,4433.9,0.73388472]
["bitfinex-derivatives","ETHF0:USTF0",1757576061783,0.8191,4434.0,4433.9,0.73388472]
["bitfinex-derivatives","ETHF0:USTF0",1757576062785,0.6981,4434.0,4433.9,0.73388472]
["bitfinex-derivatives","ETHF0:USTF0",1757576063286,0.121,4434.5,4433.9,0.73388472]
["bitfinex-derivatives","ETHF0:USTF0",1757576063593,0.6981,4434.4,4434.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757576064089,0.6981,4434.4,4434.3,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757576064493,0.6981,4434.4,4434.3,0.23548472]
["bitfinex-derivatives","ETHF0:USTF0",1757576067093,0.6981,4434.4,4434.3,0.55688472]
["bitfinex-derivatives","ETHF0:USTF0",1757576071092,0.6981,4434.4,4434.3,0.23548472]
["bitfinex-derivatives","ETHF0:USTF0",1757576071393,0.6981,4434.4,4434.3,0.03098472]
["bitfinex-derivatives","ETHF0:USTF0",1757576072894,0.6981,4434.4,4434.3,0.56108472]
["bitfinex-derivatives","ETHF0:USTF0",1757576073497,0.6981,4434.4,4434.3,0.77308472]
["bitfinex-derivatives","ETHF0:USTF0",1757576074097,0.6981,4434.4,4434.3,0.03098472]
["bitfinex-derivatives","ETHF0:USTF0",1757576076502,1.67263144,4434.4,4434.3,0.03098472]
["bitfinex-derivatives","ETHF0:USTF0",1757576080903,0.6981,4434.4,4434.3,0.03098472]
["bitfinex-derivatives","ETHF0:USTF0",1757576081202,1.67263144,4434.4,4434.3,0.03098472]
["bitfinex-derivatives","ETHF0:USTF0",1757576082802,0.6981,4434.4,4434.3,0.56108472]
["bitfinex-derivatives","ETHF0:USTF0",1757576084297,0.6981,4434.4,4434.3,0.23968472]
["bitfinex-derivatives","ETHF0:USTF0",1757576084801,0.6981,4434.4,4434.3,0.56108472]
["bitfinex-derivatives","ETHF0:USTF0",1757576085306,0.6981,4434.4,4434.3,0.23968472]
["bitfinex-derivatives","ETHF0:USTF0",1757576085702,0.6981,4434.4,4434.3,0.03098472]
["bitfinex-derivatives","ETHF0:USTF0",1757576092711,1.67263144,4434.4,4434.3,0.03098472]
["bitfinex-derivatives","ETHF0:USTF0",1757576095713,1.67263144,4434.4,4434.3,0.22838472]
["bitfinex-derivatives","ETHF0:USTF0",1757576097210,1.67263144,4434.4,4433.9,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1757576097513,0.121,4434.5,4433.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757576097514,1.79963144,4434.0,4433.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757576098516,0.6986,4434.0,4433.9,0.70050001]
["bitfinex-derivatives","ETHF0:USTF0",1757576098814,0.4974,4434.0,4433.9,0.70050001]
["bitfinex-derivatives","ETHF0:USTF0",1757576099808,0.6986,4434.0,4433.9,0.70050001]
["bitfinex-derivatives","ETHF0:USTF0",1757576103920,0.6986,4434.0,4433.9,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757576104312,0.2972,4434.4,4434.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757576104517,0.4974,4434.4,4434.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757576104914,0.6986,4434.4,4434.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757576107715,0.121,4435.0,4434.3,1.67503144]
["bitfinex-derivatives","ETHF0:USTF0",1757576107919,0.2002,4435.0,4434.9,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757576108119,0.4974,4435.0,4434.9,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757576109821,0.6986,4435.0,4434.9,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757576113323,1.10103144,4436.5,4435.1,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757576113324,0.1265,4436.5,4435.1,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757576113520,0.2972,4435.9,4435.2,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757576113721,0.2972,4435.9,4435.2,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1757576113722,0.2002,4435.3,4435.2,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1757576113924,0.6986,4435.3,4435.2,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1757576114224,0.6986,4435.3,4435.2,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757576115130,0.4974,4435.3,4435.2,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757576115627,0.2972,4435.3,4435.2,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757576117229,0.4974,4435.3,4435.2,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757576118527,1.27173144,4435.9,4435.3,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757576118730,0.6986,4435.8,4435.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757576119025,1.67313144,4435.8,4435.7,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757576119929,0.6986,4435.8,4435.7,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757576123325,0.4974,4435.8,4435.7,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757576129034,0.6986,4435.8,4435.7,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757576130228,0.6986,4435.8,4435.7,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757576130530,0.6986,4435.8,4435.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757576131936,0.4014,4435.8,4435.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757576132126,0.3182,4435.7,4435.6,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757576132326,0.7402,4435.7,4435.6,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757576132532,0.7402,4435.7,4435.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757576133630,0.1265,4436.0,4435.1,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757576133631,0.7402,4435.2,4435.1,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757576133834,1.32782085,4435.5,4434.9,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757576133835,0.1284,4435.0,4434.9,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757576134033,0.5504,4435.0,4434.9,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757576134231,0.5504,4435.0,4434.9,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757576134433,0.8686,4435.0,4434.9,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757576135240,0.8686,4435.0,4434.9,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757576135546,0.8686,4435.0,4434.9,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757576136142,0.8686,4435.0,4434.9,0.23548021]
["bitfinex-derivatives","ETHF0:USTF0",1757576137737,0.8686,4435.0,4434.9,0.53578021]
["bitfinex-derivatives","ETHF0:USTF0",1757576138541,0.8686,4435.0,4434.9,0.23548021]
["bitfinex-derivatives","ETHF0:USTF0",1757576138940,0.8686,4435.0,4434.9,0.03098021]
["bitfinex-derivatives","ETHF0:USTF0",1757576141830,5.09408,4435.0,4434.7,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1757576142044,0.7402,4434.8,4434.7,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1757576142543,0.7402,4434.8,4434.0,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757576143550,0.7402,4434.1,4434.0,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757576143750,0.7402,4434.1,4434.0,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757576145349,0.7402,4434.1,4434.0,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757576146351,0.7402,4434.1,4434.0,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757576151450,0.3182,4434.5,4434.0,1.72652085]
["bitfinex-derivatives","ETHF0:USTF0",1757576151656,0.5504,4435.0,4434.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757576152156,0.7402,4435.0,4434.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757576158264,0.863,4435.0,4434.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757576158562,0.863,4435.0,4434.9,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757576159860,0.863,4435.0,4434.6,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757576160065,0.2945,4434.9,4434.2,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757576160261,0.1992,4434.4,4434.3,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757576160467,0.1992,4434.4,4434.3,0.94319999]
["bitfinex-derivatives","ETHF0:USTF0",1757576160468,0.4937,4434.4,4434.3,0.94319999]
["bitfinex-derivatives","ETHF0:USTF0",1757576160664,0.4937,4434.4,4434.3,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757576167571,0.7063,4434.4,4434.3,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757576167870,0.2945,4434.3,4434.2,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1757576168062,0.7063,4434.3,4434.2,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1757576170572,0.7063,4434.3,4434.2,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1757576170774,0.7063,4434.3,4434.2,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1757576170969,0.7063,4434.3,4434.2,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757576172277,0.4937,4434.3,4434.2,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757576172779,0.7063,4434.3,4434.2,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757576179081,0.4937,4434.3,4434.2,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757576179279,0.7063,4434.9,4434.8,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1757576179481,0.7063,4434.9,4434.8,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757576180383,0.7063,4434.9,4434.8,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1757576188696,0.4118,4434.9,4434.3,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757576188896,0.4055,4434.7,4434.6,0.54758021]
["bitfinex-derivatives","ETHF0:USTF0",1757576189091,0.7163,4434.7,4434.6,0.03098021]
["bitfinex-derivatives","ETHF0:USTF0",1757576194699,0.7163,4434.7,4434.6,0.75898021]
["bitfinex-derivatives","ETHF0:USTF0",1757576198493,0.7163,4434.7,4434.6,0.54758021]
["bitfinex-derivatives","ETHF0:USTF0",1757576198699,0.7163,4434.7,4434.6,0.03098021]
["bitfinex-derivatives","ETHF0:USTF0",1757576200901,0.7163,4434.7,4434.6,0.54758021]
["bitfinex-derivatives","ETHF0:USTF0",1757576202602,0.7163,4434.7,4434.6,0.75898021]
["bitfinex-derivatives","ETHF0:USTF0",1757576204399,0.7163,4435.4,4435.3,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757576204600,0.7163,4435.4,4435.3,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757576205097,0.7163,4435.4,4435.3,0.54758021]
["bitfinex-derivatives","ETHF0:USTF0",1757576205494,0.7163,4435.4,4435.3,0.75898021]
["bitfinex-derivatives","ETHF0:USTF0",1757576206396,0.7163,4435.4,4435.3,0.22998021]
["bitfinex-derivatives","ETHF0:USTF0",1757576207802,0.7163,4435.4,4435.3,0.91478021]
["bitfinex-derivatives","ETHF0:USTF0",1757576208100,0.7163,4435.4,4435.3,1.44378021]
["bitfinex-derivatives","ETHF0:USTF0",1757576208293,0.3108,4435.9,4435.4,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757576208494,0.7163,4435.9,4435.8,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757576208999,0.7163,4435.9,4435.8,0.03098021]
["bitfinex-derivatives","ETHF0:USTF0",1757576209895,0.7163,4435.9,4435.8,0.54758021]
["bitfinex-derivatives","ETHF0:USTF0",1757576210090,0.7163,4435.9,4435.8,0.22998021]
["bitfinex-derivatives","ETHF0:USTF0",1757576213101,1.69059791,4435.9,4435.8,0.22998021]
["bitfinex-derivatives","ETHF0:USTF0",1757576213903,0.7163,4435.9,4435.8,0.03098021]
["bitfinex-derivatives","ETHF0:USTF0",1757576214203,0.7163,4435.9,4435.8,0.54758021]
["bitfinex-derivatives","ETHF0:USTF0",1757576214396,1.69059791,4435.9,4435.8,0.22998021]
["bitfinex-derivatives","ETHF0:USTF0",1757576217106,1.69059791,4435.9,4435.8,0.03098021]
["bitfinex-derivatives","ETHF0:USTF0",1757576223021,0.7163,4435.9,4435.8,0.03098021]
["bitfinex-derivatives","ETHF0:USTF0",1757576223221,1.69059791,4435.9,4435.8,0.03098021]
["bitfinex-derivatives","ETHF0:USTF0",1757576225017,0.7163,4435.9,4435.8,0.74568021]
["bitfinex-derivatives","ETHF0:USTF0",1757576226425,0.7163,4435.9,4435.8,1.54728021]
["bitfinex-derivatives","ETHF0:USTF0",1757576227423,0.7163,4435.9,4435.8,1.22558021]
["bitfinex-derivatives","ETHF0:USTF0",1757576228619,0.7163,4435.9,4435.8,1.02758021]
["bitfinex-derivatives","ETHF0:USTF0",1757576230926,0.7163,4435.9,4435.8,1.34928021]
["bitfinex-derivatives","ETHF0:USTF0",1757576233924,0.7163,4435.9,4435.8,1.54728021]
["bitfinex-derivatives","ETHF0:USTF0",1757576238230,0.3088,4436.4,4435.9,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757576238431,0.7219,4436.4,4436.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757576238934,0.7219,4436.4,4436.3,0.74568021]
["bitfinex-derivatives","ETHF0:USTF0",1757576247342,0.7219,4436.4,4436.3,0.03098021]
["bitfinex-derivatives","ETHF0:USTF0",1757576247544,0.7219,4436.4,4436.3,0.24078021]
["bitfinex-derivatives","ETHF0:USTF0",1757576247841,0.7219,4436.4,4436.3,0.53988021]
["bitfinex-derivatives","ETHF0:USTF0",1757576248843,0.7219,4436.4,4436.3,0.73848021]
["bitfinex-derivatives","ETHF0:USTF0",1757576252846,0.5102,4436.4,4436.3,0.73848021]
["bitfinex-derivatives","ETHF0:USTF0",1757576253041,0.5131,4436.5,4436.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757576253442,0.3141,4436.7,4436.6,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757576253648,0.5131,4436.7,4436.6,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757576254049,0.5131,4436.7,4436.6,0.73848021]
["bitfinex-derivatives","ETHF0:USTF0",1757576255937,0.7112,4436.7,4436.6,0.73848021]
["bitfinex-derivatives","ETHF0:USTF0",1757576263855,0.5131,4436.7,4436.6,0.73848021]
["bitfinex-derivatives","ETHF0:USTF0",1757576264453,0.7112,4436.7,4436.6,0.73848021]
["bitfinex-derivatives","ETHF0:USTF0",1757576269459,0.5131,4436.7,4436.6,0.73848021]
["bitfinex-derivatives","ETHF0:USTF0",1757576269755,0.7112,4436.7,4436.6,0.73848021]
["bitfinex-derivatives","ETHF0:USTF0",1757576271557,0.7112,4436.7,4436.6,0.03098021]
["bitfinex-derivatives","ETHF0:USTF0",1757576276457,0.7112,4436.7,4436.6,0.69418021]
["bitfinex-derivatives","ETHF0:USTF0",1757576277357,0.5131,4436.7,4436.6,1.10748021]
["bitfinex-derivatives","ETHF0:USTF0",1757576277658,0.4983,4437.4,4437.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757576278063,0.4983,4437.4,4437.3,0.74908021]
["bitfinex-derivatives","ETHF0:USTF0",1757576278455,0.4983,4437.9,4437.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757576278658,0.4983,4437.9,4437.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757576279062,0.4983,4437.9,4437.8,0.74908021]
["bitfinex-derivatives","ETHF0:USTF0",1757576279559,0.707,4437.9,4437.8,0.74908021]
["bitfinex-derivatives","ETHF0:USTF0",1757576284060,0.4983,4437.9,4437.8,0.74908021]
["bitfinex-derivatives","ETHF0:USTF0",1757576285264,0.707,4437.9,4437.8,0.74908021]
["bitfinex-derivatives","ETHF0:USTF0",1757576291461,0.707,4437.9,4437.8,0.03098021]
["bitfinex-derivatives","ETHF0:USTF0",1757576294870,1.90616128,4437.9,4437.8,0.03098021]
["bitfinex-derivatives","ETHF0:USTF0",1757576296468,5.90616128,4437.9,4437.8,0.03098021]
["bitfinex-derivatives","ETHF0:USTF0",1757576304188,6.13316128,4437.9,4437.8,0.03098021]
["bitfinex-derivatives","ETHF0:USTF0",1757576305189,6.13316128,4437.9,4436.6,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1757576305190,0.707,4436.8,4436.7,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757576305690,0.707,4436.8,4436.7,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757576306392,1.68056043,4436.8,4436.7,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757576307885,1.68056043,4436.8,4436.6,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1757576308190,0.711,4436.7,4436.6,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1757576311492,0.711,4436.7,4436.6,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1757576312088,0.711,4436.7,4436.6,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1757576312394,0.711,4436.7,4436.6,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1757576313095,0.711,4436.7,4436.6,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1757576313495,0.711,4436.7,4436.6,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1757576313691,0.711,4436.7,4435.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757576313891,1.48846043,4436.1,4436.0,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757576317999,1.48846043,4436.1,4436.0,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1757576321401,0.5149,4436.1,4436.0,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1757576322303,0.711,4436.1,4436.0,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1757576322602,0.711,4436.1,4436.0,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757576324290,0.44,4436.0,4435.6,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1757576324495,0.44,4436.0,4435.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1757576324496,1.68456043,4435.7,4434.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757576324697,1.68456043,4435.1,4435.0,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757576325200,1.68456043,4435.1,4435.0,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757576329007,0.711,4435.1,4435.0,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757576334811,0.3199,4435.9,4435.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757576335107,0.711,4435.9,4435.8,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757576335309,0.5149,4435.9,4435.8,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757576335510,0.3199,4436.3,4435.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1757576335712,0.711,4436.3,4436.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1757576336010,0.711,4436.3,4436.2,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757576336513,0.3199,4436.9,4436.3,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757576336713,0.711,4436.9,4436.8,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757576338815,1.68456043,4436.9,4436.8,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757576341620,0.711,4436.9,4436.8,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757576342917,0.5149,4436.9,4436.8,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757576343215,0.5149,4436.9,4436.7,0.97356043]
["bitfinex-derivatives","ETHF0:USTF0",1757576343216,0.5255,4437.0,4436.9,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757576343414,0.8298,4437.0,4436.9,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1757576343926,1.80336043,4437.0,4436.9,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1757576345720,1.80336043,4437.0,4436.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757576347022,0.5255,4436.5,4436.4,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1757576347215,0.8298,4436.5,4436.4,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1757576347923,0.8298,4436.5,4436.4,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757576351619,0.714,4436.5,4436.4,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757576355021,0.3043,4436.4,4435.9,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757576355224,0.8298,4436.0,4435.9,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1757576355730,0.8298,4436.0,4435.9,0.54563324]
["bitfinex-derivatives","ETHF0:USTF0",1757576359424,0.8298,4436.0,4435.9,0.74913324]
["bitfinex-derivatives","ETHF0:USTF0",1757576360429,0.2119,4436.2,4436.1,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757576360620,0.714,4436.2,4436.1,0.74913324]
["bitfinex-derivatives","ETHF0:USTF0",1757576376243,0.714,4436.2,4436.1,0.23203324]
["bitfinex-derivatives","ETHF0:USTF0",1757576376644,0.714,4436.2,4436.1,0.52553324]
["bitfinex-derivatives","ETHF0:USTF0",1757576377851,0.714,4436.2,4436.1,0.72653324]
["bitfinex-derivatives","ETHF0:USTF0",1757576378748,0.714,4436.2,4436.1,0.23203324]
["bitfinex-derivatives","ETHF0:USTF0",1757576378952,0.714,4436.2,4436.1,0.06168337]
["bitfinex-derivatives","ETHF0:USTF0",1757576379452,0.714,4436.2,4436.1,0.25498337]
["bitfinex-derivatives","ETHF0:USTF0",1757576379653,0.714,4436.2,4436.1,0.54848337]
["bitfinex-derivatives","ETHF0:USTF0",1757576382459,0.714,4436.2,4436.1,0.25498337]
["bitfinex-derivatives","ETHF0:USTF0",1757576383556,0.714,4436.2,4436.1,0.54848337]
["bitfinex-derivatives","ETHF0:USTF0",1757576400784,2.13858874,4436.2,4436.1,0.06168337]
["bitfinex-derivatives","ETHF0:USTF0",1757576400973,0.2011,4434.7,4434.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757576401271,0.4935,4434.7,4434.6,0.94026]
["bitfinex-derivatives","ETHF0:USTF0",1757576401473,0.4935,4434.7,4434.6,3.6827963]
["bitfinex-derivatives","ETHF0:USTF0",1757576401474,0.7024,4434.7,4434.6,3.6827963]
["bitfinex-derivatives","ETHF0:USTF0",1757576401673,0.7024,4434.7,4434.6,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757576405173,0.7024,4434.7,4434.6,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757576405377,0.2924,4434.6,4434.2,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757576405587,0.7024,4434.4,4434.3,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757576406780,0.7024,4434.4,4434.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757576414489,0.4935,4434.4,4434.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757576415288,0.7024,4434.4,4434.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757576415492,0.7024,4434.4,4434.0,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1757576415695,0.41,4434.2,4434.1,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757576415989,0.7024,4434.2,4434.1,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757576421303,0.7024,4434.2,4434.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757576429611,0.7024,4434.2,4434.1,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757576429910,0.3189,4434.1,4433.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1757576430204,0.5325,4433.9,4433.8,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1757576430505,0.5325,4433.9,4433.8,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1757576430710,0.5325,4433.9,4433.8,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757576439813,0.5325,4434.4,4434.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757576440513,0.7425,4434.4,4434.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757576445510,0.7425,4434.4,4434.1,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757576445714,0.3189,4434.3,4433.8,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757576445921,0.2136,4433.9,4433.8,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757576446121,0.5325,4433.9,4433.8,3.59953167]
["bitfinex-derivatives","ETHF0:USTF0",1757576446917,0.2136,4433.9,4433.8,3.59953167]
["bitfinex-derivatives","ETHF0:USTF0",1757576447115,0.3189,4434.1,4433.8,3.30843167]
["bitfinex-derivatives","ETHF0:USTF0",1757576447312,0.5325,4434.1,4434.0,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757576448918,0.2136,4434.1,4434.0,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757576449125,0.5325,4434.1,4434.0,1.81280872]
["bitfinex-derivatives","ETHF0:USTF0",1757576449626,0.7425,4434.1,4433.6,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757576449824,0.7425,4434.1,4434.0,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757576450025,0.7425,4434.1,4434.0,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757576450822,0.12,4434.5,4434.0,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1757576451022,0.3398,4435.5,4435.4,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757576451219,0.4236,4435.5,4435.4,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757576451625,0.7425,4435.5,4435.4,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757576452028,0.12,4436.5,4435.9,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757576452225,0.5436,4436.5,4436.4,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757576452423,0.4236,4436.5,4436.4,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757576452627,0.8625,4436.5,4436.4,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757576453927,32.602,4437.0,4436.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1757576454229,33.3445,4437.0,4436.9,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757576455523,34.31910872,4437.0,4436.9,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757576457531,34.31910872,4437.0,4436.9,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757576459431,33.3445,4437.0,4436.9,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757576459631,33.5715,4437.0,4436.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757576460934,0.8625,4437.0,4436.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757576463335,0.7425,4437.0,4436.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757576467043,0.8686,4437.0,4436.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757576468142,0.7425,4437.0,4436.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757576468737,0.5132,4437.4,4437.3,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757576469535,0.1261,4440.0,4437.3,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757576469731,0.5132,4438.3,4438.2,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757576470441,0.97460872,4438.9,4438.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757576470637,0.5132,4438.9,4438.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757576470839,0.7211,4439.0,4438.9,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757576471846,0.1261,4439.5,4438.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757576472044,0.97460872,4440.3,4439.6,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757576472247,0.4133,4440.0,4439.9,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757576472448,0.8472,4440.0,4439.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757576472647,0.2054,4439.3,4439.2,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757576473538,0.7211,4440.4,4440.3,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1757576473743,0.7211,4440.4,4440.3,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757576474750,0.3078,4440.9,4440.4,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757576474944,0.5132,4440.5,4440.4,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757576475246,0.7211,4440.5,4440.4,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757576475843,0.8472,4440.5,4440.4,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757576476246,0.7211,4440.5,4440.4,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757576478152,1.82180872,4440.5,4439.6,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757576478445,1.82180872,4440.5,4439.6,3.24040816]
["bitfinex-derivatives","ETHF0:USTF0",1757576478749,0.5132,4439.8,4439.7,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757576479151,0.5132,4439.8,4439.7,3.6615316]
["bitfinex-derivatives","ETHF0:USTF0",1757576479552,0.7211,4439.8,4439.7,3.6615316]
["bitfinex-derivatives","ETHF0:USTF0",1757576480967,0.5132,4439.8,4439.7,3.6615316]
["bitfinex-derivatives","ETHF0:USTF0",1757576481255,0.2054,4439.8,4439.7,3.6615316]
["bitfinex-derivatives","ETHF0:USTF0",1757576482449,0.5132,4440.0,4439.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757576482653,0.5132,4440.0,4439.9,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757576484260,0.7211,4440.0,4439.9,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757576486563,0.8472,4440.0,4439.9,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1757576487261,0.8472,4440.0,4439.9,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757576487456,0.5065,4439.3,4439.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757576487656,0.7186,4439.3,4438.6,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757576487862,0.7186,4438.7,4438.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757576488064,0.4138,4438.7,4438.6,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757576488264,0.7186,4438.7,4438.6,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757576488453,0.7186,4438.7,4438.6,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757576489057,0.1261,4440.0,4439.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757576489262,0.7186,4439.8,4439.7,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757576489663,0.7186,4439.8,4439.7,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757576489863,0.1251,4441.0,4439.8,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757576490066,0.7186,4440.4,4440.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757576490767,0.3048,4440.9,4440.4,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757576491080,0.3048,4440.9,4440.0,1.31488988]
["bitfinex-derivatives","ETHF0:USTF0",1757576491081,0.7186,4440.9,4440.8,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757576493473,0.7186,4440.9,4440.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757576496576,0.2017,4441.0,4440.9,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757576496779,0.7186,4441.0,4440.9,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757576497680,0.5065,4441.0,4440.9,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757576498783,0.7186,4441.0,4440.9,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757576500183,0.8437,4441.0,4440.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757576500478,0.8437,4441.0,4440.9,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757576500781,0.8437,4441.0,4440.9,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757576501176,0.7186,4441.0,4440.9,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757576501576,0.2017,4441.0,4440.9,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757576503978,0.7186,4441.4,4441.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757576504787,0.7186,4441.4,4441.3,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757576505180,0.7186,4441.4,4441.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757576511790,0.7186,4441.4,4441.3,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757576514895,0.5065,4441.4,4441.3,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757576515090,0.2017,4441.4,4441.3,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757576515691,0.3048,4441.7,4441.3,2.60758988]
["bitfinex-derivatives","ETHF0:USTF0",1757576515895,0.7186,4441.9,4441.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757576516295,0.7186,4441.9,4441.5,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757576516591,0.2017,4441.5,4441.4,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757576516896,0.7186,4441.5,4441.4,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757576519999,0.7186,4441.5,4441.4,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757576520300,0.7159,4441.4,4441.3,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1757576520501,0.7159,4441.4,4441.3,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1757576520699,0.7159,4441.4,4441.3,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1757576520900,0.7159,4441.4,4441.3,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1757576523712,0.7159,4441.4,4441.3,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1757576524010,0.7159,4441.4,4441.3,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1757576524709,0.7159,4441.4,4441.3,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757576527904,0.5087,4441.9,4441.8,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757576533312,0.7159,4441.9,4441.8,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757576535808,32.5517,4443.5,4441.9,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757576536008,0.5087,4442.0,4441.9,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757576536213,0.7159,4442.4,4442.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757576536410,0.7159,4442.4,4442.3,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757576536914,0.7159,4442.4,4442.3,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757576538817,0.7159,4442.4,4442.3,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1757576539315,0.7159,4442.4,4442.3,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1757576544517,0.2096,4442.5,4442.4,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757576544715,0.5087,4442.5,4442.4,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757576545013,0.5087,4442.9,4442.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757576545220,0.7159,4442.9,4442.8,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757576547319,0.7159,4442.9,4442.8,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757576548120,0.7159,4442.9,4442.8,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757576548821,0.7159,4442.9,4442.8,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757576552722,0.5087,4442.9,4442.8,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757576552927,0.2096,4442.9,4442.8,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757576553725,0.307,4443.4,4443.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757576553923,0.5177,4443.4,4443.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757576554120,0.7188,4443.4,4443.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757576554320,1.19786422,4444.3,4443.6,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757576554623,0.4118,4443.8,4443.7,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757576554823,0.7188,4443.8,4443.7,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757576555120,0.126,4445.0,4443.7,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757576555320,0.8405,4444.5,4444.4,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757576558425,0.8405,4444.5,4444.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757576559729,0.8405,4444.5,4444.4,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757576562528,1.81136422,4444.5,4443.6,0.97086422]
["bitfinex-derivatives","ETHF0:USTF0",1757576562731,1.68966422,4443.7,4443.6,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757576562927,1.68966422,4443.7,4443.6,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757576563423,0.4118,4443.1,4443.0,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757576563626,0.7188,4443.1,4443.0,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757576565428,1.68966422,4443.1,4443.0,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757576565636,0.4118,4442.8,4442.2,0.97086422]
["bitfinex-derivatives","ETHF0:USTF0",1757576565825,0.7188,4442.7,4442.6,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757576566027,0.7188,4442.7,4442.6,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757576566722,0.7188,4442.7,4442.6,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1757576569333,0.7188,4442.7,4442.6,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757576569632,0.307,4443.4,4442.7,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757576569837,0.7188,4443.4,4443.3,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757576570039,0.7188,4443.4,4443.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757576570232,0.2107,4443.4,4443.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757576570432,0.7447,4443.8,4443.7,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757576570629,0.7188,4443.8,4443.7,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757576575538,1.68966422,4443.8,4443.7,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757576576939,1.91666422,4443.8,4443.7,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757576577139,0.9458,4443.8,4443.7,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757576580839,0.9458,4443.8,4443.7,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757576582535,0.1238,4443.5,4443.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757576582736,0.719,4443.2,4443.1,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757576582935,0.719,4443.2,4443.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757576586234,0.4363,4443.7,4443.6,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1757576586438,0.946,4443.7,4443.6,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757576587444,0.946,4443.7,4443.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757576587848,0.719,4443.7,4443.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757576588047,0.946,4443.7,4443.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757576589742,0.719,4443.7,4443.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757576589951,0.227,4443.9,4443.7,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757576590148,0.7489,4443.9,4443.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757576590342,0.7489,4443.9,4443.8,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757576591550,0.946,4443.9,4443.8,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757576592248,0.5219,4445.4,4445.3,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1757576592452,0.719,4445.4,4445.3,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1757576592753,0.719,4445.4,4444.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757576592953,0.5219,4444.7,4444.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757576595253,0.3126,4445.4,4444.7,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757576595553,0.719,4445.4,4445.3,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1757576596363,0.719,4445.4,4445.3,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757576597754,0.719,4445.4,4445.3,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1757576600759,0.719,4445.4,4445.3,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1757576602461,1.68986422,4445.4,4445.3,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1757576603458,1.68986422,4445.4,4445.3,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1757576604554,1.68986422,4445.4,4444.3,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757576604555,0.719,4444.4,4444.3,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757576604760,0.719,4444.4,4444.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757576610766,0.2909,4444.9,4444.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757576610968,0.1993,4445.0,4444.9,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757576611259,0.4902,4445.0,4444.9,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1757576611464,0.2909,4445.4,4444.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757576611762,0.5218,4445.5,4445.4,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757576612264,0.8127,4445.5,4445.4,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757576613563,0.6889,4446.3,4446.2,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757576614460,0.6889,4446.3,4446.2,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1757576616769,0.6889,4446.3,4446.2,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757576617171,0.6889,4446.3,4446.2,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757576621375,0.6889,4446.3,4446.2,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757576621669,0.6889,4446.3,4446.2,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1757576630379,0.1993,4446.4,4446.3,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757576630581,0.6889,4446.4,4446.3,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1757576631483,0.4902,4446.4,4446.3,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1757576632783,0.6889,4446.4,4446.3,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1757576633079,0.2909,4446.9,4446.4,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757576633281,0.6889,4446.5,4446.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757576633780,0.815,4446.5,4446.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757576634083,2.00979183,4446.5,4446.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757576634785,2.00979183,4446.5,4445.9,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1757576635081,0.815,4446.0,4445.9,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1757576635283,0.815,4446.0,4445.9,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1757576635483,0.815,4446.0,4445.9,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1757576636688,0.815,4446.0,4445.5,5.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757576636982,0.6889,4445.7,4445.6,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757576637386,0.6889,4445.7,4445.6,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1757576640889,0.4902,4445.7,4445.6,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1757576644290,0.6948,4445.7,4445.6,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1757576644585,0.1191,4445.5,4445.4,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1757576644792,0.8332,4445.5,4445.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757576645086,0.4012,4445.2,4445.1,4.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757576645292,0.7141,4445.2,4445.1,4.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757576646289,0.7141,4445.2,4445.1,4.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757576646991,0.7141,4445.2,4445.1,4.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757576648783,0.7141,4445.2,4445.1,4.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757576656601,0.7141,4445.2,4445.1,4.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757576656902,0.7141,4445.2,4443.0,0.52561]
["bitfinex-derivatives","ETHF0:USTF0",1757576656903,0.3129,4444.9,4443.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757576657096,0.1191,4444.5,4443.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757576657294,0.5203,4444.5,4444.4,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757576657697,0.8332,4444.5,4444.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757576658003,0.3461,4445.0,4444.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757576658294,0.1191,4445.0,4444.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757576658497,0.3129,4444.9,4444.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757576659599,0.3129,4444.9,4444.4,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1757576660301,0.1191,4445.0,4444.4,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1757576661202,0.3129,4444.9,4444.4,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1757576661794,0.1191,4445.0,4444.4,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1757576661992,0.3129,4444.9,4444.4,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1757576662397,0.8332,4444.5,4444.4,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1757576662899,0.8332,4444.5,4444.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757576666509,0.6286,4444.5,4444.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757576667306,0.5095,4444.5,4444.4,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757576668413,0.3129,4444.5,4444.4,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757576670604,0.5134,4444.5,4444.4,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757576670805,0.8445,4444.5,4444.4,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757576671107,0.6343,4444.5,4444.4,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757576673817,0.5298,4445.5,4445.4,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757576674310,0.3014,4445.4,4444.8,1.26712501]
["bitfinex-derivatives","ETHF0:USTF0",1757576674911,0.1191,4445.5,4444.8,1.26712501]
["bitfinex-derivatives","ETHF0:USTF0",1757576675113,0.5019,4444.9,4444.8,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757576676212,0.5019,4444.9,4444.0,0.0559]
["bitfinex-derivatives","ETHF0:USTF0",1757576676213,0.4107,4444.9,4444.0,0.0559]
["bitfinex-derivatives","ETHF0:USTF0",1757576676415,0.7121,4444.8,4444.7,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757576677314,0.7121,4444.8,4444.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757576682420,0.7121,4444.8,4444.7,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757576684927,0.7121,4444.8,4444.5,0.97002501]
["bitfinex-derivatives","ETHF0:USTF0",1757576685119,0.3014,4444.7,4444.5,0.97002501]
["bitfinex-derivatives","ETHF0:USTF0",1757576685424,0.5019,4444.3,4444.2,1.67102501]
["bitfinex-derivatives","ETHF0:USTF0",1757576687228,0.5019,4444.3,4444.2,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757576687531,0.7121,4444.3,4444.2,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757576688227,0.7121,4444.3,4444.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757576691728,0.7121,4444.3,4444.2,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757576692230,0.7121,4444.3,4444.0,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1757576692231,0.4107,4444.3,4444.0,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1757576692549,0.7121,4444.1,4444.0,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1757576692831,0.1209,4444.0,4443.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757576693024,0.7121,4443.7,4443.6,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757576693721,0.7121,4443.7,4443.6,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1757576694121,0.7121,4443.7,4443.6,2.67102501]
["bitfinex-derivatives","ETHF0:USTF0",1757576697734,0.7121,4443.7,4443.6,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757576700538,0.7121,4443.7,4443.6,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757576700738,0.7121,4443.7,4443.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757576701139,0.7121,4443.7,4443.6,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757576702641,0.1209,4444.0,4443.6,2.67502501]
["bitfinex-derivatives","ETHF0:USTF0",1757576702840,0.1209,4444.5,4443.8,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757576702841,0.29,4443.9,4443.8,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757576703237,0.4863,4443.9,4443.8,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757576706537,0.4863,4444.4,4444.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757576706739,0.4863,4444.4,4444.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757576706933,0.6895,4444.4,4444.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757576707135,0.6895,4444.4,4444.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757576712446,0.29,4444.4,4444.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757576712846,0.1209,4445.0,4444.4,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757576713146,0.6895,4444.9,4444.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757576714745,0.3995,4444.9,4444.2,1.26762501]
["bitfinex-derivatives","ETHF0:USTF0",1757576714947,0.29,4444.8,4444.2,1.26762501]
["bitfinex-derivatives","ETHF0:USTF0",1757576715146,0.1963,4444.3,4444.2,1.46302501]
["bitfinex-derivatives","ETHF0:USTF0",1757576715850,0.1963,4444.3,4444.2,1.67502501]
["bitfinex-derivatives","ETHF0:USTF0",1757576716041,0.4863,4444.3,4444.2,1.67502501]
["bitfinex-derivatives","ETHF0:USTF0",1757576716347,0.29,4444.3,4444.2,1.67502501]
["bitfinex-derivatives","ETHF0:USTF0",1757576717236,0.29,4444.9,4444.3,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757576717442,0.6895,4444.9,4444.8,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757576721554,0.6895,4444.9,4444.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757576722953,0.6895,4444.9,4444.8,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757576723155,0.6895,4444.9,4444.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757576723350,0.1204,4446.0,4445.3,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757576723351,0.6895,4445.4,4445.3,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757576724859,0.6895,4445.4,4445.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757576725958,0.6895,4445.4,4445.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757576727957,0.29,4445.4,4445.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757576729859,0.497,4445.4,4445.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757576731462,0.7111,4445.4,4445.3,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1757576735363,0.7111,4445.4,4445.3,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1757576739966,0.29,4445.4,4445.3,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1757576740260,0.1204,4446.0,4445.3,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1757576740459,0.5415,4446.0,4445.9,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757576740967,0.8507,4446.0,4445.9,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757576741862,0.8507,4446.0,4445.9,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757576744362,0.8507,4446.0,4445.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1757576747467,0.8507,4446.0,4445.9,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757576748067,0.8507,4446.0,4445.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1757576752068,0.4304,4445.5,4445.4,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757576752262,0.5423,4445.5,4445.3,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1757576752466,0.7303,4445.4,4445.3,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1757576752877,0.7303,4445.4,4445.3,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1757576753677,0.7303,4445.4,4445.3,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1757576754578,0.7303,4445.4,4445.3,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1757576754974,0.7303,4445.4,4445.3,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1757576757681,0.7303,4445.4,4445.3,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1757576762781,0.7303,4445.4,4445.3,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1757576773104,0.7303,4445.4,4445.3,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1757576779609,0.7303,4445.4,4445.3,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1757576779808,0.7303,4445.4,4445.3,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1757576780111,0.7303,4445.4,4445.3,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1757576791622,0.7303,4445.4,4445.3,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1757576800121,0.7303,4445.4,4445.3,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1757576800319,0.7303,4445.4,4445.3,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1757576802925,0.7303,4445.4,4445.3,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1757576804725,0.226,4445.8,4445.4,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757576804927,0.5085,4445.7,4445.4,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757576805226,0.7153,4445.7,4445.6,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757576805524,0.2954,4445.7,4445.6,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757576805827,0.2954,4446.0,4445.9,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757576807327,0.5085,4446.0,4445.9,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757576808325,0.5085,4446.0,4445.9,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1757576809630,0.6314,4446.0,4445.9,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1757576809927,0.8382,4446.0,4445.9,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1757576810324,0.8382,4446.0,4445.9,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1757576816841,4.8382,4446.0,4445.9,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1757576817342,5.0642,4446.0,4445.9,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1757576819738,0.3056,4445.9,4444.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757576819936,1.68140358,4444.7,4444.6,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757576820138,0.7116,4444.7,4444.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1757576820333,0.1207,4445.5,4445.3,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757576820334,0.3056,4445.4,4445.3,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757576820636,0.226,4445.5,4445.4,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757576820835,0.226,4445.5,4445.4,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757576821036,0.226,4445.6,4445.4,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1757576821237,0.226,4445.6,4445.5,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757576822842,0.5316,4445.6,4445.5,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757576824344,0.7323,4445.6,4445.5,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757576826137,0.9376,4445.6,4445.5,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757576826647,0.7323,4445.6,4445.5,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757576826844,0.5316,4445.6,4445.5,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757576827045,0.3056,4445.6,4445.5,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757576831954,0.5063,4445.6,4445.5,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757576834255,0.3056,4445.6,4445.5,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757576835055,0.5063,4445.6,4445.5,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757576837550,0.7116,4445.6,4445.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1757576841358,0.7116,4445.6,4445.5,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757576843959,0.7116,4445.6,4445.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1757576844155,0.226,4445.8,4445.1,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1757576844156,0.1207,4445.5,4445.1,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1757576844459,0.7116,4445.2,4445.1,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1757576844761,0.7116,4445.2,4445.1,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757576845561,0.7116,4445.2,4445.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1757576845861,0.7116,4445.2,4445.1,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757576846360,0.3056,4446.4,4446.3,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757576846552,0.1207,4447.5,4446.3,1.65450358]
["bitfinex-derivatives","ETHF0:USTF0",1757576846760,0.2007,4446.7,4446.6,1.16260358]
["bitfinex-derivatives","ETHF0:USTF0",1757576846959,0.5063,4446.7,4446.6,1.35760358]
["bitfinex-derivatives","ETHF0:USTF0",1757576847257,0.5063,4446.7,4446.6,1.65390358]
["bitfinex-derivatives","ETHF0:USTF0",1757576847457,0.5063,4446.7,4446.6,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1757576853469,0.7198,4446.7,4446.6,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1757576855569,0.7198,4446.7,4446.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1757576858371,0.7414,4446.4,4446.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1757576858671,0.7414,4446.4,4446.3,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757576858865,0.7414,4446.4,4446.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757576859066,0.7414,4446.4,4446.3,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757576860969,0.7414,4446.4,4446.3,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757576861269,0.7414,4446.4,4445.4,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757576861270,0.1231,4445.5,4445.4,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757576861471,0.5451,4445.5,4445.4,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757576861863,0.8645,4445.5,4445.4,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757576862873,0.3316,4446.0,4445.9,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757576863167,0.2085,4446.0,4445.9,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757576863561,0.651,4446.0,4445.9,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757576864967,0.5279,4446.0,4445.9,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757576865975,0.651,4446.0,4445.9,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757576866165,0.8645,4446.0,4445.9,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757576866370,0.8645,4446.0,4445.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757576869677,0.8645,4446.0,4445.9,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757576874282,0.7414,4445.8,4445.7,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1757576874774,0.7414,4445.1,4445.0,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757576875373,0.7414,4445.1,4445.0,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757576875881,0.7414,4445.1,4445.0,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757576878079,0.3914,4444.8,4444.5,22.6]
["bitfinex-derivatives","ETHF0:USTF0",1757576878321,0.6954,4444.7,4444.6,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1757576878677,0.6954,4444.7,4444.6,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757576878877,0.6954,4445.4,4445.3,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1757576879081,0.6954,4445.4,4445.3,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757576880876,0.6954,4445.4,4445.3,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1757576881076,0.3914,4445.4,4445.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757576881277,0.3914,4445.1,4445.0,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757576881488,0.6954,4445.1,4445.0,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757576894697,0.6954,4444.7,4444.6,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1757576895097,0.304,4444.6,4444.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757576895400,0.6954,4444.6,4444.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757576897494,0.6954,4444.6,4444.5,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1757576897694,0.4989,4444.9,4444.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757576897898,0.4989,4444.9,4444.8,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757576904702,0.6954,4444.9,4444.8,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757576907003,0.6954,4444.9,4444.8,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1757576907497,0.6954,4444.9,4444.8,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1757576908402,0.6954,4444.9,4444.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757576908703,0.6954,4444.9,4444.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757576908704,0.7106,4444.6,4444.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757576912709,0.9376,4444.6,4444.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757576914309,1.90784746,4444.6,4444.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757576914509,1.90784746,4444.6,4444.5,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757576924517,1.90784746,4444.6,4444.5,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757576924709,1.90784746,4444.6,4444.5,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757576925510,0.52,4444.0,4443.0,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1757576925813,0.7106,4443.7,4443.6,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757576926814,1.68084746,4443.7,4443.6,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757576928811,0.8347,4443.0,4442.9,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757576929020,0.8347,4443.0,4442.5,2.13242911]
["bitfinex-derivatives","ETHF0:USTF0",1757576929021,1.80494746,4443.0,4442.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757576929310,1.68084746,4442.7,4442.6,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757576931906,0.7106,4442.7,4442.6,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757576932610,0.5148,4442.7,4442.6,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757576936414,0.227,4443.1,4442.7,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757576936611,0.6229,4443.1,4443.0,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757576937108,1.90784746,4443.1,4443.0,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757576939914,0.7106,4443.1,4443.0,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1757576940116,0.3045,4443.7,4443.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757576940418,0.5099,4443.7,4443.6,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757576940620,0.7155,4443.7,4443.6,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757576940918,1.68574746,4443.7,4443.6,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757576941115,0.7155,4443.7,4443.6,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757576941314,1.68574746,4443.7,4443.6,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757576943221,0.7155,4443.7,4443.6,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757576943517,0.3045,4443.9,4443.8,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757576943718,0.3045,4443.9,4443.8,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757576944216,0.8396,4444.5,4444.4,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757576944422,1.0666,4444.5,4444.4,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1757576946919,0.8396,4444.5,4444.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757576947124,1.0666,4444.5,4444.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757576948823,0.8396,4444.5,4444.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757576949023,1.0666,4444.5,4444.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757576950317,1.0666,4444.5,4444.4,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757576950722,1.0666,4444.5,4444.4,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1757576954424,1.0666,4444.5,4444.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1757576954629,0.7155,4444.2,4444.1,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1757576956928,0.7155,4444.2,4444.1,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757576957529,0.2054,4444.2,4444.1,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757576958131,0.5099,4444.2,4444.1,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757576962633,0.7155,4444.2,4444.1,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757576970544,0.7155,4444.2,4444.1,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1757576970843,0.7155,4444.2,4444.1,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757576971544,0.8358,4444.0,4443.9,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757576971842,1.80604746,4444.0,4443.9,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757576972341,1.80604746,4444.0,4443.7,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757576972752,1.80604746,4444.0,4443.2,2.5092973]
["bitfinex-derivatives","ETHF0:USTF0",1757576972753,0.4214,4443.3,4443.2,2.5092973]
["bitfinex-derivatives","ETHF0:USTF0",1757576972934,0.4214,4443.3,4443.2,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757576972935,1.68414746,4443.3,4443.2,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757576973245,0.2925,4443.2,4442.7,2.0099973]
["bitfinex-derivatives","ETHF0:USTF0",1757576973542,0.504,4442.8,4442.7,2.4147973]
["bitfinex-derivatives","ETHF0:USTF0",1757576973842,0.504,4442.8,4442.7,2.7063973]
["bitfinex-derivatives","ETHF0:USTF0",1757576974237,0.504,4442.8,4442.7,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757576974440,0.7139,4442.8,4442.7,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757576977742,0.7139,4442.8,4442.7,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757576978345,0.7139,4442.8,4442.7,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757576978545,0.4214,4442.8,4442.5,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1757576978846,0.4214,4442.7,4442.6,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757576979146,0.7139,4442.7,4442.6,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757576981447,0.7139,4442.7,4442.6,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757576981950,0.7139,4442.6,4442.5,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1757576982546,0.7139,4442.6,4442.5,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1757576985852,0.7139,4442.6,4442.5,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1757576986647,0.7139,4442.6,4442.5,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1757576993556,0.7139,4442.6,4442.5,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1757576993745,0.7139,4441.7,4441.6,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757576994257,0.504,4441.7,4441.6,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757576995356,0.7139,4441.7,4441.6,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757576995557,0.7139,4441.7,4441.1,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757576995751,0.1219,4442.0,4441.3,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757576995752,1.90941165,4441.4,4441.3,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757576995953,0.504,4441.4,4441.3,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757576996355,0.2115,4441.4,4441.3,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757576997347,0.5051,4441.4,4441.3,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757577001357,0.7075,4441.4,4441.3,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757577003659,0.4945,4441.9,4441.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757577003861,0.4945,4441.9,4441.8,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757577004068,0.6969,4441.9,4441.8,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757577017678,0.4945,4441.9,4441.8,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757577017975,0.4945,4442.0,4441.9,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757577018179,0.9239,4442.4,4442.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757577018471,0.9239,4442.4,4442.3,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757577018773,2.11941165,4442.4,4442.3,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757577024596,2.11941165,4442.4,4442.3,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757577028181,0.2897,4442.3,4441.7,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757577028377,0.2897,4442.3,4442.2,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757577028378,0.7068,4442.3,4442.2,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757577028576,0.7068,4442.3,4442.2,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757577031183,0.9338,4442.3,4442.2,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757577034886,0.7068,4441.7,4441.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757577035085,2.12931165,4441.7,4441.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757577036376,1.90533698,4441.7,4441.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757577036576,1.90533698,4441.7,4441.6,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757577038186,1.90533698,4441.7,4441.6,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757577045097,1.90533698,4441.7,4441.6,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757577047383,1.90533698,4441.7,4441.6,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757577048785,0.8335,4441.5,4441.4,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757577050785,0.4947,4440.7,4440.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757577050988,0.4171,4440.3,4440.2,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757577051289,0.7068,4440.3,4440.2,22.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757577051593,0.7068,4440.3,4440.2,22.53961]
["bitfinex-derivatives","ETHF0:USTF0",1757577051889,0.7068,4440.3,4439.8,2.0099973]
["bitfinex-derivatives","ETHF0:USTF0",1757577052092,0.205,4439.8,4439.7,2.2164973]
["bitfinex-derivatives","ETHF0:USTF0",1757577052285,0.205,4439.8,4439.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757577052484,0.4947,4439.8,4439.7,22.23044]
["bitfinex-derivatives","ETHF0:USTF0",1757577052688,0.4947,4439.8,4439.7,22.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757577053694,0.7068,4439.8,4439.7,22.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757577058691,0.205,4439.8,4439.7,22.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757577058892,0.3034,4440.1,4440.0,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1757577059090,0.4977,4440.1,4440.0,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1757577060299,0.516,4441.0,4440.9,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757577060499,1.70553698,4441.0,4440.9,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757577060798,2.00893698,4441.0,4440.9,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757577060990,2.00893698,4441.0,4440.9,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757577061192,2.00893698,4441.0,4440.9,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1757577061588,2.01793698,4441.0,4440.9,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1757577061801,2.01793698,4441.0,4440.9,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757577062002,0.8194,4441.0,4440.9,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757577062201,1.79093698,4441.0,4440.9,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757577064706,1.66423698,4441.0,4440.9,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757577065901,0.97153698,4441.6,4441.1,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757577066102,1.66423698,4441.6,4441.5,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757577066605,0.6927,4441.6,4441.5,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757577066808,1.66423698,4441.6,4441.5,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757577067303,0.1206,4441.5,4441.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1757577067504,0.6927,4441.1,4441.0,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757577068009,1.66423698,4441.1,4441.0,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757577068701,1.66423698,4441.1,4441.0,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1757577069307,0.97153698,4441.4,4441.0,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1757577069506,0.1943,4441.3,4441.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757577069716,0.4977,4441.3,4441.2,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757577073511,0.6927,4441.3,4441.2,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757577081226,0.6927,4441.3,4441.2,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757577082322,0.3034,4441.2,4440.7,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757577082524,0.4977,4440.8,4440.7,0.95528]
["bitfinex-derivatives","ETHF0:USTF0",1757577082724,0.4977,4440.8,4440.7,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757577083130,0.3034,4441.0,4440.7,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757577083330,0.3034,4441.0,4440.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757577083527,0.97153698,4441.4,4440.8,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757577083729,0.6927,4441.3,4441.2,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757577084725,0.6927,4441.3,4441.2,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757577085530,0.4977,4441.3,4441.2,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757577085717,0.1943,4441.4,4441.3,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757577085921,0.4977,4441.4,4441.3,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757577088133,0.6927,4441.4,4441.3,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757577109341,0.3893,4441.4,4440.9,2.0099973]
["bitfinex-derivatives","ETHF0:USTF0",1757577109541,0.4213,4441.2,4441.1,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1757577109743,0.7262,4441.2,4441.1,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1757577110145,0.7262,4441.2,4441.1,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757577111340,0.3049,4441.1,4440.8,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757577111540,0.1232,4441.5,4440.7,2.0099973]
["bitfinex-derivatives","ETHF0:USTF0",1757577111541,0.4213,4440.9,4440.7,2.0099973]
["bitfinex-derivatives","ETHF0:USTF0",1757577111746,1.31956711,4441.0,4440.4,2.0099973]
["bitfinex-derivatives","ETHF0:USTF0",1757577111747,0.5445,4440.5,4440.4,2.0099973]
["bitfinex-derivatives","ETHF0:USTF0",1757577111947,0.3049,4440.4,4440.1,2.81399622]
["bitfinex-derivatives","ETHF0:USTF0",1757577112159,0.7262,4440.2,4440.1,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1757577112452,0.7262,4440.2,4440.1,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757577119451,0.3144,4440.8,4440.2,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757577119658,0.7146,4440.8,4440.7,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757577119858,0.7146,4440.8,4440.5,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757577120759,0.7146,4440.8,4440.1,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757577123355,0.9416,4440.8,4440.1,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757577128264,0.7146,4440.2,4440.1,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757577128762,0.7146,4440.2,4440.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757577129664,0.7146,4440.2,4440.1,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757577129867,0.7146,4440.2,4440.1,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757577130367,0.7146,4440.2,4440.1,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757577132567,0.7146,4440.2,4440.1,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757577132867,0.7146,4440.2,4440.1,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757577135760,0.7146,4440.2,4440.1,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757577136165,0.7146,4440.2,4440.1,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757577141480,0.7146,4440.2,4440.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757577149387,0.4009,4441.5,4441.4,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757577149687,0.2013,4441.5,4441.4,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757577149986,0.497,4441.5,4441.4,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757577150581,0.2013,4441.9,4441.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757577150780,0.45213,4442.4,4441.9,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757577150980,0.6966,4442.3,4442.2,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757577152982,0.118,4443.0,4442.5,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757577152983,0.2957,4442.6,4442.5,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757577153181,0.2957,4442.6,4442.5,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1757577153787,0.497,4442.6,4442.5,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1757577154293,0.6966,4442.6,4442.5,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1757577155986,0.6966,4442.6,4442.5,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757577156396,1.66759046,4442.6,4442.5,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757577158779,1.66759046,4442.6,4442.5,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757577158980,0.2013,4442.4,4442.3,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757577159288,0.9236,4442.4,4441.6,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757577159483,1.66759046,4441.7,4441.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757577159684,0.6966,4441.2,4441.1,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757577161586,0.6966,4441.2,4441.1,22.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757577163986,0.6966,4441.2,4441.1,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757577165884,0.497,4440.5,4440.4,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1757577166085,0.6966,4440.5,4440.4,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1757577166485,0.6966,4440.5,4440.4,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757577174491,0.8146,4440.5,4440.4,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757577175899,0.6966,4440.5,4440.4,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757577178589,0.97099046,4440.9,4440.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1757577178794,1.47519046,4440.9,4440.8,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757577179695,0.7155,4440.9,4440.8,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757577180298,0.5042,4440.9,4440.8,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757577182005,0.3082,4441.2,4440.9,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757577182302,0.97099046,4444.1,4440.9,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757577182303,0.7155,4441.6,4441.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1757577182603,0.7155,4441.6,4441.5,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757577183106,1.68649046,4441.6,4441.5,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757577185809,1.68649046,4441.6,4441.5,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757577191714,1.91349046,4441.6,4441.5,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757577192813,1.91349046,4441.6,4441.5,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757577194414,2.47521809,4441.6,4441.5,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757577194816,1.91349046,4441.6,4441.5,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757577195019,1.91349046,4441.6,4441.5,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757577195519,2.47479317,4441.6,4441.5,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757577196015,1.91349046,4441.6,4441.5,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757577201918,1.91349046,4441.6,4441.5,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757577204628,0.7155,4441.6,4441.5,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757577204823,0.5042,4441.6,4441.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1757577205626,0.7155,4441.6,4441.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1757577207722,0.7155,4441.6,4441.5,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757577208719,1.68649046,4441.6,4441.5,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757577214131,1.68649046,4441.6,4441.5,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757577214631,1.68649046,4441.6,4440.7,0.97099046]
["bitfinex-derivatives","ETHF0:USTF0",1757577214632,0.4093,4441.2,4441.1,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757577214833,0.7059,4441.1,4441.0,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757577215024,0.7059,4441.1,4441.0,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1757577215328,0.1219,4441.5,4441.0,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1757577215533,0.5035,4441.4,4441.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757577216931,0.7059,4441.4,4441.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757577221429,0.1219,4441.0,4440.9,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1757577221624,0.4093,4441.0,4440.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757577221824,0.5312,4441.0,4440.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757577222030,0.8278,4441.0,4440.9,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1757577223739,0.8278,4441.0,4440.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757577223928,0.7059,4441.0,4440.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757577227241,0.8278,4441.0,4440.9,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757577227441,0.8278,4441.0,4440.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757577227734,0.8278,4441.0,4440.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1757577228042,0.8278,4441.0,4440.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757577228244,0.8278,4441.0,4440.9,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757577228441,0.8278,4441.0,4440.9,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1757577230241,0.8278,4440.5,4440.2,23.6099973]
["bitfinex-derivatives","ETHF0:USTF0",1757577230431,0.7059,4440.3,4440.2,22.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757577232241,0.7059,4440.3,4440.2,22.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757577233937,0.2966,4441.4,4440.3,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757577234140,0.7059,4441.4,4441.3,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757577234340,0.7059,4441.4,4441.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757577235240,0.7059,4441.4,4441.3,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1757577235838,0.7059,4441.4,4440.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757577236239,1.90229569,4441.4,4440.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757577240742,0.6985,4440.7,4440.6,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757577240947,0.6985,4440.7,4440.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757577241344,0.226,4441.7,4441.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757577241345,0.2904,4441.6,4441.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757577241544,0.4892,4441.6,4441.5,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757577241843,0.4892,4441.6,4441.5,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1757577242639,0.1988,4441.6,4441.5,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1757577242845,0.4892,4441.6,4441.5,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1757577244847,0.6985,4441.6,4441.5,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757577248849,0.6985,4441.6,4441.5,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757577249047,0.4081,4441.2,4441.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757577249251,0.6985,4441.2,4441.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757577249655,0.6985,4441.2,4441.1,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757577250042,0.6985,4441.2,4441.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757577260259,0.4892,4441.2,4441.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757577260752,0.2904,4441.8,4441.2,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757577260956,0.6985,4441.8,4441.7,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757577263770,0.6985,4441.8,4441.7,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757577268971,0.2904,4442.1,4441.8,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757577269169,0.4911,4442.4,4442.3,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757577269468,0.705,4442.4,4442.3,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757577270964,0.705,4442.4,4442.3,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757577273059,0.705,4442.4,4442.3,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757577273261,0.705,4442.4,4442.3,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757577273458,0.705,4442.4,4442.3,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757577278373,1.67613642,4442.4,4442.3,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757577285770,1.17183642,4442.4,4442.3,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757577285976,0.2904,4442.6,4442.5,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1757577286170,0.7171,4442.6,4442.5,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1757577286674,0.931,4442.6,4442.5,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757577293081,0.4911,4442.6,4442.5,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1757577293378,0.7171,4442.6,4442.5,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1757577296675,0.931,4442.6,4442.5,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1757577299483,0.931,4442.6,4442.5,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757577302885,0.4911,4442.6,4442.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1757577303086,0.3079,4442.8,4442.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1757577303687,0.2087,4442.6,4442.5,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1757577303990,0.7155,4442.6,4442.5,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1757577304193,0.7155,4442.6,4442.5,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1757577308897,0.12907674,4443.0,4442.5,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1757577309096,0.5166,4442.9,4442.8,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1757577309587,0.7155,4442.9,4442.8,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1757577338609,2.13633284,4442.9,4442.2,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757577338914,0.2251,4442.8,4442.2,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757577339117,0.7197,4442.3,4442.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757577349332,0.7197,4442.3,4442.1,0.00337674]
["bitfinex-derivatives","ETHF0:USTF0",1757577349631,0.7197,4442.3,4442.1,0.30757674]
["bitfinex-derivatives","ETHF0:USTF0",1757577349831,0.7197,4442.3,4442.2,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757577350029,0.7197,4442.3,4442.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757577357030,0.7197,4442.3,4442.2,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757577357233,0.7197,4442.3,4442.1,0.00337674]
["bitfinex-derivatives","ETHF0:USTF0",1757577357433,0.7197,4442.3,4442.1,0.32447674]
["bitfinex-derivatives","ETHF0:USTF0",1757577357830,0.7197,4442.3,4442.2,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757577358834,0.7197,4442.3,4442.2,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757577359137,0.7197,4442.3,4442.1,0.00337674]
["bitfinex-derivatives","ETHF0:USTF0",1757577366535,0.7197,4442.3,4442.2,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757577366732,0.7197,4442.3,4442.1,0.00337674]
["bitfinex-derivatives","ETHF0:USTF0",1757577381547,0.7197,4442.3,4442.1,0.32447674]
["bitfinex-derivatives","ETHF0:USTF0",1757577383053,0.7197,4442.3,4442.1,0.00337674]
["bitfinex-derivatives","ETHF0:USTF0",1757577393753,0.7197,4442.3,4441.4,2.0099973]
["bitfinex-derivatives","ETHF0:USTF0",1757577393754,0.5229,4441.5,4441.4,2.0099973]
["bitfinex-derivatives","ETHF0:USTF0",1757577393956,0.6984,4441.4,4441.3,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757577394256,0.6984,4441.4,4441.3,22.1107]
["bitfinex-derivatives","ETHF0:USTF0",1757577395151,0.6984,4441.4,4441.3,22.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757577406350,0.6984,4441.4,4441.3,21.6]
["bitfinex-derivatives","ETHF0:USTF0",1757577406750,0.6984,4441.4,4441.3,22.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757577407056,0.4994,4441.9,4441.8,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757577408565,0.6984,4441.9,4441.8,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757577410461,0.6984,4441.9,4441.3,21.6]
["bitfinex-derivatives","ETHF0:USTF0",1757577410660,1.66981391,4441.7,4441.6,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757577410856,1.66981391,4441.7,4441.6,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757577414964,0.6984,4441.7,4441.6,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757577421472,0.6984,4441.7,4441.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757577424474,0.6984,4441.7,4441.6,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757577425172,0.6984,4441.7,4441.6,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757577427664,0.6984,4441.7,4441.6,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757577441479,0.1185,4441.5,4441.3,21.6]
["bitfinex-derivatives","ETHF0:USTF0",1757577441687,1.38391391,4441.4,4440.9,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757577441980,0.8297,4441.0,4440.9,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757577442482,0.8297,4441.0,4440.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757577442682,0.509,4441.4,4441.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757577442878,0.4253,4441.9,4441.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757577443083,0.7112,4441.9,4441.8,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757577444885,0.509,4441.9,4441.8,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757577445076,0.2103,4441.9,4441.8,1.68581391]
["bitfinex-derivatives","ETHF0:USTF0",1757577445385,0.2103,4442.0,4441.9,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757577445689,0.2103,4442.0,4441.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757577446079,0.509,4442.0,4441.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757577446778,0.7112,4442.0,4441.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757577450586,0.8354,4442.0,4441.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757577453982,0.8354,4442.0,4441.6,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757577454486,0.8354,4442.0,4441.7,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757577455890,0.8354,4442.0,4441.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757577456082,0.3029,4441.9,4441.3,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757577456282,0.5159,4441.4,4441.3,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757577460790,0.726,4441.4,4441.3,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757577461187,0.3029,4441.3,4440.8,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757577461389,0.726,4440.9,4440.8,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1757577461890,0.726,4440.9,4440.8,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757577482925,0.3034,4440.8,4440.2,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757577483128,0.2078,4440.4,4440.3,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757577483320,0.2078,4440.4,4440.3,0.93789999]
["bitfinex-derivatives","ETHF0:USTF0",1757577483520,0.3034,4440.6,4440.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757577483720,0.5112,4440.6,4440.5,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1757577487119,0.7073,4440.6,4440.5,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757577492531,0.7073,4440.6,4440.5,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1757577494630,0.1242,4441.0,4440.5,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757577494830,0.5112,4440.9,4440.8,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757577495326,0.5294,4441.2,4440.8,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757577495526,0.226,4441.2,4440.9,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757577495832,0.9333,4441.2,4441.1,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757577499239,0.7073,4441.2,4441.1,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757577499432,0.9333,4441.2,4441.1,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757577499730,0.3034,4442.4,4442.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757577499931,1.26940545,4442.3,4442.2,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757577500733,0.7073,4442.3,4442.2,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757577502827,0.3034,4445.0,4444.5,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1757577503022,18.79640807,4445.9,4444.9,1.19631579]
["bitfinex-derivatives","ETHF0:USTF0",1757577503231,0.1258,4447.0,4445.8,14.49631579]
["bitfinex-derivatives","ETHF0:USTF0",1757577503428,0.1258,4447.0,4446.9,1.19631579]
["bitfinex-derivatives","ETHF0:USTF0",1757577503628,0.1258,4447.0,4446.9,2.16020265]
["bitfinex-derivatives","ETHF0:USTF0",1757577504135,0.1258,4447.0,4446.9,2.51161752]
["bitfinex-derivatives","ETHF0:USTF0",1757577504335,0.1258,4447.0,4446.9,14.61530173]
["bitfinex-derivatives","ETHF0:USTF0",1757577505025,0.4292,4447.0,4446.9,14.61530173]
["bitfinex-derivatives","ETHF0:USTF0",1757577505426,0.4292,4447.0,4446.9,15.81274219]
["bitfinex-derivatives","ETHF0:USTF0",1757577505626,0.26051689,4447.0,4446.9,17.20807036]
["bitfinex-derivatives","ETHF0:USTF0",1757577505833,0.38631689,4447.0,4446.9,17.20807036]
["bitfinex-derivatives","ETHF0:USTF0",1757577506235,0.38631689,4447.0,4446.9,16.01175457]
["bitfinex-derivatives","ETHF0:USTF0",1757577506431,0.38631689,4447.0,4446.9,14.81431411]
["bitfinex-derivatives","ETHF0:USTF0",1757577509340,0.38631689,4447.0,4446.9,15.60813757]
["bitfinex-derivatives","ETHF0:USTF0",1757577511142,0.38631689,4447.0,4446.9,15.60068122]
["bitfinex-derivatives","ETHF0:USTF0",1757577511449,0.38631689,4447.0,4446.9,14.80685776]
["bitfinex-derivatives","ETHF0:USTF0",1757577511635,0.38631689,4447.0,4446.9,14.60784538]
["bitfinex-derivatives","ETHF0:USTF0",1757577511836,0.59411689,4447.0,4446.9,14.60784538]
["bitfinex-derivatives","ETHF0:USTF0",1757577512841,0.59411689,4447.0,4446.9,15.80528584]
["bitfinex-derivatives","ETHF0:USTF0",1757577513034,0.59411689,4447.0,4446.9,14.60784538]
["bitfinex-derivatives","ETHF0:USTF0",1757577513944,0.38631689,4447.0,4446.9,15.79554264]
["bitfinex-derivatives","ETHF0:USTF0",1757577514348,0.21763217,4447.0,4446.9,16.00142062]
["bitfinex-derivatives","ETHF0:USTF0",1757577518038,0.21763217,4447.0,4446.9,15.97169568]
["bitfinex-derivatives","ETHF0:USTF0",1757577519044,0.21763217,4447.0,4446.9,15.97172849]
["bitfinex-derivatives","ETHF0:USTF0",1757577519344,0.21763217,4447.0,4446.9,15.02403123]
["bitfinex-derivatives","ETHF0:USTF0",1757577520449,0.04894939,4447.0,4446.9,15.02403123]
["bitfinex-derivatives","ETHF0:USTF0",1757577522344,0.04894939,4447.0,4446.9,15.99280636]
["bitfinex-derivatives","ETHF0:USTF0",1757577522545,0.34184939,4447.0,4446.9,15.99280636]
["bitfinex-derivatives","ETHF0:USTF0",1757577522749,0.34184939,4447.0,4446.9,15.02403123]
["bitfinex-derivatives","ETHF0:USTF0",1757577522953,0.54854939,4447.0,4446.9,15.02403123]
["bitfinex-derivatives","ETHF0:USTF0",1757577523650,0.54854939,4447.0,4446.9,15.99280636]
["bitfinex-derivatives","ETHF0:USTF0",1757577524042,0.54854939,4447.0,4446.9,15.02403123]
["bitfinex-derivatives","ETHF0:USTF0",1757577524363,0.37890618,4447.0,4446.9,15.99280636]
["bitfinex-derivatives","ETHF0:USTF0",1757577525352,0.37890618,4447.0,4446.9,17.59907249]
["bitfinex-derivatives","ETHF0:USTF0",1757577526354,0.37890618,4447.0,4446.9,15.99280636]
["bitfinex-derivatives","ETHF0:USTF0",1757577526554,0.21022126,4447.0,4446.9,15.99280636]
["bitfinex-derivatives","ETHF0:USTF0",1757577527151,0.08370713,4447.0,4446.9,15.99280636]
["bitfinex-derivatives","ETHF0:USTF0",1757577527357,0.1258,4447.5,4446.9,15.99280636]
["bitfinex-derivatives","ETHF0:USTF0",1757577527551,4.31911981,4447.2,4447.0,1.48403123]
["bitfinex-derivatives","ETHF0:USTF0",1757577527748,4.31911981,4447.2,4447.1,2.45280636]
["bitfinex-derivatives","ETHF0:USTF0",1757577528749,4.31911981,4447.2,4447.1,2.13100981]
["bitfinex-derivatives","ETHF0:USTF0",1757577529259,4.61201981,4447.2,4447.1,2.13100981]
["bitfinex-derivatives","ETHF0:USTF0",1757577529563,2.99697317,4447.2,4447.1,2.13100981]
["bitfinex-derivatives","ETHF0:USTF0",1757577531454,2.99697317,4447.2,4447.1,1.77959494]
["bitfinex-derivatives","ETHF0:USTF0",1757577532753,3.20447317,4447.2,4447.1,1.77959494]
["bitfinex-derivatives","ETHF0:USTF0",1757577532955,2.99697317,4447.2,4447.1,1.17465311]
["bitfinex-derivatives","ETHF0:USTF0",1757577533355,2.99697317,4447.2,4447.1,2.79116144]
["bitfinex-derivatives","ETHF0:USTF0",1757577533854,2.99697317,4447.2,4447.1,2.58528346]
["bitfinex-derivatives","ETHF0:USTF0",1757577534161,2.99697317,4447.2,4446.9,15.15650833]
["bitfinex-derivatives","ETHF0:USTF0",1757577534455,2.99697317,4447.2,4447.1,0.96877513]
["bitfinex-derivatives","ETHF0:USTF0",1757577535560,3.20447317,4447.2,4447.1,0.96877513]
["bitfinex-derivatives","ETHF0:USTF0",1757577536262,3.20447317,4447.2,4446.9,15.15650833]
["bitfinex-derivatives","ETHF0:USTF0",1757577536462,3.20447317,4447.2,4447.1,0.96877513]
["bitfinex-derivatives","ETHF0:USTF0",1757577536655,2.91157317,4447.2,4446.9,15.15650833]
["bitfinex-derivatives","ETHF0:USTF0",1757577536857,0.621,4447.0,4446.9,15.15650833]
["bitfinex-derivatives","ETHF0:USTF0",1757577537362,0.81482244,4447.0,4446.9,15.15650833]
["bitfinex-derivatives","ETHF0:USTF0",1757577537555,1.02232244,4447.0,4446.9,15.15650833]
["bitfinex-derivatives","ETHF0:USTF0",1757577537959,1.02232244,4447.0,4446.9,13.54]
["bitfinex-derivatives","ETHF0:USTF0",1757577538172,0.31522244,4447.0,4446.9,14.50877513]
["bitfinex-derivatives","ETHF0:USTF0",1757577538458,0.4213,4447.0,4446.9,14.79011571]
["bitfinex-derivatives","ETHF0:USTF0",1757577539247,0.15141636,4447.0,4446.9,14.79011571]
["bitfinex-derivatives","ETHF0:USTF0",1757577539456,0.27631636,4447.0,4446.9,14.79011571]
["bitfinex-derivatives","ETHF0:USTF0",1757577540856,0.68651636,4447.0,4446.9,1.25011571]
["bitfinex-derivatives","ETHF0:USTF0",1757577541064,8.73619239,4447.0,4446.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757577541252,1.93755026,4446.2,4443.4,0.96877513]
["bitfinex-derivatives","ETHF0:USTF0",1757577541571,0.47778095,4446.1,4445.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757577541859,0.96877513,4445.9,4445.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757577542164,0.96877513,4445.9,4445.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757577542165,2.179496,4445.6,4444.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757577542466,0.96877513,4444.9,4444.5,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1757577542666,1.92950182,4444.8,4444.5,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1757577542860,1.68850182,4444.7,4444.5,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1757577543059,0.47778095,4444.6,4444.5,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1757577543267,0.47778095,4444.6,4444.5,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1757577544365,0.47778095,4444.7,4444.5,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1757577544566,1.20977513,4444.8,4444.7,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1757577544770,0.82547088,4444.8,4444.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757577544964,1.79424601,4444.8,4444.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757577545169,1.79424601,4444.8,4444.7,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757577550069,5.79424601,4444.8,4444.7,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757577552864,1.55324601,4444.8,4444.7,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1757577553070,1.79324601,4444.8,4444.7,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1757577553672,2.01814601,4444.8,4444.7,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1757577554267,6.01814601,4444.8,4444.7,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757577554464,6.01559434,4444.8,4444.7,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757577555474,5.43367513,4444.8,4444.7,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757577556976,5.19367513,4444.8,4444.7,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757577557183,5.43267513,4444.8,4444.7,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757577561172,1.43267513,4444.8,4444.7,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757577561374,5.43267513,4444.8,4444.0,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1757577561581,0.4639,4444.8,4444.1,3.72020741]
["bitfinex-derivatives","ETHF0:USTF0",1757577562171,0.4639,4444.8,4444.1,3.92510741]
["bitfinex-derivatives","ETHF0:USTF0",1757577562377,0.4639,4444.8,4444.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757577562877,0.96877513,4444.6,4444.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757577563278,0.96877513,4444.6,4444.5,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1757577563874,1.20777513,4444.6,4444.5,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1757577564879,0.1055,4444.1,4444.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757577565078,1.31227513,4444.1,4443.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757577565277,0.0804,4443.8,4443.7,3.72020741]
["bitfinex-derivatives","ETHF0:USTF0",1757577565481,1.04917513,4443.8,4443.6,3.72020741]
["bitfinex-derivatives","ETHF0:USTF0",1757577565782,0.3184,4443.7,4443.6,3.92510741]
["bitfinex-derivatives","ETHF0:USTF0",1757577566382,0.3184,4443.7,4443.6,2.58554101]
["bitfinex-derivatives","ETHF0:USTF0",1757577566880,0.3184,4443.7,4443.6,2.90594101]
["bitfinex-derivatives","ETHF0:USTF0",1757577568283,0.3437,4443.7,4443.6,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1757577568480,0.92738974,4443.7,4443.6,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1757577569780,0.92738974,4443.7,4443.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757577570176,0.90208974,4443.7,4443.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757577571575,0.92738974,4443.7,4443.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757577572788,0.68938974,4443.7,4443.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757577572978,0.92738974,4443.7,4443.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757577576885,1.15238974,4443.7,4443.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757577584392,2.34818216,4443.7,4443.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757577593515,2.32288216,4443.7,4443.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757577593715,1.89419242,4443.1,4443.0,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1757577594019,2.71388216,4443.1,4443.0,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757577594224,2.71388216,4443.1,4443.0,4.24100741]
["bitfinex-derivatives","ETHF0:USTF0",1757577595517,2.71388216,4443.1,4443.0,4.54560741]
["bitfinex-derivatives","ETHF0:USTF0",1757577599318,2.21238216,4443.1,4443.0,4.54560741]
["bitfinex-derivatives","ETHF0:USTF0",1757577600243,1.62869242,4443.1,4443.0,4.54560741]
["bitfinex-derivatives","ETHF0:USTF0",1757577600346,1.01862462,4443.1,4443.0,4.54560741]
["bitfinex-derivatives","ETHF0:USTF0",1757577600520,0.82172462,4443.1,4443.0,4.54560741]
["bitfinex-derivatives","ETHF0:USTF0",1757577600821,30.83808361,4443.9,4443.8,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1757577601022,31.07308361,4443.9,4443.8,2.0774664]
["bitfinex-derivatives","ETHF0:USTF0",1757577601220,31.80768361,4443.9,4443.8,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1757577601413,31.57268361,4443.9,4443.8,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1757577601612,31.80768361,4443.9,4443.8,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1757577602415,31.80768361,4443.9,4443.5,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1757577602622,31.80768361,4443.9,4443.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757577602823,0.2962,4443.8,4443.3,1.3395664]
["bitfinex-derivatives","ETHF0:USTF0",1757577603017,0.4264,4443.4,4443.3,2.0774664]
["bitfinex-derivatives","ETHF0:USTF0",1757577603218,0.9576,4443.4,4443.3,2.0774664]
["bitfinex-derivatives","ETHF0:USTF0",1757577603426,0.9576,4443.4,4443.3,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1757577604014,0.7226,4443.4,4443.3,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757577604225,0.9576,4443.4,4443.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757577604421,0.9576,4443.4,4443.3,1.3395664]
["bitfinex-derivatives","ETHF0:USTF0",1757577604719,0.7226,4443.3,4443.2,1.6559664]
["bitfinex-derivatives","ETHF0:USTF0",1757577605118,0.7226,4443.3,4442.6,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757577605324,0.7226,4442.7,4442.6,1.8647664]
["bitfinex-derivatives","ETHF0:USTF0",1757577605522,0.9576,4442.7,4442.6,1.8647664]
["bitfinex-derivatives","ETHF0:USTF0",1757577605722,0.9576,4442.7,4442.6,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757577605923,0.7226,4442.7,4442.6,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757577606124,0.9576,4442.7,4442.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1757577606330,0.7226,4443.4,4443.3,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1757577606629,0.9576,4443.4,4443.3,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1757577606826,0.9576,4443.4,4443.3,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757577607821,0.9576,4443.4,4443.3,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1757577608022,0.6614,4443.4,4443.3,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1757577608327,0.213,4443.6,4443.5,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757577608524,0.225,4443.9,4443.5,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757577608712,0.235,4443.8,4443.6,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757577608918,0.7226,4443.7,4443.6,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757577610024,0.7226,4443.7,4443.6,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757577610225,0.7226,4443.7,4443.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1757577610522,0.4264,4443.7,4443.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1757577610716,0.225,4443.9,4443.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1757577610921,0.225,4443.9,4443.8,2.0774664]
["bitfinex-derivatives","ETHF0:USTF0",1757577611222,0.46,4443.9,4443.8,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1757577611422,0.225,4443.9,4443.8,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1757577611619,0.46,4443.9,4443.8,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1757577612427,0.673,4443.9,4443.8,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1757577612723,1.25551955,4443.9,4443.8,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1757577613322,1.53011955,4443.9,4443.8,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1757577613623,1.46891955,4443.9,4443.8,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1757577614530,1.46891955,4443.9,4443.6,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757577614531,1.76511955,4443.9,4443.6,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757577614729,0.7226,4443.7,4443.6,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757577614925,1.30511955,4443.7,4443.6,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757577615431,1.30511955,4443.7,4443.6,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757577616126,1.54011955,4443.7,4443.6,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757577617724,1.30511955,4443.7,4443.6,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757577617924,1.54011955,4443.7,4443.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757577618131,0.7226,4443.3,4443.2,2.0774664]
["bitfinex-derivatives","ETHF0:USTF0",1757577618330,1.00891955,4443.3,4443.2,2.0774664]
["bitfinex-derivatives","ETHF0:USTF0",1757577618518,1.23391955,4443.3,4443.2,2.0774664]
["bitfinex-derivatives","ETHF0:USTF0",1757577619128,1.53011955,4443.3,4443.2,2.0774664]
["bitfinex-derivatives","ETHF0:USTF0",1757577619432,1.23391955,4443.3,4443.2,2.0774664]
["bitfinex-derivatives","ETHF0:USTF0",1757577619622,1.53011955,4443.3,4443.2,2.0774664]
["bitfinex-derivatives","ETHF0:USTF0",1757577620030,1.23391955,4443.3,4443.2,2.0774664]
["bitfinex-derivatives","ETHF0:USTF0",1757577621927,1.53011955,4443.3,4443.2,2.0774664]
["bitfinex-derivatives","ETHF0:USTF0",1757577622836,1.53011955,4443.3,4443.2,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1757577623029,1.23391955,4443.3,4443.2,2.0774664]
["bitfinex-derivatives","ETHF0:USTF0",1757577623235,0.80751955,4443.3,4443.2,2.0774664]
["bitfinex-derivatives","ETHF0:USTF0",1757577625941,1.25451955,4443.3,4443.2,2.0774664]
["bitfinex-derivatives","ETHF0:USTF0",1757577626638,1.76411955,4443.3,4443.2,2.0774664]
["bitfinex-derivatives","ETHF0:USTF0",1757577626832,1.46791955,4443.3,4443.2,2.0774664]
["bitfinex-derivatives","ETHF0:USTF0",1757577627033,1.76411955,4443.3,4443.2,2.0774664]
["bitfinex-derivatives","ETHF0:USTF0",1757577627633,1.46791955,4443.3,4443.2,2.0774664]
["bitfinex-derivatives","ETHF0:USTF0",1757577629139,1.78821955,4443.3,4442.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757577629343,0.7362,4442.9,4442.8,1.6403664]
["bitfinex-derivatives","ETHF0:USTF0",1757577629544,1.31871955,4442.9,4442.8,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757577629842,1.31871955,4442.9,4442.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757577630034,0.7362,4442.7,4442.6,1.8428664]
["bitfinex-derivatives","ETHF0:USTF0",1757577630235,1.31871955,4442.7,4442.6,1.8428664]
["bitfinex-derivatives","ETHF0:USTF0",1757577630436,1.31871955,4442.7,4442.6,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757577630734,0.58251955,4442.7,4442.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757577630935,0.81651955,4442.7,4442.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757577631131,0.79221955,4442.7,4442.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757577631339,1.02621955,4442.7,4442.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757577631540,1.45741955,4442.7,4442.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757577632744,1.77771955,4442.7,4442.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757577633449,1.77771955,4442.7,4442.1,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757577633646,0.7362,4442.4,4442.3,1.8428664]
["bitfinex-derivatives","ETHF0:USTF0",1757577633946,1.32438492,4442.4,4442.3,1.8428664]
["bitfinex-derivatives","ETHF0:USTF0",1757577634149,1.32438492,4442.4,4442.3,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757577634447,0.58818492,4442.4,4442.3,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757577634642,0.225,4442.7,4442.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757577634844,1.7834138,4442.7,4442.6,2.0420664]
["bitfinex-derivatives","ETHF0:USTF0",1757577635043,1.7834138,4442.7,4442.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757577635351,1.7834138,4442.7,4442.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757577635645,1.7834138,4442.7,4442.1,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757577635945,1.7834138,4442.7,4442.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757577635946,0.7362,4442.4,4442.3,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757577636245,1.3244138,4442.4,4442.3,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757577636843,1.3244138,4442.4,4442.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757577637048,0.7362,4442.2,4442.1,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757577637249,1.3244138,4442.2,4442.1,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757577638548,1.3244138,4442.2,4441.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757577638848,0.7362,4441.9,4441.8,1.5420664]
["bitfinex-derivatives","ETHF0:USTF0",1757577639338,0.7362,4441.9,4441.8,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757577639642,0.7362,4441.9,4441.8,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757577640246,0.4159,4441.9,4441.8,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757577640942,0.7362,4441.9,4441.8,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757577641546,0.4159,4441.9,4441.8,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757577642746,0.233,4442.1,4441.8,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757577642951,0.4427,4442.1,4442.0,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1757577643447,0.4159,4442.1,4442.0,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1757577643649,1.55685854,4442.1,4442.0,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1757577644247,1.55685854,4442.1,4442.0,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757577644646,1.55685854,4442.1,4442.0,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757577644848,1.23655854,4442.1,4441.7,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757577645052,0.7362,4441.9,4441.8,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757577645350,0.7362,4441.9,4441.8,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757577646259,1.15128977,4441.9,4441.8,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757577646954,1.73892826,4441.9,4441.8,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757577647344,1.15128977,4441.9,4441.8,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757577647549,0.83098977,4441.9,4441.8,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757577648156,1.15128977,4441.9,4441.8,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757577648361,0.83098977,4441.9,4441.8,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757577648650,0.4427,4441.9,4441.8,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757577650050,0.17966187,4442.1,4442.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757577650250,1.03033907,4442.1,4442.0,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1757577651555,0.233,4442.1,4442.0,2.1673664]
["bitfinex-derivatives","ETHF0:USTF0",1757577652260,0.82092458,4442.1,4442.0,2.1673664]
["bitfinex-derivatives","ETHF0:USTF0",1757577652658,0.82092458,4442.1,4442.0,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1757577652959,0.82092458,4442.1,4442.0,2.1673664]
["bitfinex-derivatives","ETHF0:USTF0",1757577653460,1.23682458,4442.1,4442.0,2.1673664]
["bitfinex-derivatives","ETHF0:USTF0",1757577653661,1.55712458,4442.1,4442.0,2.1673664]
["bitfinex-derivatives","ETHF0:USTF0",1757577654058,1.23682458,4442.1,4442.0,2.1673664]
["bitfinex-derivatives","ETHF0:USTF0",1757577654452,1.03062458,4442.1,4442.0,2.1673664]
["bitfinex-derivatives","ETHF0:USTF0",1757577657563,1.25572458,4442.1,4442.0,2.1673664]
["bitfinex-derivatives","ETHF0:USTF0",1757577658571,1.02272458,4442.1,4442.0,2.1673664]
["bitfinex-derivatives","ETHF0:USTF0",1757577658766,1.25472458,4442.1,4442.0,2.1673664]
["bitfinex-derivatives","ETHF0:USTF0",1757577660864,1.04502458,4442.1,4442.0,2.1673664]
["bitfinex-derivatives","ETHF0:USTF0",1757577661354,0.81302458,4442.1,4442.0,2.1673664]
["bitfinex-derivatives","ETHF0:USTF0",1757577661556,1.04502458,4442.1,4442.0,2.1673664]
["bitfinex-derivatives","ETHF0:USTF0",1757577663470,32.428,4442.3,4442.0,6.0916864]
["bitfinex-derivatives","ETHF0:USTF0",1757577663765,0.18038172,4443.3,4442.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757577664065,0.55,4443.2,4443.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757577664572,0.318,4443.2,4443.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757577664761,0.55,4443.2,4443.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757577666359,0.7493,4443.2,4443.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757577667060,0.958,4443.2,4443.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757577668369,0.958,4443.2,4442.8,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757577668370,0.4364,4443.0,4442.4,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757577668565,0.6451,4443.0,4442.9,1.3395664]
["bitfinex-derivatives","ETHF0:USTF0",1757577668770,0.7584,4443.0,4442.6,1.3395664]
["bitfinex-derivatives","ETHF0:USTF0",1757577668971,0.408,4442.7,4442.6,1.3395664]
["bitfinex-derivatives","ETHF0:USTF0",1757577669271,0.958,4442.7,4442.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757577669468,0.958,4442.7,4442.6,1.3395664]
["bitfinex-derivatives","ETHF0:USTF0",1757577669964,0.958,4442.7,4442.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757577670164,0.958,4442.7,4442.6,1.5396664]
["bitfinex-derivatives","ETHF0:USTF0",1757577670569,0.958,4442.7,4442.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757577670771,0.726,4442.2,4442.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757577670965,0.958,4442.2,4442.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757577671264,0.958,4442.2,4442.1,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757577672664,0.1184,4442.5,4442.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757577672863,0.1184,4443.0,4442.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757577672864,0.3177,4443.0,4442.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757577673062,0.4313,4443.0,4442.9,2.0499664]
["bitfinex-derivatives","ETHF0:USTF0",1757577673366,0.7493,4443.0,4442.9,2.0499664]
["bitfinex-derivatives","ETHF0:USTF0",1757577673574,0.8677,4443.0,4442.9,2.0499664]
["bitfinex-derivatives","ETHF0:USTF0",1757577674263,0.7493,4443.0,4442.9,2.0499664]
["bitfinex-derivatives","ETHF0:USTF0",1757577674666,1.0764,4443.0,4442.9,1.7535664]
["bitfinex-derivatives","ETHF0:USTF0",1757577674972,1.0764,4443.0,4442.9,2.0499664]
["bitfinex-derivatives","ETHF0:USTF0",1757577678172,0.8677,4443.0,4442.9,2.0499664]
["bitfinex-derivatives","ETHF0:USTF0",1757577678867,1.64515909,4443.0,4442.9,1.7535664]
["bitfinex-derivatives","ETHF0:USTF0",1757577679074,1.64515909,4443.0,4442.9,1.3395664]
["bitfinex-derivatives","ETHF0:USTF0",1757577681873,1.64515909,4443.0,4442.7,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1757577682069,0.726,4442.8,4442.7,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1757577682371,1.29494735,4442.8,4442.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757577682572,0.3504,4443.0,4442.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757577682573,1.29494735,4442.7,4442.6,1.3395664]
["bitfinex-derivatives","ETHF0:USTF0",1757577682967,1.29494735,4442.7,4442.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757577683179,0.726,4442.7,4442.6,1.3395664]
["bitfinex-derivatives","ETHF0:USTF0",1757577683472,1.29498854,4442.7,4442.6,1.3395664]
["bitfinex-derivatives","ETHF0:USTF0",1757577683671,1.29498854,4442.7,4442.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757577683871,1.29498854,4442.6,4442.5,1.3395664]
["bitfinex-derivatives","ETHF0:USTF0",1757577684270,0.97698854,4442.6,4442.3,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1757577684471,0.726,4442.4,4442.3,2.2812664]
["bitfinex-derivatives","ETHF0:USTF0",1757577684675,1.29498854,4442.4,4442.3,2.2812664]
["bitfinex-derivatives","ETHF0:USTF0",1757577684871,1.29498854,4442.4,4442.3,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1757577685073,1.29498854,4442.4,4442.3,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1757577685468,1.29498854,4442.4,4442.3,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1757577685777,0.1993,4440.7,4440.6,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757577685970,0.7483,4440.7,4440.6,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757577686166,0.549,4440.7,4440.6,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757577688680,0.7483,4440.7,4440.6,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757577689582,0.549,4440.7,4440.6,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757577691077,0.3053,4441.0,4440.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757577691282,0.3156,4441.5,4441.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757577691470,0.5466,4441.5,4441.4,2.0367664]
["bitfinex-derivatives","ETHF0:USTF0",1757577691780,0.8519,4441.5,4441.4,2.0367664]
["bitfinex-derivatives","ETHF0:USTF0",1757577692081,32.427,4441.9,4441.4,2.0367664]
["bitfinex-derivatives","ETHF0:USTF0",1757577692283,0.5363,4441.8,4441.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757577692474,0.5363,4441.8,4441.7,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757577692675,32.427,4441.9,4441.8,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757577692880,32.658,4441.9,4441.8,2.0367664]
["bitfinex-derivatives","ETHF0:USTF0",1757577693083,32.658,4441.9,4441.8,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757577693582,32.427,4441.9,4441.8,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757577693784,32.658,4441.9,4441.8,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757577693983,32.9633,4441.9,4441.8,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757577694481,32.658,4441.9,4441.8,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757577695484,32.9633,4441.9,4441.8,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757577696286,33.1605,4441.9,4441.8,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757577698590,32.9633,4441.9,4441.8,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757577699580,0.5363,4441.9,4441.8,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757577700289,0.7335,4441.9,4441.8,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757577702090,0.5025,4441.9,4441.8,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757577702281,0.7335,4441.9,4441.8,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757577702588,0.5025,4441.9,4441.8,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757577702784,0.7335,4441.9,4441.8,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757577705490,0.3053,4441.9,4441.8,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757577707589,0.5025,4441.9,4441.8,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757577708780,0.7122,4441.9,4441.8,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757577710381,0.7122,4441.9,4441.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757577711282,0.7122,4441.9,4441.8,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757577715883,0.1184,4442.5,4441.8,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757577716090,0.3053,4442.3,4442.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757577716289,0.3053,4442.3,4442.2,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757577716490,0.3053,4442.4,4442.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757577716787,0.5304,4442.4,4442.3,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757577716986,0.5304,4442.4,4442.3,2.0367664]
["bitfinex-derivatives","ETHF0:USTF0",1757577717195,0.5304,4442.4,4442.3,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757577717488,0.3053,4442.4,4442.3,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757577717997,0.2907,4442.9,4442.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757577718301,0.2907,4442.9,4442.0,0.0627]
["bitfinex-derivatives","ETHF0:USTF0",1757577718302,0.2907,4443.4,4442.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757577718500,0.526,4443.0,4442.9,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1757577718794,0.2907,4442.9,4442.6,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1757577718986,0.2084,4442.9,4442.6,13.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757577719186,0.6995,4442.7,4442.6,14.1378]
["bitfinex-derivatives","ETHF0:USTF0",1757577720290,0.6995,4442.7,4442.6,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1757577720993,0.6995,4442.7,4442.6,0.1145]
["bitfinex-derivatives","ETHF0:USTF0",1757577722900,0.6995,4442.3,4442.2,13.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757577723101,0.6995,4442.3,4442.2,13.529]
["bitfinex-derivatives","ETHF0:USTF0",1757577723293,0.6995,4442.3,4442.2,14.8685664]
["bitfinex-derivatives","ETHF0:USTF0",1757577724002,0.2907,4442.3,4442.2,14.9401664]
["bitfinex-derivatives","ETHF0:USTF0",1757577724793,0.2907,4442.3,4442.2,15.7226664]
["bitfinex-derivatives","ETHF0:USTF0",1757577729300,0.4911,4442.3,4442.2,15.6510664]
["bitfinex-derivatives","ETHF0:USTF0",1757577729498,0.4911,4442.3,4442.2,15.7226664]
["bitfinex-derivatives","ETHF0:USTF0",1757577731409,0.2907,4442.3,4442.2,15.7226664]
["bitfinex-derivatives","ETHF0:USTF0",1757577734303,0.3176,4443.0,4442.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757577734501,0.1274,4443.5,4442.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757577734807,0.5362,4443.5,4443.4,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757577735107,0.8269,4443.5,4443.4,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757577737405,0.8269,4443.5,4443.4,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1757577737710,0.2907,4443.5,4443.4,1.9259664]
["bitfinex-derivatives","ETHF0:USTF0",1757577738205,0.1274,4444.0,4443.9,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757577738206,0.5362,4444.0,4443.9,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757577738803,0.8269,4444.0,4443.9,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757577740009,0.8269,4444.0,4443.5,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1757577740206,0.6995,4443.9,4443.8,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757577740606,0.6995,4443.9,4443.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757577742012,0.2907,4443.9,4443.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757577742212,0.2907,4443.9,4443.8,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1757577742816,0.4911,4443.9,4443.8,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1757577743207,0.2907,4443.9,4443.8,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1757577743412,0.2907,4444.3,4444.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757577743615,0.2907,4444.3,4444.2,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1757577743813,0.2907,4444.3,4444.2,1.9259664]
["bitfinex-derivatives","ETHF0:USTF0",1757577745518,32.419,4445.8,4444.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757577745519,0.8167,4445.0,4444.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757577747121,0.8167,4445.0,4444.9,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757577747715,0.8167,4445.0,4444.2,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1757577747911,0.1172,4445.0,4444.7,1.3395664]
["bitfinex-derivatives","ETHF0:USTF0",1757577748113,0.7154,4444.8,4444.7,1.3395664]
["bitfinex-derivatives","ETHF0:USTF0",1757577749020,0.7154,4444.8,4444.7,1.5379664]
["bitfinex-derivatives","ETHF0:USTF0",1757577749923,0.3969,4444.8,4443.8,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1757577750219,0.7154,4444.4,4444.3,1.5379664]
["bitfinex-derivatives","ETHF0:USTF0",1757577750620,0.7154,4444.4,4444.3,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757577752724,0.7154,4444.4,4443.8,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1757577752918,0.7154,4444.4,4444.3,1.3395664]
["bitfinex-derivatives","ETHF0:USTF0",1757577753320,0.7154,4444.4,4443.8,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1757577753620,0.7154,4444.4,4444.3,1.3395664]
["bitfinex-derivatives","ETHF0:USTF0",1757577754020,0.7154,4444.4,4444.3,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757577758621,0.1216,4444.5,4443.7,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1757577758622,0.1944,4443.8,4443.7,13.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757577758828,0.5129,4443.8,4443.7,13.705]
["bitfinex-derivatives","ETHF0:USTF0",1757577759128,0.5129,4443.8,4443.7,15.0445664]
["bitfinex-derivatives","ETHF0:USTF0",1757577759428,0.5129,4443.8,4443.7,15.2330664]
["bitfinex-derivatives","ETHF0:USTF0",1757577761536,0.5129,4443.8,4443.7,15.0445664]
["bitfinex-derivatives","ETHF0:USTF0",1757577761830,0.7154,4443.8,4443.7,15.0445664]
["bitfinex-derivatives","ETHF0:USTF0",1757577762027,0.7154,4443.8,4443.7,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757577762228,0.837,4443.5,4443.4,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757577762734,0.837,4443.5,4443.4,15.0445664]
["bitfinex-derivatives","ETHF0:USTF0",1757577763834,0.837,4443.5,4443.4,15.2331664]
["bitfinex-derivatives","ETHF0:USTF0",1757577764040,0.3185,4443.4,4442.6,2.21383668]
["bitfinex-derivatives","ETHF0:USTF0",1757577764235,0.7154,4443.4,4443.3,1.3395664]
["bitfinex-derivatives","ETHF0:USTF0",1757577764729,0.5129,4442.8,4442.7,13.705]
["bitfinex-derivatives","ETHF0:USTF0",1757577764932,0.7154,4442.8,4442.7,13.705]
["bitfinex-derivatives","ETHF0:USTF0",1757577765131,0.7154,4442.8,4442.7,15.0445664]
["bitfinex-derivatives","ETHF0:USTF0",1757577766634,0.7154,4442.8,4442.7,15.2331664]
["bitfinex-derivatives","ETHF0:USTF0",1757577767436,0.5129,4442.8,4442.7,15.2331664]
["bitfinex-derivatives","ETHF0:USTF0",1757577768739,0.5129,4442.8,4442.7,16.1640664]
["bitfinex-derivatives","ETHF0:USTF0",1757577769836,0.3185,4443.4,4442.8,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1757577770139,0.6345,4443.0,4442.9,1.9331664]
["bitfinex-derivatives","ETHF0:USTF0",1757577770632,0.6345,4443.0,4442.9,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1757577771742,0.5185,4443.0,4442.7,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1757577771939,0.7154,4442.8,4442.7,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1757577772438,0.7154,4442.8,4442.7,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1757577775341,0.7154,4442.8,4442.7,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1757577776143,4.7154,4442.8,4442.7,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1757577776338,4.7154,4442.8,4442.2,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1757577776339,0.1216,4442.5,4442.2,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1757577776542,0.7154,4442.3,4442.2,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1757577777946,4.7154,4442.3,4442.2,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1757577781150,4.7154,4442.3,4441.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1757577781151,4.3969,4442.3,4441.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1757577781347,4.57715764,4442.2,4441.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1757577781540,4.0,4442.2,4441.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1757577785847,32.42,4442.5,4442.1,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757577786046,0.23,4442.4,4442.2,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757577786243,0.23,4442.4,4442.3,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757577786752,0.23,4442.4,4442.1,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757577786953,0.23,4442.4,4442.2,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757577787249,0.23,4442.4,4442.3,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757577788252,0.23,4442.4,4442.3,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757577789654,32.42,4442.5,4442.3,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757577789851,32.42,4442.5,4442.4,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757577790049,32.65,4442.5,4442.4,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757577790253,32.65,4442.5,4442.4,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757577791856,32.42,4442.5,4442.4,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757577792045,32.65,4442.5,4442.4,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757577792249,32.42,4442.5,4442.4,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757577792555,32.65,4442.5,4442.4,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757577796053,32.65,4442.5,4442.4,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757577796554,32.65,4442.5,4442.4,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757577799462,33.22817647,4442.5,4442.4,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757577800453,32.99817647,4442.5,4442.4,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757577800758,33.22817647,4442.5,4442.4,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757577803158,33.22817647,4442.5,4442.4,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757577803458,32.99817647,4442.5,4442.4,2.0507664]
["bitfinex-derivatives","ETHF0:USTF0",1757577803654,32.42,4442.5,4442.4,2.0507664]
["bitfinex-derivatives","ETHF0:USTF0",1757577803956,32.65,4442.5,4442.4,2.0507664]
["bitfinex-derivatives","ETHF0:USTF0",1757577804965,0.23,4442.5,4442.4,2.0507664]
["bitfinex-derivatives","ETHF0:USTF0",1757577814470,0.23,4442.5,4442.0,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757577814663,0.58397788,4442.4,4442.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757577814972,0.58397788,4442.3,4442.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757577815270,0.58397788,4442.2,4442.1,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757577815573,0.5840861,4442.4,4442.0,0.32257671]
["bitfinex-derivatives","ETHF0:USTF0",1757577815767,0.23,4442.5,4442.0,0.32257671]
["bitfinex-derivatives","ETHF0:USTF0",1757577815768,0.5840861,4442.3,4442.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757577816071,0.5840861,4442.2,4442.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757577819569,0.5840861,4442.2,4442.1,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757577829590,0.5840861,4442.2,4442.1,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757577842496,4.5840861,4442.2,4442.0,0.82727671]
["bitfinex-derivatives","ETHF0:USTF0",1757577842700,0.5840861,4442.1,4442.0,0.70767671]
["bitfinex-derivatives","ETHF0:USTF0",1757577842901,0.5840861,4442.1,4442.0,1.14357671]
["bitfinex-derivatives","ETHF0:USTF0",1757577843995,0.8140861,4442.1,4442.0,1.14357671]
["bitfinex-derivatives","ETHF0:USTF0",1757577846709,0.8140861,4442.1,4442.0,1.34667671]
["bitfinex-derivatives","ETHF0:USTF0",1757577847203,0.8140861,4442.1,4442.0,1.14357671]
["bitfinex-derivatives","ETHF0:USTF0",1757577848311,0.8140861,4442.1,4442.0,1.34667671]
["bitfinex-derivatives","ETHF0:USTF0",1757577851910,4.8140861,4442.1,4442.0,1.14357671]
["bitfinex-derivatives","ETHF0:USTF0",1757577852611,0.4381,4442.0,4441.0,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757577852810,0.7055,4441.4,4441.3,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757577853012,1.5195861,4441.4,4441.3,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757577853703,1.5195861,4441.4,4440.5,0.0712]
["bitfinex-derivatives","ETHF0:USTF0",1757577853900,0.7055,4441.0,4440.9,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757577854105,1.6429861,4441.0,4440.9,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757577854300,1.6429861,4441.0,4440.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1757577854518,0.387,4440.8,4440.7,1.3395664]
["bitfinex-derivatives","ETHF0:USTF0",1757577854808,1.2895861,4440.8,4440.7,1.3395664]
["bitfinex-derivatives","ETHF0:USTF0",1757577855013,1.2895861,4440.8,4440.7,1.5426664]
["bitfinex-derivatives","ETHF0:USTF0",1757577858313,1.2895861,4440.8,4440.7,2.0572664]
["bitfinex-derivatives","ETHF0:USTF0",1757577858815,1.2895861,4440.8,4440.7,1.5426664]
["bitfinex-derivatives","ETHF0:USTF0",1757577859016,1.2895861,4440.8,4440.7,2.0572664]
["bitfinex-derivatives","ETHF0:USTF0",1757577861118,1.2895861,4440.8,4440.7,1.7475664]
["bitfinex-derivatives","ETHF0:USTF0",1757577862218,1.2895861,4440.8,4440.3,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1757577862411,0.8289,4440.5,4440.4,1.8523664]
["bitfinex-derivatives","ETHF0:USTF0",1757577862710,1.4129861,4440.5,4440.4,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757577863110,1.4129861,4440.5,4440.4,2.0572664]
["bitfinex-derivatives","ETHF0:USTF0",1757577866118,1.4129861,4440.5,4440.4,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757577867517,1.0944861,4440.5,4440.1,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1757577867720,0.7257,4440.2,4440.1,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1757577868023,1.5397861,4440.2,4440.1,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1757577868416,1.72788362,4440.2,4440.1,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1757577868617,1.72788362,4440.2,4440.1,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1757577869124,1.72788362,4440.2,4440.1,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757577870630,0.1187,4440.0,4439.9,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757577870823,0.8444,4440.0,4439.9,1.5388664]
["bitfinex-derivatives","ETHF0:USTF0",1757577871020,1.61946561,4440.0,4439.9,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757577871717,1.61946561,4440.0,4439.9,1.5388664]
["bitfinex-derivatives","ETHF0:USTF0",1757577872427,0.3111,4439.9,4439.6,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1757577872631,0.7257,4439.7,4439.6,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757577872832,0.9557,4439.7,4439.6,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757577873331,0.7257,4440.4,4440.3,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757577873536,0.8444,4440.0,4439.9,1.5388664]
["bitfinex-derivatives","ETHF0:USTF0",1757577873728,1.61930698,4440.0,4439.9,1.5388664]
["bitfinex-derivatives","ETHF0:USTF0",1757577873931,1.61930698,4440.0,4439.9,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757577874938,1.84930698,4440.0,4439.9,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757577875437,1.84930698,4440.0,4439.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757577875741,1.84930698,4440.0,4439.9,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757577875941,0.4146,4439.7,4439.6,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1757577876133,0.91378861,4439.7,4439.6,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757577876329,1.50057811,4439.7,4439.6,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757577876639,1.50057811,4439.7,4439.6,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757577877039,1.73057811,4439.7,4439.6,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757577877541,1.50057811,4439.7,4439.6,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757577877839,1.73057811,4439.7,4439.6,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757577878939,1.50057811,4439.7,4439.6,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757577879137,1.73057811,4439.7,4439.6,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757577879341,1.73057811,4439.7,4439.6,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757577879537,1.50057811,4439.7,4439.6,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757577879732,1.73057811,4439.7,4439.6,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757577881838,0.8444,4439.5,4439.4,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757577882037,1.61927811,4439.5,4439.4,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757577882238,1.61927811,4439.5,4439.4,2.0627664]
["bitfinex-derivatives","ETHF0:USTF0",1757577883143,1.29567811,4439.5,4439.4,2.0627664]
["bitfinex-derivatives","ETHF0:USTF0",1757577883339,1.52567811,4439.5,4439.4,2.0627664]
["bitfinex-derivatives","ETHF0:USTF0",1757577884447,1.73057811,4439.5,4439.4,2.0627664]
["bitfinex-derivatives","ETHF0:USTF0",1757577885347,1.84927811,4439.5,4439.4,1.5388664]
["bitfinex-derivatives","ETHF0:USTF0",1757577887745,1.84927811,4439.5,4439.4,1.8596664]
["bitfinex-derivatives","ETHF0:USTF0",1757577887946,1.61927811,4439.5,4439.4,2.0627664]
["bitfinex-derivatives","ETHF0:USTF0",1757577888450,1.84927811,4439.5,4439.4,2.0627664]
["bitfinex-derivatives","ETHF0:USTF0",1757577889942,1.29567811,4439.5,4439.4,2.0627664]
["bitfinex-derivatives","ETHF0:USTF0",1757577890145,1.52567811,4439.5,4439.4,2.0627664]
["bitfinex-derivatives","ETHF0:USTF0",1757577891542,1.84927811,4439.5,4439.4,1.3395664]
["bitfinex-derivatives","ETHF0:USTF0",1757577891739,1.84927811,4439.5,4439.2,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1757577891950,0.7257,4439.3,4439.2,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1757577892136,1.50057811,4439.3,4439.2,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1757577892337,0.1187,4439.0,4438.9,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757577892536,1.61927811,4439.0,4438.9,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757577893539,1.84927811,4439.0,4438.9,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757577893848,1.84927811,4439.0,4438.5,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757577894050,0.7257,4438.8,4438.7,1.3395664]
["bitfinex-derivatives","ETHF0:USTF0",1757577894344,1.50057811,4438.8,4438.7,1.3395664]
["bitfinex-derivatives","ETHF0:USTF0",1757577894651,1.50057811,4438.8,4437.6,0.22530999]
["bitfinex-derivatives","ETHF0:USTF0",1757577894652,1.50057811,4438.8,4437.6,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757577894851,0.7257,4438.6,4438.5,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757577895044,1.50057811,4438.6,4438.5,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757577895351,1.50057811,4438.6,4438.5,1.5388664]
["bitfinex-derivatives","ETHF0:USTF0",1757577896049,0.7257,4438.4,4438.3,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1757577896253,1.73057811,4438.4,4438.3,2.0972664]
["bitfinex-derivatives","ETHF0:USTF0",1757577896444,1.73057811,4438.4,4438.3,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1757577897945,1.41947811,4438.4,4437.7,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1757577898255,0.5165,4438.0,4437.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757577898648,1.3096895,4438.0,4437.9,2.0398664]
["bitfinex-derivatives","ETHF0:USTF0",1757577899050,1.4335895,4438.0,4437.9,2.0398664]
["bitfinex-derivatives","ETHF0:USTF0",1757577900445,1.4335895,4438.0,4437.9,1.7422664]
["bitfinex-derivatives","ETHF0:USTF0",1757577903257,1.4335895,4438.0,4437.9,1.5334664]
["bitfinex-derivatives","ETHF0:USTF0",1757577904055,0.3102,4437.9,4437.7,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1757577904260,0.9529,4437.8,4437.7,2.8553664]
["bitfinex-derivatives","ETHF0:USTF0",1757577906059,0.9529,4437.8,4437.7,3.1529664]
["bitfinex-derivatives","ETHF0:USTF0",1757577906453,0.9529,4437.8,4437.7,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1757577906654,1.53919358,4437.8,4437.7,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1757577907861,0.4127,4437.4,4437.3,1.3395664]
["bitfinex-derivatives","ETHF0:USTF0",1757577908162,0.7229,4437.4,4437.3,1.3395664]
["bitfinex-derivatives","ETHF0:USTF0",1757577908365,0.7229,4437.4,4436.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1757577908663,0.7229,4437.4,4437.3,1.3395664]
["bitfinex-derivatives","ETHF0:USTF0",1757577908856,0.23,4437.8,4437.3,1.3395664]
["bitfinex-derivatives","ETHF0:USTF0",1757577909055,0.58587365,4437.7,4435.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1757577909255,0.58587365,4437.6,4437.3,1.3395664]
["bitfinex-derivatives","ETHF0:USTF0",1757577909458,0.58587365,4437.5,4437.3,1.3395664]
["bitfinex-derivatives","ETHF0:USTF0",1757577909761,0.23,4437.8,4435.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1757577909949,0.58557723,4437.7,4437.3,1.3395664]
["bitfinex-derivatives","ETHF0:USTF0",1757577910155,0.58557723,4437.6,4437.3,1.3395664]
["bitfinex-derivatives","ETHF0:USTF0",1757577910462,0.58557723,4437.5,4435.1,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1757577910659,0.23,4437.8,4437.3,1.3395664]
["bitfinex-derivatives","ETHF0:USTF0",1757577910860,0.58513701,4437.7,4437.2,1.3395664]
["bitfinex-derivatives","ETHF0:USTF0",1757577911061,0.58513701,4437.6,4437.2,1.9983664]
["bitfinex-derivatives","ETHF0:USTF0",1757577911361,0.58513701,4437.5,4437.2,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1757577911553,0.58497086,4437.4,4437.2,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1757577911757,0.81497086,4437.3,4437.2,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1757577912560,0.81497086,4437.3,4435.1,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1757577912758,0.81497086,4437.3,4435.2,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1757577912759,0.58497086,4437.2,4435.2,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1757577913057,0.58497086,4437.1,4436.7,1.3395664]
["bitfinex-derivatives","ETHF0:USTF0",1757577913256,0.23,4437.3,4436.7,1.3395664]
["bitfinex-derivatives","ETHF0:USTF0",1757577913455,0.58470515,4437.2,4436.7,1.3395664]
["bitfinex-derivatives","ETHF0:USTF0",1757577913653,0.58470515,4437.1,4436.7,1.3395664]
["bitfinex-derivatives","ETHF0:USTF0",1757577913863,0.23,4437.3,4436.8,1.3395664]
["bitfinex-derivatives","ETHF0:USTF0",1757577914059,0.58470568,4437.2,4436.8,1.3395664]
["bitfinex-derivatives","ETHF0:USTF0",1757577914260,0.58470568,4437.1,4435.1,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1757577914456,0.23,4437.3,4436.8,1.3395664]
["bitfinex-derivatives","ETHF0:USTF0",1757577914765,0.58467675,4437.2,4436.7,1.3395664]
["bitfinex-derivatives","ETHF0:USTF0",1757577914965,0.58467675,4437.1,4436.7,1.3395664]
["bitfinex-derivatives","ETHF0:USTF0",1757577915268,0.58458473,4437.0,4436.6,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1757577915562,0.23,4437.3,4436.7,1.3395664]
["bitfinex-derivatives","ETHF0:USTF0",1757577915766,0.58467257,4437.2,4436.6,2.1574664]
["bitfinex-derivatives","ETHF0:USTF0",1757577916064,0.58467257,4437.1,4436.6,2.1574664]
["bitfinex-derivatives","ETHF0:USTF0",1757577916265,0.58467257,4437.0,4436.6,2.1574664]
["bitfinex-derivatives","ETHF0:USTF0",1757577916463,0.17915096,4437.5,4436.7,1.3395664]
["bitfinex-derivatives","ETHF0:USTF0",1757577916662,0.81471226,4437.4,4436.6,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1757577916862,0.58471226,4437.3,4437.1,1.3395664]
["bitfinex-derivatives","ETHF0:USTF0",1757577917269,0.58471226,4437.3,4436.6,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1757577917562,0.58471226,4437.3,4437.1,1.3395664]
["bitfinex-derivatives","ETHF0:USTF0",1757577917868,0.23,4437.2,4437.1,1.3395664]
["bitfinex-derivatives","ETHF0:USTF0",1757577918069,0.23,4437.2,4436.6,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1757577918366,32.457,4438.0,4437.1,1.3395664]
["bitfinex-derivatives","ETHF0:USTF0",1757577918557,32.457,4438.0,4436.6,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1757577918558,0.8151384,4437.9,4437.3,1.3395664]
["bitfinex-derivatives","ETHF0:USTF0",1757577918868,0.5851384,4437.8,4437.3,1.3395664]
["bitfinex-derivatives","ETHF0:USTF0",1757577919067,0.5851384,4437.7,4436.6,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1757577919275,0.5851384,4437.6,4437.3,1.3395664]
["bitfinex-derivatives","ETHF0:USTF0",1757577919460,0.5851384,4437.5,4437.3,1.3395664]
["bitfinex-derivatives","ETHF0:USTF0",1757577919769,0.23,4437.9,4436.6,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1757577919770,0.5851384,4437.4,4436.6,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1757577919973,32.63681126,4438.0,4437.3,1.3395664]
["bitfinex-derivatives","ETHF0:USTF0",1757577920160,0.58538214,4437.9,4437.3,1.3395664]
["bitfinex-derivatives","ETHF0:USTF0",1757577920361,0.81538214,4437.8,4436.6,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1757577920567,0.81538214,4437.7,4437.3,1.3395664]
["bitfinex-derivatives","ETHF0:USTF0",1757577920769,0.58538214,4437.6,4437.3,1.3395664]
["bitfinex-derivatives","ETHF0:USTF0",1757577920968,0.58538214,4437.6,4436.6,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1757577921172,0.58538214,4437.6,4437.3,1.3395664]
["bitfinex-derivatives","ETHF0:USTF0",1757577921473,0.81538214,4437.5,4437.4,1.3395664]
["bitfinex-derivatives","ETHF0:USTF0",1757577921769,0.81538214,4437.5,4437.3,1.3395664]
["bitfinex-derivatives","ETHF0:USTF0",1757577921969,0.58538214,4437.4,4437.3,1.3395664]
["bitfinex-derivatives","ETHF0:USTF0",1757577922362,0.58538214,4437.4,4436.6,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1757577922563,32.63447208,4438.0,4437.3,1.3395664]
["bitfinex-derivatives","ETHF0:USTF0",1757577922768,0.58629619,4437.9,4437.5,1.3395664]
["bitfinex-derivatives","ETHF0:USTF0",1757577922968,0.81629619,4437.8,4437.5,1.3395664]
["bitfinex-derivatives","ETHF0:USTF0",1757577923173,0.58629619,4437.7,4437.5,1.3395664]
["bitfinex-derivatives","ETHF0:USTF0",1757577923971,0.58629619,4437.7,4436.6,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1757577924269,0.58629619,4437.7,4437.3,1.3395664]
["bitfinex-derivatives","ETHF0:USTF0",1757577924767,0.58629619,4437.7,4437.4,1.3395664]
["bitfinex-derivatives","ETHF0:USTF0",1757577925271,0.23,4437.6,4436.6,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1757577925468,0.81629619,4437.5,4436.6,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1757577925673,0.58629619,4437.4,4436.7,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1757577926066,0.42669619,4437.3,4436.6,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1757577926371,0.23,4437.2,4437.1,1.3395664]
["bitfinex-derivatives","ETHF0:USTF0",1757577926670,0.23,4437.2,4436.7,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1757577926869,0.23,4437.2,4437.1,1.3395664]
["bitfinex-derivatives","ETHF0:USTF0",1757577927263,0.23,4437.2,4437.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757577930071,0.5279,4437.2,4437.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757577933269,0.7383,4437.2,4436.6,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1757577933470,0.2104,4436.7,4436.6,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1757577933674,0.5279,4436.7,4436.6,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1757577933975,0.5279,4436.7,4435.5,18.575]
["bitfinex-derivatives","ETHF0:USTF0",1757577934281,0.5279,4436.7,4436.6,1.3395664]
["bitfinex-derivatives","ETHF0:USTF0",1757577934671,0.5279,4436.7,4435.5,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1757577934672,0.2979,4436.6,4435.5,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1757577934876,0.1259,4436.5,4435.6,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1757577935869,0.1259,4436.5,4435.5,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1757577936069,0.4238,4436.5,4436.4,1.3395664]
["bitfinex-derivatives","ETHF0:USTF0",1757577936268,0.23,4436.7,4436.4,1.3395664]
["bitfinex-derivatives","ETHF0:USTF0",1757577936470,0.5279,4436.7,4436.6,1.3395664]
["bitfinex-derivatives","ETHF0:USTF0",1757577936980,0.5279,4436.7,4435.5,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1757577937176,0.5279,4436.7,4436.6,1.3395664]
["bitfinex-derivatives","ETHF0:USTF0",1757577937371,0.7383,4436.7,4436.6,1.3395664]
["bitfinex-derivatives","ETHF0:USTF0",1757577937572,0.2979,4436.6,4435.5,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1757577937874,0.2979,4436.4,4435.6,0.98462]
["bitfinex-derivatives","ETHF0:USTF0",1757577938069,0.1259,4436.5,4435.6,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1757577938070,0.2979,4435.9,4435.6,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1757577938275,0.1259,4436.0,4435.6,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1757577938673,0.4238,4436.0,4435.9,1.3395664]
["bitfinex-derivatives","ETHF0:USTF0",1757577940674,0.6342,4436.0,4435.9,1.3395664]
["bitfinex-derivatives","ETHF0:USTF0",1757577941475,0.8411,4436.0,4435.9,1.3395664]
["bitfinex-derivatives","ETHF0:USTF0",1757577943074,0.7152,4435.7,4435.6,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1757577943480,0.2104,4435.2,4435.1,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1757577943983,0.5083,4435.2,4434.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757577944178,0.2979,4435.2,4435.1,1.3395664]
["bitfinex-derivatives","ETHF0:USTF0",1757577944587,0.2979,4435.2,4434.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757577944786,0.2979,4435.2,4435.1,1.3395664]
["bitfinex-derivatives","ETHF0:USTF0",1757577945284,0.1259,4434.0,4432.9,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1757577945486,0.2255,4433.9,4433.2,2.02523668]
["bitfinex-derivatives","ETHF0:USTF0",1757577945782,0.1259,4434.5,4433.8,2.9903501]
["bitfinex-derivatives","ETHF0:USTF0",1757577945982,0.1259,4434.5,4433.4,2.02523668]
["bitfinex-derivatives","ETHF0:USTF0",1757577946285,0.4238,4434.5,4434.4,1.3395664]
["bitfinex-derivatives","ETHF0:USTF0",1757577947679,0.6342,4434.5,4434.4,1.3395664]
["bitfinex-derivatives","ETHF0:USTF0",1757577949785,0.6342,4434.5,4434.2,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1757577949786,0.5432,4434.5,4434.2,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1757577949989,0.5083,4434.3,4434.2,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1757577950277,0.5083,4434.3,4434.2,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757577950482,0.5083,4434.3,4434.2,1.3395664]
["bitfinex-derivatives","ETHF0:USTF0",1757577951986,0.7152,4434.3,4434.2,1.3395664]
["bitfinex-derivatives","ETHF0:USTF0",1757577952678,0.7152,4434.3,4434.0,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1757577952679,0.4173,4434.3,4434.0,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1757577952880,0.5083,4434.1,4434.0,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1757577953281,0.5083,4434.1,4434.0,2.2196664]
["bitfinex-derivatives","ETHF0:USTF0",1757577954285,0.7152,4434.1,4434.0,2.2196664]
["bitfinex-derivatives","ETHF0:USTF0",1757577954887,0.7152,4434.1,4434.0,1.3395664]
["bitfinex-derivatives","ETHF0:USTF0",1757577955891,0.1259,4434.0,4433.8,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1757577956190,0.7152,4433.9,4433.8,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1757577956689,0.7152,4433.9,4433.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757577956890,0.2979,4433.4,4433.2,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1757577957078,0.1259,4433.5,4433.3,1.3395664]
["bitfinex-derivatives","ETHF0:USTF0",1757577957277,0.1259,4433.5,4433.2,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1757577957490,0.1259,4433.5,4433.4,1.3395664]
["bitfinex-derivatives","ETHF0:USTF0",1757577957893,0.4247,4433.5,4433.4,1.3395664]
["bitfinex-derivatives","ETHF0:USTF0",1757577958093,0.6344,4433.5,4433.4,1.3395664]
["bitfinex-derivatives","ETHF0:USTF0",1757577958591,0.1259,4433.5,4433.4,1.3395664]
["bitfinex-derivatives","ETHF0:USTF0",1757577959292,0.4247,4433.5,4433.4,1.3395664]
["bitfinex-derivatives","ETHF0:USTF0",1757577961693,0.6344,4433.5,4433.4,1.3395664]
["bitfinex-derivatives","ETHF0:USTF0",1757577962193,0.8369,4433.5,4433.4,1.3395664]
["bitfinex-derivatives","ETHF0:USTF0",1757577963195,0.8369,4433.5,4433.2,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1757577963196,0.711,4433.3,4433.2,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1757577963396,0.941,4433.3,4433.2,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1757577963790,0.711,4433.3,4433.2,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1757577964093,0.941,4433.3,4433.2,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1757577965198,0.711,4433.3,4433.2,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1757577965392,0.7385,4433.3,4433.2,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1757577965697,0.2988,4433.3,4433.2,2.9449664]
["bitfinex-derivatives","ETHF0:USTF0",1757577967297,0.5085,4433.3,4433.2,2.9449664]
["bitfinex-derivatives","ETHF0:USTF0",1757577967499,0.2988,4433.3,4433.2,2.9449664]
["bitfinex-derivatives","ETHF0:USTF0",1757577968197,0.5085,4433.3,4433.2,2.9449664]
["bitfinex-derivatives","ETHF0:USTF0",1757577968698,0.711,4433.3,4433.2,2.9449664]
["bitfinex-derivatives","ETHF0:USTF0",1757577970499,0.5085,4433.3,4433.2,2.9449664]
["bitfinex-derivatives","ETHF0:USTF0",1757577971092,0.711,4433.3,4433.2,2.9449664]
["bitfinex-derivatives","ETHF0:USTF0",1757577975004,0.941,4433.3,4433.2,2.9449664]
["bitfinex-derivatives","ETHF0:USTF0",1757577975904,0.7385,4433.3,4433.2,2.9449664]
["bitfinex-derivatives","ETHF0:USTF0",1757577976293,0.5288,4433.3,4433.2,2.9449664]
["bitfinex-derivatives","ETHF0:USTF0",1757577976599,0.1259,4434.0,4433.4,1.3395664]
["bitfinex-derivatives","ETHF0:USTF0",1757577976799,0.1749,4434.0,4433.2,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1757577976995,0.1749,4434.0,4433.9,1.3395664]
["bitfinex-derivatives","ETHF0:USTF0",1757577977602,0.23,4434.4,4433.9,1.3395664]
["bitfinex-derivatives","ETHF0:USTF0",1757577977791,0.23,4434.4,4434.1,1.3395664]
["bitfinex-derivatives","ETHF0:USTF0",1757577977996,0.4397,4434.4,4434.1,1.3395664]
["bitfinex-derivatives","ETHF0:USTF0",1757577978209,0.4397,4434.4,4433.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757577978399,0.4397,4434.4,4434.1,1.3395664]
["bitfinex-derivatives","ETHF0:USTF0",1757577978598,0.2988,4434.3,4434.1,1.3395664]
["bitfinex-derivatives","ETHF0:USTF0",1757577978903,0.23,4434.4,4433.5,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1757577979106,0.711,4434.2,4434.1,1.3395664]
["bitfinex-derivatives","ETHF0:USTF0",1757577979504,0.711,4434.2,4433.5,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1757577979505,0.2988,4434.1,4433.5,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1757577979705,0.629,4434.0,4433.5,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1757577979902,0.1205,4434.0,4433.5,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1757577980203,0.4397,4434.3,4433.9,1.3395664]
["bitfinex-derivatives","ETHF0:USTF0",1757577980413,0.2988,4434.2,4433.6,2.99218054]
["bitfinex-derivatives","ETHF0:USTF0",1757577980706,0.1259,4434.5,4433.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757577980894,0.5288,4434.8,4434.4,1.3395664]
["bitfinex-derivatives","ETHF0:USTF0",1757577981204,0.5288,4434.8,4433.7,0.22553]
["bitfinex-derivatives","ETHF0:USTF0",1757577981205,32.489,4435.1,4433.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757577981396,33.0178,4435.1,4434.9,1.3395664]
["bitfinex-derivatives","ETHF0:USTF0",1757577981594,0.6344,4435.0,4434.9,1.3395664]
["bitfinex-derivatives","ETHF0:USTF0",1757577982800,0.6344,4435.0,4434.1,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1757577983001,0.6344,4435.0,4434.9,1.3395664]
["bitfinex-derivatives","ETHF0:USTF0",1757577984104,0.4247,4435.0,4434.9,1.3395664]
["bitfinex-derivatives","ETHF0:USTF0",1757577984307,0.1205,4435.5,4434.9,1.3395664]
["bitfinex-derivatives","ETHF0:USTF0",1757577984610,0.6483,4436.0,4435.4,1.3395664]
["bitfinex-derivatives","ETHF0:USTF0",1757577984811,0.4193,4436.0,4435.0,0.22547]
["bitfinex-derivatives","ETHF0:USTF0",1757577985101,0.2988,4436.4,4435.5,1.3395664]
["bitfinex-derivatives","ETHF0:USTF0",1757577985307,0.5278,4436.4,4436.3,1.3395664]
["bitfinex-derivatives","ETHF0:USTF0",1757577985511,0.2988,4436.4,4436.3,1.3395664]
["bitfinex-derivatives","ETHF0:USTF0",1757577985699,0.2988,4436.8,4435.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757577986204,0.2988,4436.8,4436.7,1.3395664]
["bitfinex-derivatives","ETHF0:USTF0",1757577989612,0.3144,4437.2,4436.7,1.3395664]
["bitfinex-derivatives","ETHF0:USTF0",1757577989915,0.3144,4437.2,4437.1,1.3395664]
["bitfinex-derivatives","ETHF0:USTF0",1757577990412,0.3144,4437.2,4436.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757577990607,0.3144,4437.2,4437.1,1.3395664]
["bitfinex-derivatives","ETHF0:USTF0",1757577991114,0.3144,4437.2,4436.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757577991316,0.3144,4437.2,4437.1,1.3395664]
["bitfinex-derivatives","ETHF0:USTF0",1757577991507,0.522,4437.2,4437.1,1.3395664]
["bitfinex-derivatives","ETHF0:USTF0",1757577991709,0.522,4437.2,4436.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757577991907,0.522,4437.2,4437.1,1.3395664]
["bitfinex-derivatives","ETHF0:USTF0",1757577992325,0.522,4437.2,4436.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757577992512,0.522,4437.2,4436.0,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1757577992513,0.3144,4437.1,4436.0,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1757577992711,0.1205,4437.5,4436.0,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1757577992712,0.4063,4436.9,4436.8,1.3395664]
["bitfinex-derivatives","ETHF0:USTF0",1757577993017,0.7207,4436.2,4436.1,2.92425574]
["bitfinex-derivatives","ETHF0:USTF0",1757577993218,0.4063,4436.2,4434.6,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1757577993422,0.844,4436.0,4435.9,1.3395664]
["bitfinex-derivatives","ETHF0:USTF0",1757577996425,0.6453,4436.0,4435.9,1.3395664]
["bitfinex-derivatives","ETHF0:USTF0",1757577996924,0.3523,4437.0,4435.9,8.49957696]
["bitfinex-derivatives","ETHF0:USTF0",1757577996925,0.3144,4436.7,4435.9,8.49957696]
["bitfinex-derivatives","ETHF0:USTF0",1757577997125,0.3144,4436.7,4436.0,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1757577997429,0.3144,4436.9,4436.6,1.3395664]
["bitfinex-derivatives","ETHF0:USTF0",1757577997618,0.3144,4436.9,4436.1,3.17919551]
["bitfinex-derivatives","ETHF0:USTF0",1757577997819,0.3144,4436.9,4436.8,1.3395664]
["bitfinex-derivatives","ETHF0:USTF0",1757577998021,0.3144,4436.9,4436.2,2.95019551]
["bitfinex-derivatives","ETHF0:USTF0",1757577998222,0.3144,4436.9,4436.8,1.3395664]
["bitfinex-derivatives","ETHF0:USTF0",1757577998732,0.3144,4436.9,4436.1,0.63464]
["bitfinex-derivatives","ETHF0:USTF0",1757577998929,0.522,4436.9,4436.8,1.3395664]
["bitfinex-derivatives","ETHF0:USTF0",1757577999320,0.522,4436.8,4436.5,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1757577999518,0.3144,4436.7,4436.5,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1757577999721,0.2076,4436.9,4436.5,16.16721915]
["bitfinex-derivatives","ETHF0:USTF0",1757577999922,0.3144,4436.7,4436.5,16.16721915]
["bitfinex-derivatives","ETHF0:USTF0",1757578000121,0.7207,4436.6,4436.5,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1757578000323,0.4063,4436.1,4436.0,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757578000626,0.7207,4436.1,4436.0,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757578002232,0.7207,4436.1,4436.0,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1757578020240,1.30059771,4436.1,4436.0,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1757578023339,0.3126,4435.9,4434.7,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757578023540,0.8299,4435.5,4435.4,1.5502664]
["bitfinex-derivatives","ETHF0:USTF0",1757578024047,0.8299,4435.5,4435.4,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757578024540,0.508,4434.7,4434.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757578025445,0.508,4434.7,4433.6,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1757578025446,0.7129,4434.7,4434.1,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1757578025645,0.3126,4434.6,4434.5,1.5372664]
["bitfinex-derivatives","ETHF0:USTF0",1757578025949,0.3126,4434.6,4434.5,2.0365664]
["bitfinex-derivatives","ETHF0:USTF0",1757578027650,0.3126,4434.9,4434.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757578027943,0.3126,4434.9,4434.8,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757578028243,0.223,4435.3,4435.2,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757578028447,0.5356,4435.3,4435.2,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757578028644,0.9359,4435.3,4435.2,1.7479664]
["bitfinex-derivatives","ETHF0:USTF0",1757578029249,0.6233,4435.3,4434.3,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1757578029547,0.7129,4434.9,4434.8,1.5502664]
["bitfinex-derivatives","ETHF0:USTF0",1757578029739,0.7129,4434.9,4434.8,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757578029945,0.8299,4434.5,4434.4,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757578030152,0.8299,4434.5,4434.4,1.5502664]
["bitfinex-derivatives","ETHF0:USTF0",1757578030350,0.8299,4434.5,4434.4,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757578030752,0.8299,4434.5,4434.1,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1757578031051,0.7129,4434.4,4434.3,1.5502664]
["bitfinex-derivatives","ETHF0:USTF0",1757578031255,0.7129,4434.4,4434.3,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757578032848,0.508,4434.4,4434.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757578033047,0.117,4435.0,4434.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757578033048,0.62,4434.7,4434.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757578033242,0.8249,4434.7,4434.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757578033445,0.8629,4434.7,4434.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757578033848,0.8579,4434.7,4434.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757578034644,0.508,4434.7,4434.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757578034846,0.3126,4435.3,4434.7,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1757578035046,0.3126,4435.3,4435.2,2.0365664]
["bitfinex-derivatives","ETHF0:USTF0",1757578035251,0.508,4435.3,4435.2,2.0365664]
["bitfinex-derivatives","ETHF0:USTF0",1757578035447,0.508,4435.3,4435.2,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757578036154,0.508,4435.3,4435.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757578036454,0.7129,4435.3,4435.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757578037654,0.508,4434.7,4434.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757578037857,0.7129,4434.7,4434.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757578038246,0.7129,4434.7,4434.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757578041062,0.3126,4434.9,4434.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757578041255,0.3126,4434.9,4434.8,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757578041556,0.3126,4434.9,4434.8,2.0365664]
["bitfinex-derivatives","ETHF0:USTF0",1757578041754,0.3126,4434.9,4434.8,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757578042352,0.508,4434.9,4434.8,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757578043654,0.3126,4434.9,4434.8,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757578044658,0.508,4434.9,4434.8,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757578045159,0.7129,4434.9,4434.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757578051967,0.7129,4434.9,4434.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757578054168,0.7129,4434.9,4434.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757578059066,0.9394,4435.4,4435.3,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757578061068,0.1202,4435.0,4434.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1757578061273,0.8306,4434.5,4434.4,13.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757578061475,0.8306,4434.5,4434.4,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757578061866,0.8306,4434.5,4434.4,1.5436664]
["bitfinex-derivatives","ETHF0:USTF0",1757578062374,0.7104,4434.4,4434.3,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1757578062774,0.1202,4434.0,4433.9,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1757578062973,0.532,4434.0,4433.9,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1757578063176,0.8306,4434.0,4433.9,1.5436664]
["bitfinex-derivatives","ETHF0:USTF0",1757578065379,0.532,4434.0,4433.7,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1757578065579,0.7104,4433.8,4433.7,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1757578065781,0.7104,4433.8,4433.7,2.9480664]
["bitfinex-derivatives","ETHF0:USTF0",1757578065983,0.7104,4433.8,4433.7,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1757578067181,0.7104,4433.8,4433.7,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757578068484,0.7104,4433.8,4432.9,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1757578068785,0.2986,4433.7,4433.6,1.3395664]
["bitfinex-derivatives","ETHF0:USTF0",1757578068990,0.7104,4433.7,4433.6,1.5436664]
["bitfinex-derivatives","ETHF0:USTF0",1757578069192,0.7104,4433.7,4433.6,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757578070386,0.7104,4433.7,4433.6,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757578072391,0.7104,4433.7,4433.6,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757578073092,0.8306,4433.5,4433.4,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757578073394,0.8306,4433.5,4433.4,1.9035664]
["bitfinex-derivatives","ETHF0:USTF0",1757578073994,0.8306,4433.5,4433.4,2.1076664]
["bitfinex-derivatives","ETHF0:USTF0",1757578076196,0.8306,4433.5,4433.4,2.3032664]
["bitfinex-derivatives","ETHF0:USTF0",1757578076784,0.8306,4433.5,4433.4,2.5913664]
["bitfinex-derivatives","ETHF0:USTF0",1757578077191,0.8306,4433.5,4433.4,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1757578077388,0.8306,4433.5,4433.4,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1757578080397,0.8306,4433.5,4433.4,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1757578080789,0.8306,4433.5,4433.4,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1757578080987,0.8306,4433.5,4433.4,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1757578081189,0.8306,4433.5,4433.4,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1757578081590,0.8306,4433.5,4433.4,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1757578082296,0.8306,4433.5,4433.4,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1757578084700,0.1202,4434.5,4433.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757578084890,0.1226,4434.5,4434.4,1.3395664]
["bitfinex-derivatives","ETHF0:USTF0",1757578085096,0.8405,4434.5,4434.4,1.5487664]
["bitfinex-derivatives","ETHF0:USTF0",1757578085400,0.8405,4434.5,4434.4,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757578085895,0.8405,4434.5,4433.9,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757578086090,0.3045,4434.4,4434.3,1.5487664]
["bitfinex-derivatives","ETHF0:USTF0",1757578086285,0.7179,4434.4,4434.3,1.5487664]
["bitfinex-derivatives","ETHF0:USTF0",1757578086494,0.7179,4434.4,4434.3,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757578091702,0.9469,4434.4,4434.3,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757578093706,0.7179,4434.4,4434.3,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757578093908,0.9469,4434.4,4434.3,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757578094102,0.7179,4434.4,4434.3,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757578094307,0.9469,4434.4,4434.3,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757578094603,0.9469,4434.4,4434.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757578094907,0.9469,4434.4,4434.3,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757578095098,0.9469,4434.4,4434.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757578096409,0.9469,4434.4,4434.3,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757578097104,0.7179,4434.4,4434.3,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757578097310,0.9469,4434.4,4434.3,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757578099411,0.9469,4434.4,4434.3,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1757578100308,0.7179,4434.4,4434.3,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1757578100508,0.3045,4434.4,4434.3,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1757578100806,32.48,4435.3,4434.3,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1757578100807,0.229,4434.7,4434.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757578101113,0.5335,4434.7,4434.6,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757578102112,0.74,4434.7,4434.6,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757578103016,0.5335,4434.9,4434.8,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757578103208,0.74,4434.9,4434.8,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757578103508,0.511,4434.9,4434.8,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757578103710,0.74,4434.9,4434.8,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757578103909,0.3045,4434.9,4434.8,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757578104212,0.5581,4435.0,4434.9,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757578104714,0.8626,4435.0,4434.9,2.0310664]
["bitfinex-derivatives","ETHF0:USTF0",1757578107915,0.6336,4435.0,4434.9,2.0310664]
["bitfinex-derivatives","ETHF0:USTF0",1757578108515,0.8405,4435.0,4434.9,1.7430664]
["bitfinex-derivatives","ETHF0:USTF0",1757578112716,0.8405,4435.0,4434.9,2.0319664]
["bitfinex-derivatives","ETHF0:USTF0",1757578115614,0.8405,4435.0,4434.9,1.7430664]
["bitfinex-derivatives","ETHF0:USTF0",1757578116321,0.8405,4435.0,4434.9,2.0319664]
["bitfinex-derivatives","ETHF0:USTF0",1757578118019,0.8405,4435.0,4434.9,1.7430664]
["bitfinex-derivatives","ETHF0:USTF0",1757578119021,0.8405,4435.0,4434.9,2.0319664]
["bitfinex-derivatives","ETHF0:USTF0",1757578128422,1.21249215,4436.2,4434.9,1.7430664]
["bitfinex-derivatives","ETHF0:USTF0",1757578128623,0.3207,4435.4,4435.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757578129123,0.5201,4435.4,4435.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757578130421,0.722,4435.4,4435.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757578131320,0.5201,4435.4,4435.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757578132533,0.722,4435.4,4435.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757578133530,0.722,4435.4,4435.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757578135328,0.722,4435.4,4435.3,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757578140536,0.722,4435.4,4435.3,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1757578140837,0.5144,4435.4,4435.3,2.1769]
["bitfinex-derivatives","ETHF0:USTF0",1757578141537,0.7211,4435.4,4435.3,2.1769]
["bitfinex-derivatives","ETHF0:USTF0",1757578143734,0.7211,4435.4,4435.3,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1757578144441,0.7211,4435.4,4435.3,2.1769]
["bitfinex-derivatives","ETHF0:USTF0",1757578144939,0.7211,4435.4,4435.3,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1757578145536,0.7211,4435.4,4435.3,2.1769]
["bitfinex-derivatives","ETHF0:USTF0",1757578150547,0.3207,4435.4,4435.3,2.1769]
["bitfinex-derivatives","ETHF0:USTF0",1757578150949,0.3038,4435.9,4435.3,2.40236]
["bitfinex-derivatives","ETHF0:USTF0",1757578151139,32.481,4436.5,4436.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757578151340,0.57646676,4436.4,4436.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757578151535,0.57646676,4436.4,4436.3,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757578151845,0.77016676,4436.4,4436.3,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757578152542,0.1937,4436.4,4436.3,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757578153144,0.4975,4436.4,4436.3,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757578153958,0.1937,4436.4,4436.3,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757578154355,0.1937,4436.4,4435.5,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757578154356,0.92961001,4436.4,4435.5,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757578154554,0.7042,4435.4,4435.3,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757578154755,1.20540358,4435.4,4435.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757578154962,0.57600358,4435.3,4435.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757578155152,0.57600358,4435.2,4435.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757578159862,4.57600358,4435.2,4435.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757578160959,4.57600358,4435.2,4434.5,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757578161167,0.80149359,4435.1,4434.5,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757578161464,0.57600358,4435.0,4434.5,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757578161660,33.05400358,4434.9,4434.5,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757578161963,0.80500358,4434.8,4434.5,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757578162156,0.57600358,4434.7,4434.5,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757578162355,0.229,4434.8,4434.5,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757578162356,0.57600358,4434.6,4434.5,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757578162967,0.57600358,4434.6,4434.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1757578163262,4.57600358,4434.6,4434.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757578163460,0.57600358,4434.5,4434.1,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1757578163662,0.57600358,4434.4,4434.2,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757578163861,0.57600358,4434.3,4434.2,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757578164359,0.57600358,4434.3,4434.1,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1757578164559,0.80500358,4434.2,4434.1,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1757578165364,4.80240255,4434.2,4433.8,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757578165556,4.57340255,4434.1,4433.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757578165758,0.57340255,4434.0,4433.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757578165957,0.57340255,4433.9,4433.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757578166159,0.57340255,4433.8,4433.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757578166357,0.57340255,4433.7,4433.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757578166562,0.80240255,4433.6,4433.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757578166866,0.57340255,4433.5,4433.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757578167066,0.57340255,4433.4,4433.0,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757578167266,0.40510262,4433.6,4433.0,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757578167468,0.40510262,4433.6,4433.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757578167665,0.57226372,4433.5,4433.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757578167960,1.21249215,4434.5,4433.3,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757578168167,0.8013666,4434.4,4433.4,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757578168373,0.8013666,4434.4,4433.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1757578168374,0.5723666,4434.3,4433.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1757578168564,0.5723666,4434.2,4433.5,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1757578168761,0.5723666,4434.1,4433.5,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1757578168963,0.5723666,4434.0,4433.5,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1757578169159,0.5723666,4433.9,4433.5,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1757578169356,0.8013666,4433.8,4433.5,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1757578169562,0.229,4433.7,4433.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757578170665,0.03926531,4434.6,4433.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757578170967,0.8007147,4434.5,4434.1,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757578171162,0.5717147,4434.4,4434.3,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757578172472,0.5717147,4434.4,4434.0,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1757578172473,4.5717147,4434.4,4434.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757578172674,0.229,4434.5,4434.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757578172863,0.57166229,4434.4,4434.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757578173176,0.57407773,4434.3,4433.8,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757578173474,0.57401548,4434.2,4433.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757578173667,0.229,4434.5,4433.7,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757578173869,0.5740215,4434.4,4433.7,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757578174072,0.5740215,4434.3,4434.0,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1757578174267,1.77301624,4434.6,4434.2,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757578174467,0.80302314,4434.5,4434.0,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757578174672,0.57402314,4434.4,4434.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757578174869,0.57402314,4434.3,4434.0,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1757578175173,0.229,4434.5,4434.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757578175374,0.57402239,4434.4,4434.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757578175573,0.57402239,4434.3,4434.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757578175775,0.229,4434.5,4434.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757578175967,0.5740345,4434.4,4434.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757578176171,0.5740345,4434.3,4434.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757578176369,0.229,4434.5,4434.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757578176569,0.57406771,4434.4,4434.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757578176770,0.57406771,4434.3,4434.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757578176970,0.6556,4434.1,4433.5,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1757578177275,0.3156,4434.5,4433.7,1.1091664]
["bitfinex-derivatives","ETHF0:USTF0",1757578177276,0.6556,4433.8,4433.7,1.1091664]
["bitfinex-derivatives","ETHF0:USTF0",1757578177468,0.8846,4433.8,4433.7,1.1091664]
["bitfinex-derivatives","ETHF0:USTF0",1757578177669,0.4259336,4433.8,4433.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757578177975,0.2255,4433.8,4433.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757578178177,0.4545,4433.8,4433.7,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757578178879,0.2255,4433.8,4433.7,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757578179574,0.4545,4433.8,4433.7,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757578179773,0.17812764,4434.3,4434.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757578179973,0.229,4434.3,4434.2,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757578181276,32.478,4434.9,4434.8,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757578181476,33.28181879,4434.9,4434.8,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757578182077,33.05281879,4434.9,4434.8,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757578182377,33.28181879,4434.9,4434.8,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757578186577,32.0632,4434.9,4434.8,4.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757578186876,32.2566,4434.9,4434.8,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757578187081,32.7684,4434.9,4434.8,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757578187281,33.34522903,4434.9,4434.8,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757578194284,32.7684,4434.9,4434.8,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757578195985,0.3959,4434.6,4434.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757578196182,0.9342,4434.6,4434.5,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1757578196385,0.9342,4434.6,4434.5,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757578196588,0.9342,4434.6,4434.5,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757578197289,0.1183,4434.5,4434.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757578197488,0.6982,4434.1,4434.0,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757578197785,31.8342,4434.9,4434.0,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1757578198084,1.09996334,4434.8,4434.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757578198390,1.27516334,4434.7,4434.6,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1757578198685,1.01266334,4434.7,4434.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757578198885,1.21016334,4434.7,4434.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757578199075,1.50416334,4434.7,4434.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757578202288,1.50416334,4434.7,4434.6,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1757578203988,1.50416334,4434.7,4434.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757578204285,1.50416334,4434.7,4434.6,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1757578204486,1.50416334,4434.7,4434.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757578204681,1.21016334,4434.7,4434.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757578205084,0.4357,4434.7,4434.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757578206197,31.8342,4434.9,4434.7,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757578206483,0.80398132,4434.8,4434.7,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757578206683,1.21249215,4435.7,4434.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757578206885,0.6982,4435.7,4435.6,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1757578207191,0.523,4435.7,4435.6,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1757578207392,0.5007,4435.7,4435.6,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1757578207689,0.7297,4435.7,4435.6,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1757578207890,0.5007,4435.7,4435.6,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1757578208090,0.7297,4435.7,4435.6,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1757578209287,0.5007,4435.7,4435.6,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1757578209587,0.7297,4435.7,4435.6,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1757578209886,0.294,4435.7,4435.6,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1757578210096,0.294,4435.9,4435.8,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757578210295,0.523,4435.9,4435.8,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1757578212595,0.7297,4435.9,4435.8,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1757578213086,0.7297,4435.9,4435.8,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757578213891,0.294,4435.8,4434.8,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1757578214293,0.294,4435.8,4434.9,0.22546]
["bitfinex-derivatives","ETHF0:USTF0",1757578214491,0.294,4435.8,4435.0,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1757578215396,0.6982,4435.8,4435.7,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757578216795,0.6982,4435.8,4435.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757578216995,0.9272,4435.8,4435.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757578217296,0.9272,4435.8,4435.7,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1757578217596,0.523,4435.8,4435.7,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1757578217796,0.7297,4435.8,4435.7,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1757578219084,0.7297,4435.8,4435.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757578219399,0.7297,4435.8,4435.7,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1757578220692,0.7297,4435.8,4435.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757578221501,0.9272,4435.8,4435.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757578222500,0.9272,4435.8,4435.7,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757578223998,0.128,4435.5,4435.0,0.64496]
["bitfinex-derivatives","ETHF0:USTF0",1757578224203,0.128,4435.5,4435.4,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757578224498,0.5322,4435.5,4435.4,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757578224702,0.8262,4435.5,4435.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757578227617,0.6287,4435.5,4435.4,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1757578227818,0.422,4435.5,4435.4,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1757578228526,0.6343,4435.5,4435.4,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1757578230618,0.6343,4435.5,4435.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757578230818,0.8284,4435.5,4435.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757578231016,0.3075,4435.4,4434.6,13.5391]
["bitfinex-derivatives","ETHF0:USTF0",1757578231216,0.7139,4434.7,4434.6,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757578231417,0.7139,4434.7,4434.3,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1757578231418,0.7139,4434.4,4434.3,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1757578231812,0.7139,4434.4,4434.3,1.8091]
["bitfinex-derivatives","ETHF0:USTF0",1757578233525,0.7139,4434.4,4434.3,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1757578235617,0.7139,4434.4,4434.3,1.8091]
["bitfinex-derivatives","ETHF0:USTF0",1757578238624,0.7139,4434.4,4434.3,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1757578240424,0.7139,4434.4,4434.3,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1757578241021,4.7139,4434.4,4434.3,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1757578241218,5.28578655,4434.4,4434.3,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1757578244230,5.51478655,4434.4,4434.3,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1757578245823,5.51478655,4434.4,4434.2,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1757578245824,0.3075,4434.3,4434.2,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1757578246027,1.28578655,4434.3,4434.2,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1757578247829,1.46936022,4434.3,4434.2,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1757578249532,5.16186022,4434.3,4433.9,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757578249733,0.57188655,4434.2,4433.8,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1757578250031,0.229,4434.4,4434.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757578250231,0.57160157,4434.3,4434.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757578250430,0.57160157,4434.2,4434.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757578252233,0.80060157,4434.2,4434.1,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757578252429,0.229,4434.2,4434.1,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757578252734,0.2255,4434.5,4434.2,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757578253030,0.80057084,4434.4,4434.3,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757578253624,0.80057084,4434.4,4434.3,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757578254025,0.57157084,4434.4,4434.3,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757578254226,0.80057084,4434.4,4434.3,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757578256137,0.57157084,4434.4,4434.3,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757578256634,0.80057084,4434.4,4434.3,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757578257635,0.80057084,4434.4,4434.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757578257842,0.57157084,4434.3,4434.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757578258042,0.57157084,4434.3,4434.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757578258341,0.57157084,4434.3,4434.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757578258342,0.229,4434.2,4434.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757578258540,0.80057084,4434.2,4434.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757578259641,0.57157084,4434.2,4434.1,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1757578259838,0.80057084,4434.2,4434.1,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757578261245,0.80057084,4434.2,4434.1,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1757578261852,1.02607084,4434.2,4434.1,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1757578262145,1.02607084,4434.2,4434.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757578262737,5.02607084,4434.2,4433.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757578262938,0.57157084,4434.1,4433.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757578263142,0.4545,4434.2,4433.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757578263442,0.573306,4434.1,4433.7,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1757578263640,0.573306,4434.0,4433.7,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1757578263835,0.573306,4433.9,4433.7,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1757578264146,0.802306,4433.8,4433.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757578264346,0.802306,4433.8,4433.7,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1757578266238,0.802306,4433.8,4433.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757578266945,0.802306,4433.8,4433.7,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757578268040,0.802306,4433.8,4433.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757578268244,0.573306,4433.7,4433.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757578268634,0.573306,4433.7,4433.4,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757578269441,0.573306,4433.7,4433.4,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1757578269638,0.573306,4433.7,4433.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757578269844,0.5319,4433.1,4432.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757578270046,0.6631,4432.9,4432.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757578270246,1.236406,4432.9,4432.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757578270446,1.236406,4432.9,4432.8,0.36744726]
["bitfinex-derivatives","ETHF0:USTF0",1757578271950,1.236406,4432.9,4432.8,0.66684726]
["bitfinex-derivatives","ETHF0:USTF0",1757578272153,0.976106,4432.9,4432.8,0.86124726]
["bitfinex-derivatives","ETHF0:USTF0",1757578274148,1.236406,4432.9,4432.8,0.86124726]
["bitfinex-derivatives","ETHF0:USTF0",1757578275053,0.976106,4432.9,4432.8,0.86124726]
["bitfinex-derivatives","ETHF0:USTF0",1757578276553,0.573306,4432.9,4432.8,0.86124726]
["bitfinex-derivatives","ETHF0:USTF0",1757578276855,0.802306,4432.9,4432.8,0.86124726]
["bitfinex-derivatives","ETHF0:USTF0",1757578277447,0.573306,4432.9,4432.8,0.86124726]
["bitfinex-derivatives","ETHF0:USTF0",1757578277755,0.229,4432.9,4432.8,4.86124726]
["bitfinex-derivatives","ETHF0:USTF0",1757578278151,32.493,4433.3,4432.8,4.86124726]
["bitfinex-derivatives","ETHF0:USTF0",1757578278356,0.80216556,4433.2,4433.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1757578278557,0.80216556,4433.2,4433.1,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757578279154,0.99746556,4433.2,4433.1,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757578279357,1.20496556,4433.2,4433.1,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757578280157,1.43046556,4433.2,4433.1,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757578281058,1.69076556,4433.2,4433.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757578281464,1.69076556,4433.2,4432.9,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757578281662,0.6631,4433.0,4432.9,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757578281868,1.23626556,4433.0,4432.9,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1757578283470,0.97596556,4433.0,4432.9,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1757578284659,1.23626556,4433.0,4432.9,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1757578285458,1.23626556,4433.0,4432.9,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757578285863,1.23626556,4433.0,4432.9,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1757578286069,0.97596556,4433.0,4432.9,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757578286261,1.20496556,4433.0,4432.9,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757578286972,0.97596556,4433.0,4432.9,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757578287269,1.20496556,4433.0,4432.9,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757578288675,0.99746556,4433.0,4432.9,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757578288872,0.57316556,4433.0,4432.9,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757578289067,0.2255,4433.2,4433.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757578289272,1.02827457,4433.2,4433.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757578289674,32.493,4433.3,4433.1,4.63547]
["bitfinex-derivatives","ETHF0:USTF0",1757578289873,30.4985,4433.3,4433.2,4.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757578290068,30.4985,4433.3,4433.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757578290069,0.3069,4433.3,4433.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757578290275,0.5359,4433.3,4433.2,4.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757578296074,0.8267,4433.0,4432.9,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1757578296377,0.8267,4433.0,4432.8,0.17144726]
["bitfinex-derivatives","ETHF0:USTF0",1757578297683,0.5359,4432.9,4432.8,0.17144726]
["bitfinex-derivatives","ETHF0:USTF0",1757578298080,0.7294,4432.9,4432.8,0.17144726]
["bitfinex-derivatives","ETHF0:USTF0",1757578298479,0.3069,4432.9,4432.8,4.17144726]
["bitfinex-derivatives","ETHF0:USTF0",1757578299276,0.3069,4432.9,4432.8,0.17144726]
["bitfinex-derivatives","ETHF0:USTF0",1757578301382,0.5004,4432.9,4432.8,0.17144726]
["bitfinex-derivatives","ETHF0:USTF0",1757578301586,0.7043,4432.9,4432.8,0.17144726]
["bitfinex-derivatives","ETHF0:USTF0",1757578306188,1.27772464,4432.9,4432.8,0.17144726]
["bitfinex-derivatives","ETHF0:USTF0",1757578308985,1.27768427,4432.9,4432.8,0.17144726]
["bitfinex-derivatives","ETHF0:USTF0",1757578309397,0.7043,4432.9,4432.8,0.17144726]
["bitfinex-derivatives","ETHF0:USTF0",1757578309693,0.9333,4432.9,4432.8,0.17144726]
["bitfinex-derivatives","ETHF0:USTF0",1757578315393,0.7043,4432.9,4432.8,0.17144726]
["bitfinex-derivatives","ETHF0:USTF0",1757578315698,0.5004,4432.9,4432.8,0.17144726]
["bitfinex-derivatives","ETHF0:USTF0",1757578317100,0.5004,4432.9,4432.8,4.17144726]
["bitfinex-derivatives","ETHF0:USTF0",1757578317299,0.3069,4432.9,4432.8,4.17144726]
["bitfinex-derivatives","ETHF0:USTF0",1757578317898,0.5188,4432.9,4432.8,4.17144726]
["bitfinex-derivatives","ETHF0:USTF0",1757578320289,0.7247,4432.9,4432.8,0.17144726]
["bitfinex-derivatives","ETHF0:USTF0",1757578323900,0.2958,4432.8,4432.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757578324107,0.1224,4433.0,4432.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757578324108,1.28814396,4432.7,4432.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757578324807,1.28814396,4432.7,4432.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1757578325101,0.7136,4432.6,4432.5,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1757578325302,0.9426,4432.6,4432.5,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1757578327304,1.51723034,4432.6,4432.5,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1757578329607,1.28823034,4432.6,4432.5,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1757578329810,0.7136,4432.6,4432.5,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1757578332210,0.5077,4432.6,4432.5,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1757578334002,0.2958,4432.6,4432.5,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1757578334304,0.5077,4432.6,4432.5,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1757578335507,0.7136,4432.6,4432.5,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1757578338809,0.2958,4432.6,4432.5,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1757578339509,0.5077,4432.6,4432.5,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1757578347509,0.2958,4432.6,4432.5,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1757578348916,0.5047,4432.6,4432.5,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1757578349813,0.2958,4432.6,4432.5,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1757578350504,0.2958,4432.6,4432.5,4.6509]
["bitfinex-derivatives","ETHF0:USTF0",1757578350712,0.2958,4432.6,4432.5,7.60192395]
["bitfinex-derivatives","ETHF0:USTF0",1757578352914,0.1224,4433.5,4432.5,7.60192395]
["bitfinex-derivatives","ETHF0:USTF0",1757578353117,0.1224,4433.5,4432.5,3.60192395]
["bitfinex-derivatives","ETHF0:USTF0",1757578353417,0.1224,4433.5,4432.7,2.02523668]
["bitfinex-derivatives","ETHF0:USTF0",1757578353621,0.1224,4434.0,4433.0,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1757578354013,0.1224,4434.0,4433.1,2.93856199]
["bitfinex-derivatives","ETHF0:USTF0",1757578354514,0.1224,4434.0,4433.4,2.02523668]
["bitfinex-derivatives","ETHF0:USTF0",1757578354717,0.1224,4434.0,4433.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757578354915,0.1224,4434.0,4433.5,3.13550504]
["bitfinex-derivatives","ETHF0:USTF0",1757578355123,0.4361,4434.0,4433.5,3.54138504]
["bitfinex-derivatives","ETHF0:USTF0",1757578356519,0.1224,4434.5,4433.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757578356725,0.1224,4434.5,4433.5,3.13550504]
["bitfinex-derivatives","ETHF0:USTF0",1757578356924,0.1224,4434.5,4433.7,2.87359417]
["bitfinex-derivatives","ETHF0:USTF0",1757578357120,0.1224,4434.5,4434.1,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1757578357421,0.3137,4434.4,4434.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757578357624,0.3137,4434.4,4434.2,3.10259417]
["bitfinex-derivatives","ETHF0:USTF0",1757578357824,0.1224,4434.5,4434.2,3.10259417]
["bitfinex-derivatives","ETHF0:USTF0",1757578358819,0.3137,4434.4,4434.2,3.10259417]
["bitfinex-derivatives","ETHF0:USTF0",1757578359018,0.1224,4434.5,4434.3,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1757578359219,0.3137,4434.4,4434.3,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1757578359517,0.3137,4434.4,4434.3,16.17486351]
["bitfinex-derivatives","ETHF0:USTF0",1757578360828,0.5226,4434.4,4434.3,16.17486351]
["bitfinex-derivatives","ETHF0:USTF0",1757578361028,0.7179,4434.4,4434.3,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1757578361233,0.8413,4433.5,4433.4,1.759205]
["bitfinex-derivatives","ETHF0:USTF0",1757578361633,0.8413,4433.5,4433.4,15.059205]
["bitfinex-derivatives","ETHF0:USTF0",1757578362024,0.8413,4433.5,4433.4,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1757578366639,0.646,4433.5,4433.4,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1757578367339,0.1224,4434.5,4433.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757578367536,0.1224,4434.5,4433.5,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1757578367537,0.5266,4434.5,4434.4,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757578368040,0.5266,4434.5,4434.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757578369443,0.8403,4434.5,4434.4,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757578369642,0.8403,4434.5,4434.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757578370243,0.8403,4434.5,4434.4,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1757578371938,0.8403,4434.5,4434.4,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757578372141,0.3137,4434.9,4434.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757578372339,0.3137,4434.9,4434.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757578372536,0.3137,4434.9,4434.8,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757578373039,0.5226,4434.9,4434.8,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757578373734,0.7179,4434.9,4434.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757578376950,0.7179,4434.9,4434.8,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757578377748,0.3137,4434.9,4434.8,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757578377940,0.7172,4435.4,4435.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757578378545,0.7172,4435.4,4435.3,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757578379438,0.1169,4435.0,4434.9,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757578379642,0.6304,4435.0,4434.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757578380444,0.3066,4435.0,4434.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757578380647,0.5135,4435.0,4434.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757578381652,0.6304,4435.0,4434.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757578382044,0.8341,4435.0,4434.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757578382948,0.6304,4435.0,4434.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757578384852,0.8341,4435.0,4434.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757578386647,0.8341,4435.0,4434.9,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757578386848,0.8341,4435.0,4434.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757578389162,0.8341,4435.0,4434.9,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757578389453,0.8341,4435.0,4434.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757578389954,0.6304,4435.0,4434.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757578390855,0.8341,4435.0,4434.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757578391957,0.1234,4435.5,4434.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757578391958,0.5135,4435.4,4435.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757578392256,0.5135,4435.4,4435.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757578392558,0.7172,4435.4,4435.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757578392853,0.7172,4435.4,4435.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757578393058,0.7172,4435.4,4435.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757578393658,0.3066,4435.4,4435.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757578393858,0.3066,4435.9,4435.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757578394054,0.7172,4435.9,4435.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757578394558,0.7172,4435.9,4435.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757578394559,0.3066,4435.9,4435.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757578395246,0.3066,4435.9,4435.8,14.009]
["bitfinex-derivatives","ETHF0:USTF0",1757578397259,0.5135,4435.9,4435.8,14.009]
["bitfinex-derivatives","ETHF0:USTF0",1757578399455,0.7172,4435.9,4435.8,14.009]
["bitfinex-derivatives","ETHF0:USTF0",1757578403462,0.5135,4435.9,4435.8,14.009]
["bitfinex-derivatives","ETHF0:USTF0",1757578406564,0.3066,4435.9,4435.8,14.009]
["bitfinex-derivatives","ETHF0:USTF0",1757578407058,0.3066,4436.4,4435.8,13.704]
["bitfinex-derivatives","ETHF0:USTF0",1757578407268,0.1234,4436.5,4436.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757578407269,0.3278,4436.5,4436.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757578407863,0.6405,4436.5,4436.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757578410263,0.854,4436.5,4436.4,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757578412560,0.854,4436.5,4436.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757578413067,0.5171,4436.5,4436.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757578414268,0.3127,4436.5,4436.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757578415068,0.5171,4436.5,4436.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757578416262,0.3127,4436.5,4436.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757578416969,0.1169,4437.0,4436.5,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757578417168,0.5171,4436.9,4436.8,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757578417369,0.7306,4436.9,4436.8,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757578417759,0.7306,4436.9,4436.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757578418158,0.7306,4436.9,4436.8,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757578418567,0.7306,4436.9,4436.8,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1757578419772,0.7306,4436.9,4436.8,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1757578419970,0.7306,4436.9,4436.8,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1757578420972,0.7306,4436.9,4436.8,2.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757578421166,0.5171,4436.9,4436.8,2.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757578422769,0.7306,4436.9,4436.8,2.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757578425082,0.7306,4436.9,4436.8,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1757578425570,0.7306,4436.9,4436.8,2.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757578426271,0.3213,4437.5,4437.4,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757578426478,0.5348,4437.5,4437.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757578426975,0.4179,4437.5,4437.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757578428271,0.7306,4437.5,4437.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757578431778,0.7306,4437.5,4437.4,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1757578433870,0.8486,4437.5,4437.4,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1757578440285,0.8486,4437.5,4437.4,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1757578440584,4.76125,4437.5,4436.7,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757578440776,0.8082039,4437.4,4436.7,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757578440976,0.5802039,4437.3,4436.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757578441281,0.22537,4437.3,4436.9,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757578441481,0.80551787,4437.2,4436.9,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757578441679,0.22537,4437.3,4436.9,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757578441884,0.58014787,4437.2,4436.9,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757578442072,0.228,4437.4,4436.9,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757578442277,0.80551787,4437.3,4436.9,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757578442583,0.22537,4437.3,4436.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757578442884,0.228,4437.4,4436.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757578442885,0.228,4437.4,4436.8,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1757578443084,0.58012876,4437.3,4437.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757578443293,0.22537,4437.3,4436.8,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1757578443479,0.57962087,4437.2,4436.8,1.8614]
["bitfinex-derivatives","ETHF0:USTF0",1757578443786,0.57957994,4437.1,4436.8,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1757578443988,0.57957994,4437.0,4435.5,0.0915]
["bitfinex-derivatives","ETHF0:USTF0",1757578444281,0.80497994,4437.0,4436.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757578444579,0.80497994,4436.9,4436.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757578444783,0.57957994,4436.8,4436.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757578444988,0.57957994,4436.7,4436.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757578445189,0.80757994,4436.6,4436.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757578446083,0.80757994,4436.6,4436.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757578446382,0.228,4436.6,4436.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757578447782,32.462,4437.2,4437.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757578447983,33.44571477,4437.2,4437.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757578448183,32.462,4437.2,4437.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757578448487,32.69,4437.2,4437.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757578450490,32.69,4437.2,4437.1,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1757578450690,32.69,4437.2,4437.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757578451186,32.69,4437.2,4437.0,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757578451187,36.69,4437.2,4437.0,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757578451390,4.0,4437.1,4436.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757578451587,0.57829853,4437.0,4436.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757578451782,0.57829853,4436.9,4436.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757578451977,0.57829853,4436.8,4436.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757578452183,0.80629853,4436.7,4436.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757578459985,0.57829853,4436.7,4436.6,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757578460194,0.228,4436.7,4436.6,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757578461391,0.80550522,4436.7,4436.6,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757578465292,0.80550522,4436.7,4436.6,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1757578465493,0.80550522,4436.7,4436.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757578474007,0.80550522,4436.7,4436.6,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1757578476914,0.80550522,4436.7,4436.6,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757578478516,0.81509282,4436.7,4436.6,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757578480214,2.02758497,4436.7,4436.6,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757578481422,0.81509282,4436.7,4436.6,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757578484127,0.81509282,4436.7,4436.6,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1757578485130,0.81509282,4436.7,4436.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1757578485427,1.80071905,4436.6,4436.5,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1757578485820,1.80071905,4436.6,4436.5,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757578487326,1.80071905,4436.6,4436.5,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1757578494230,0.58709282,4436.6,4436.5,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1757578501039,0.97649282,4436.6,4436.4,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757578501227,2.49373257,4436.5,4436.4,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757578502435,2.49373257,4436.5,4436.4,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757578503039,2.49373257,4436.5,4436.4,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1757578504942,2.19203257,4436.5,4436.4,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1757578506439,2.49373257,4436.5,4436.4,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1757578508635,2.72173257,4436.5,4436.4,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1757578509030,1.50619282,4436.5,4436.4,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1757578509230,1.50619282,4436.5,4436.3,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1757578509231,0.6911,4436.4,4435.0,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757578509438,0.6911,4435.6,4435.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757578509637,1.50619282,4435.6,4435.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757578510041,1.50619282,4435.6,4435.5,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757578511047,1.50619282,4435.6,4435.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757578511238,1.50619282,4435.6,4435.5,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757578513850,1.50619282,4435.6,4435.5,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1757578514050,1.27819282,4435.6,4435.5,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1757578514248,0.58709282,4435.6,4435.5,5.04145]
["bitfinex-derivatives","ETHF0:USTF0",1757578514443,0.81509282,4435.6,4435.5,5.04145]
["bitfinex-derivatives","ETHF0:USTF0",1757578515752,0.26549282,4435.6,4435.5,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1757578516048,0.3017,4436.6,4436.5,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1757578516250,0.5297,4436.6,4436.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757578516438,0.7246,4436.6,4436.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757578516642,0.9191,4436.6,4436.5,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1757578517847,0.9191,4436.6,4435.7,0.0714]
["bitfinex-derivatives","ETHF0:USTF0",1757578517848,0.4197,4436.5,4435.7,0.0714]
["bitfinex-derivatives","ETHF0:USTF0",1757578518254,0.118,4436.0,4435.9,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1757578518552,0.6477,4436.0,4435.9,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1757578518749,0.8426,4436.0,4435.9,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1757578518946,1.0371,4436.0,4435.9,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1757578519746,1.0371,4436.0,4435.9,0.1142]
["bitfinex-derivatives","ETHF0:USTF0",1757578522552,0.6477,4436.0,4435.9,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757578522951,0.4197,4436.0,4435.9,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757578523253,0.6477,4436.0,4435.9,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757578523851,0.4197,4436.0,4435.9,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757578524151,0.6477,4436.0,4435.9,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757578524550,0.4197,4436.0,4435.9,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757578524752,0.6477,4436.0,4435.9,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757578524946,0.118,4436.5,4435.1,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1757578524947,0.118,4436.5,4436.4,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1757578525153,0.8426,4436.5,4436.4,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1757578525554,1.0371,4436.5,4436.4,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1757578525754,0.3017,4436.4,4435.3,0.0714]
["bitfinex-derivatives","ETHF0:USTF0",1757578526255,0.3017,4436.4,4435.4,0.22544]
["bitfinex-derivatives","ETHF0:USTF0",1757578526457,0.3017,4436.4,4435.3,0.0714]
["bitfinex-derivatives","ETHF0:USTF0",1757578526955,0.3129,4435.5,4435.4,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1757578527556,0.6288,4435.5,4435.4,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1757578527854,0.414,4435.2,4435.1,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1757578528057,0.7299,4435.2,4435.1,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1757578528249,0.7299,4435.2,4435.1,0.1145]
["bitfinex-derivatives","ETHF0:USTF0",1757578531055,0.414,4435.2,4434.8,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757578531253,0.7299,4434.9,4434.8,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1757578531461,0.7299,4434.9,4434.8,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757578532254,0.7299,4434.9,4434.0,0.0711]
["bitfinex-derivatives","ETHF0:USTF0",1757578532460,0.5303,4434.1,4434.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757578533160,0.7299,4434.1,4434.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757578534165,0.3159,4434.1,4434.0,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757578534859,0.5303,4434.1,4434.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757578535063,0.7299,4434.1,4434.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757578542063,0.414,4434.1,4433.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757578542273,0.7299,4433.8,4433.7,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1757578542566,0.7299,4433.8,4433.7,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1757578544664,0.7299,4433.8,4433.5,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1757578544867,0.7299,4433.6,4433.5,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1757578546771,0.4444,4433.5,4432.8,13.3715]
["bitfinex-derivatives","ETHF0:USTF0",1757578547068,0.8584,4433.5,4433.4,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1757578549573,0.3159,4433.4,4433.2,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1757578549873,0.7299,4433.3,4433.2,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1757578550066,0.7299,4433.3,4433.2,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1757578550372,0.7299,4433.3,4433.2,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1757578550876,0.7299,4433.3,4433.2,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1757578551168,0.3159,4433.3,4433.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757578551872,0.5303,4433.3,4433.2,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1757578552371,0.3159,4433.5,4433.4,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757578553376,0.4444,4433.5,4433.4,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757578553562,0.5425,4433.5,4433.0,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1757578553767,0.2144,4433.1,4433.0,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1757578553966,0.7299,4433.1,4433.0,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1757578554972,0.7299,4433.1,4433.0,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1757578561878,0.7299,4433.1,4433.0,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1757578563180,0.0676,4433.3,4433.0,4.2296]
["bitfinex-derivatives","ETHF0:USTF0",1757578563380,0.5758,4433.3,4433.2,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1757578563784,0.3771,4433.3,4433.2,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757578564879,0.0676,4433.3,4433.2,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757578565181,0.3771,4433.3,4433.2,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757578566082,0.5758,4433.3,4433.2,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1757578566581,0.5082,4433.3,4433.2,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1757578566878,0.1285,4434.0,4433.2,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1757578566879,0.525,4434.0,4433.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1757578567076,0.525,4434.0,4433.9,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757578568885,0.8345,4434.0,4433.9,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757578569187,0.8345,4434.0,4433.9,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1757578570099,0.8345,4434.0,4433.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757578570278,0.8345,4434.0,4433.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757578570476,0.5082,4433.3,4433.2,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757578572584,0.706,4433.3,4433.2,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757578572984,0.706,4433.3,4433.2,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1757578573384,0.706,4433.8,4433.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1757578573688,0.706,4433.8,4433.7,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757578573689,0.3095,4433.8,4433.7,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757578574084,0.0676,4433.9,4433.8,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757578574285,0.0676,4433.9,4433.8,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757578574487,0.3095,4434.4,4433.8,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757578574684,0.6367,4434.5,4434.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1757578574989,0.8345,4434.5,4434.4,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757578576587,0.706,4434.5,4434.4,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757578579288,0.8294,4434.5,4434.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757578579590,0.8294,4434.5,4434.1,3.18234454]
["bitfinex-derivatives","ETHF0:USTF0",1757578579788,0.3095,4434.4,4434.1,3.18234454]
["bitfinex-derivatives","ETHF0:USTF0",1757578579990,0.706,4434.2,4434.1,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1757578580990,0.706,4434.2,4434.1,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757578581491,0.5082,4434.2,4434.1,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757578581687,0.3095,4434.4,4434.2,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757578581992,0.3095,4434.4,4434.3,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757578582187,0.5082,4434.4,4434.3,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757578583691,0.706,4434.4,4434.3,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757578584194,0.3095,4434.3,4434.0,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1757578584492,0.706,4434.1,4434.0,14.2199]
["bitfinex-derivatives","ETHF0:USTF0",1757578584892,0.5082,4434.1,4434.0,14.2199]
["bitfinex-derivatives","ETHF0:USTF0",1757578586194,0.3095,4434.1,4434.0,14.2199]
["bitfinex-derivatives","ETHF0:USTF0",1757578586395,0.1234,4434.5,4434.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757578586698,0.8294,4434.5,4434.4,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1757578588497,0.8294,4434.5,4434.0,13.528]
["bitfinex-derivatives","ETHF0:USTF0",1757578588692,0.3966,4434.2,4434.1,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757578588899,0.7099,4434.2,4434.1,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757578589301,0.7099,4434.2,4434.1,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757578590697,0.7099,4434.2,4434.1,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1757578590997,0.7099,4434.2,4434.1,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1757578591199,0.7099,4434.2,4434.1,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1757578591696,0.7099,4434.2,4434.1,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1757578591901,0.7099,4434.2,4434.1,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1757578595101,0.7099,4434.2,4434.1,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1757578595296,0.7099,4434.2,4434.1,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1757578595696,0.7099,4434.2,4434.1,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1757578598502,0.5156,4434.2,4434.1,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1757578599104,0.7099,4434.2,4434.1,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1757578601601,0.0676,4434.4,4434.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757578601804,0.0676,4434.4,4434.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757578601999,0.2023,4434.5,4434.4,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757578602203,0.5156,4434.5,4434.4,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757578603192,0.7099,4434.5,4434.4,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757578610111,0.0676,4434.7,4434.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757578610313,0.0676,4434.7,4434.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757578610509,0.228,4435.8,4434.7,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757578610711,0.7099,4434.8,4434.7,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757578611410,0.7099,4434.8,4434.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757578613312,0.7099,4434.3,4434.2,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1757578613611,0.7099,4434.3,4434.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757578614811,0.0676,4434.5,4434.2,1.11862]
["bitfinex-derivatives","ETHF0:USTF0",1757578615118,0.3133,4434.4,4434.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757578615315,0.5156,4434.4,4434.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757578619112,0.3659,4434.5,4434.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757578619414,0.5709,4434.5,4434.4,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1757578619821,0.5033,4434.5,4434.4,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1757578620016,0.7096,4434.5,4434.4,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1757578622221,0.8293,4434.5,4434.4,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1757578624526,0.8293,4434.5,4434.1,6.4864]
["bitfinex-derivatives","ETHF0:USTF0",1757578624725,0.4113,4434.2,4434.1,6.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757578625020,0.7096,4434.2,4434.1,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1757578626823,4.7096,4434.2,4434.1,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1757578629821,4.7096,4434.2,4434.1,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757578629822,0.7096,4434.2,4434.1,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757578633221,0.7096,4434.2,4434.1,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1757578634128,0.7096,4434.2,4434.1,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1757578643626,0.7096,4434.2,4433.2,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757578643832,0.7096,4433.3,4433.2,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1757578644329,0.5033,4433.3,4433.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1757578648424,0.7096,4433.3,4433.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1757578648728,0.7096,4433.3,4432.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757578648729,0.7254,4432.9,4432.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757578649137,0.1262,4432.5,4432.4,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757578649327,0.8516,4432.5,4432.4,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757578650038,0.8516,4432.5,4432.1,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1757578650226,0.7254,4432.4,4432.3,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757578653336,0.3182,4432.3,4431.9,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757578653540,0.1262,4432.5,4432.0,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757578653541,0.7254,4432.1,4432.0,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757578653736,0.1262,4432.0,4431.9,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757578654042,0.8516,4432.0,4431.1,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1757578654228,0.7254,4431.9,4431.8,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757578655030,0.7254,4431.9,4431.8,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1757578655239,0.7254,4431.9,4431.8,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757578655833,0.7254,4431.9,4431.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1757578656238,0.7254,4431.6,4431.5,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757578656438,0.7254,4431.6,4431.5,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1757578657039,0.7254,4431.6,4431.5,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757578663749,0.7254,4431.6,4431.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757578664046,0.1262,4431.5,4431.2,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1757578664239,0.7254,4431.3,4431.2,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1757578664644,0.7254,4431.3,4431.2,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757578665847,0.7254,4431.3,4431.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757578666049,0.7254,4431.3,4431.2,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757578666542,0.5334,4431.0,4430.9,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1757578666744,0.8516,4431.0,4430.9,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1757578666940,0.8516,4431.0,4430.9,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1757578667844,0.7254,4431.0,4430.9,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1757578668241,0.5228,4431.0,4430.9,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1757578668547,0.5228,4431.4,4431.3,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1757578668749,0.7254,4431.4,4431.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1757578669151,0.5228,4431.4,4431.3,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1757578669451,0.3182,4431.4,4431.3,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1757578670247,0.5228,4431.4,4431.3,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1757578673449,0.3182,4431.4,4431.3,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1757578674550,0.5228,4431.4,4431.3,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1757578675753,0.7254,4431.4,4431.3,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1757578676253,0.7254,4431.4,4431.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1757578677960,0.8322,4431.0,4430.9,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757578678161,0.8322,4431.0,4430.9,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1757578678361,0.1282,4430.5,4430.4,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757578678560,0.5281,4430.5,4430.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757578678761,0.3288,4430.5,4430.4,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757578679061,0.5047,4430.5,4430.4,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757578681364,0.3041,4430.5,4430.4,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757578684568,0.5047,4430.5,4430.4,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757578685467,0.6329,4430.5,4430.4,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757578685867,0.8322,4430.5,4430.4,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757578686565,0.8322,4430.5,4430.2,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1757578686770,0.704,4430.3,4430.2,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1757578686970,0.704,4430.3,4430.2,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1757578687172,0.5047,4430.3,4430.2,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757578687464,0.3041,4430.2,4429.8,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1757578687669,0.8322,4430.0,4429.9,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757578688462,0.8322,4430.0,4429.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757578688658,0.5047,4430.0,4429.9,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757578688872,0.3041,4430.0,4429.9,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757578689269,0.8322,4430.0,4429.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757578690783,0.8322,4430.0,4429.9,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757578690983,0.5047,4430.0,4429.9,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757578691281,0.3041,4430.0,4429.9,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757578691482,0.5047,4430.0,4429.9,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757578691985,0.8322,4430.0,4429.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757578692183,0.8322,4430.0,4429.9,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757578692488,0.704,4429.8,4429.7,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1757578692784,0.704,4429.8,4429.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757578693884,0.704,4429.8,4429.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757578694385,0.704,4429.8,4429.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757578695685,0.5047,4429.8,4429.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757578697290,0.3041,4429.8,4429.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757578697781,0.0677,4430.2,4430.1,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757578697983,0.0677,4430.2,4430.1,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1757578698174,0.704,4431.9,4431.8,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757578698381,0.704,4431.9,4431.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757578699583,0.3041,4432.4,4432.3,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757578699789,0.5047,4432.4,4432.3,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757578700381,0.704,4432.4,4432.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757578702084,0.704,4432.4,4431.0,13.77031]
["bitfinex-derivatives","ETHF0:USTF0",1757578702085,0.1282,4432.0,4431.0,13.77031]
["bitfinex-derivatives","ETHF0:USTF0",1757578702289,0.5281,4432.0,4431.4,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1757578702688,0.3041,4431.9,4431.8,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757578702992,0.704,4431.9,4431.8,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757578703893,0.1282,4431.5,4431.4,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757578704093,0.8322,4431.5,4431.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757578704390,0.8322,4431.5,4430.7,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1757578704391,0.2006,4430.7,4430.6,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757578704591,0.2006,4430.7,4430.1,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757578704592,0.704,4430.7,4430.1,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757578704786,0.3999,4430.7,4430.1,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757578704987,0.704,4430.6,4430.5,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757578705692,0.704,4430.6,4430.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757578706182,0.3041,4430.9,4430.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757578706398,0.5047,4430.9,4430.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757578706694,0.5047,4430.9,4430.8,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757578707997,0.5047,4430.9,4430.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757578708296,0.6992,4430.9,4430.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757578709199,0.1263,4430.5,4430.4,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757578709498,0.8408,4430.5,4430.4,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757578710595,0.311,4430.5,4430.4,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757578710898,0.52,4430.9,4430.8,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757578711195,0.52,4430.9,4430.8,3.57181665]
["bitfinex-derivatives","ETHF0:USTF0",1757578711384,0.311,4430.9,4430.8,3.57181665]
["bitfinex-derivatives","ETHF0:USTF0",1757578711784,0.52,4430.9,4430.8,3.57181665]
["bitfinex-derivatives","ETHF0:USTF0",1757578712696,0.311,4430.9,4430.8,3.57181665]
["bitfinex-derivatives","ETHF0:USTF0",1757578713193,0.1282,4432.0,4431.4,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757578713194,0.311,4431.9,4431.4,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757578713400,0.311,4431.9,4431.5,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1757578713599,0.8427,4432.0,4431.9,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757578713799,0.8427,4432.0,4431.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757578714209,0.8427,4432.0,4431.9,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757578714210,0.6482,4432.0,4431.9,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757578714406,6.1263,4433.0,4431.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757578714703,0.8408,4432.5,4432.4,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757578716393,0.8408,4432.5,4432.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1757578716594,0.8408,4432.5,4431.7,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1757578716794,0.311,4432.4,4431.7,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1757578717205,0.1263,4432.5,4431.7,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1757578717595,0.1263,4432.5,4431.7,0.85695]
["bitfinex-derivatives","ETHF0:USTF0",1757578717794,0.7145,4432.4,4432.3,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757578718303,0.52,4432.4,4432.3,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757578718504,6.1263,4433.0,4432.3,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757578718800,0.3786,4432.6,4432.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757578719100,6.1263,4433.0,4432.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757578719101,6.1263,4433.0,4432.5,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1757578719308,0.52,4432.9,4432.8,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757578721412,6.0,4433.0,4432.9,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757578721907,6.311,4433.0,4432.9,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757578723707,6.311,4433.0,4432.9,3.59352963]
["bitfinex-derivatives","ETHF0:USTF0",1757578725207,6.52,4433.0,4432.9,3.59352963]
["bitfinex-derivatives","ETHF0:USTF0",1757578725403,6.6463,4433.0,4432.9,3.30862963]
["bitfinex-derivatives","ETHF0:USTF0",1757578725602,6.8408,4433.0,4432.9,3.30862963]
["bitfinex-derivatives","ETHF0:USTF0",1757578729312,0.8408,4433.0,4432.9,3.30862963]
["bitfinex-derivatives","ETHF0:USTF0",1757578729612,0.8408,4433.0,4432.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757578729814,0.311,4432.9,4432.6,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1757578730005,0.7145,4432.7,4432.6,5.503]
["bitfinex-derivatives","ETHF0:USTF0",1757578730307,0.1263,4433.0,4431.5,32.5]
["bitfinex-derivatives","ETHF0:USTF0",1757578730308,0.209,4431.6,4431.5,32.5]
["bitfinex-derivatives","ETHF0:USTF0",1757578730507,0.52,4431.6,4431.5,32.5]
["bitfinex-derivatives","ETHF0:USTF0",1757578730912,0.7145,4431.1,4431.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757578731301,0.7145,4431.1,4431.0,13.9313]
["bitfinex-derivatives","ETHF0:USTF0",1757578731511,0.7145,4431.1,4431.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757578731705,0.7145,4430.8,4430.7,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1757578731905,0.7145,4430.8,4430.7,14.3822]
["bitfinex-derivatives","ETHF0:USTF0",1757578732206,0.311,4430.8,4430.7,17.63926746]
["bitfinex-derivatives","ETHF0:USTF0",1757578732506,0.52,4430.8,4430.7,17.63926746]
["bitfinex-derivatives","ETHF0:USTF0",1757578732706,0.7145,4430.8,4430.7,17.35436746]
["bitfinex-derivatives","ETHF0:USTF0",1757578733213,0.7145,4430.8,4430.7,17.63926746]
["bitfinex-derivatives","ETHF0:USTF0",1757578733514,0.52,4430.8,4430.7,17.63926746]
["bitfinex-derivatives","ETHF0:USTF0",1757578733717,0.52,4430.8,4430.7,18.04540746]
["bitfinex-derivatives","ETHF0:USTF0",1757578733911,0.1263,4431.5,4430.7,18.04540746]
["bitfinex-derivatives","ETHF0:USTF0",1757578733912,0.8408,4431.5,4431.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757578734216,0.8408,4431.5,4431.4,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757578734516,0.8408,4431.5,4431.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757578737420,0.8408,4431.5,4431.4,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1757578738117,0.8408,4431.5,4431.4,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1757578741022,0.8408,4431.5,4431.4,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1757578741422,5.1263,4432.0,4431.4,4.67817807]
["bitfinex-derivatives","ETHF0:USTF0",1757578741624,5.1263,4432.0,4431.4,4.39347807]
["bitfinex-derivatives","ETHF0:USTF0",1757578741920,0.7152,4431.9,4431.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757578742124,0.2919,4431.9,4431.8,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757578742320,0.2919,4431.9,4431.8,3.61211975]
["bitfinex-derivatives","ETHF0:USTF0",1757578743330,5.0,4432.0,4431.9,1.09743]
["bitfinex-derivatives","ETHF0:USTF0",1757578743625,5.5059,4432.0,4431.9,1.09743]
["bitfinex-derivatives","ETHF0:USTF0",1757578744124,5.6247,4432.0,4431.9,1.09743]
["bitfinex-derivatives","ETHF0:USTF0",1757578744320,5.0,4432.0,4431.9,1.09743]
["bitfinex-derivatives","ETHF0:USTF0",1757578744525,0.1263,4433.0,4432.4,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757578744720,0.214,4432.5,4432.4,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757578745027,0.4909,4433.2,4433.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757578745219,0.4909,4433.2,4432.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757578745424,0.4233,4433.2,4432.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757578745616,0.0669,4433.0,4432.6,2.94953398]
["bitfinex-derivatives","ETHF0:USTF0",1757578745818,0.4233,4432.7,4432.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757578746018,0.4233,4432.7,4432.3,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1757578746214,0.4233,4432.7,4432.4,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757578746628,0.7152,4432.2,4432.1,13.741]
["bitfinex-derivatives","ETHF0:USTF0",1757578746822,0.7152,4432.2,4432.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757578747233,0.7152,4432.2,4431.9,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757578747234,0.7152,4432.2,4431.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757578747533,0.9408,4432.2,4431.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757578747725,0.6489,4432.2,4431.8,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1757578748040,0.7152,4431.9,4431.8,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1757578748534,0.214,4431.9,4431.8,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1757578749334,0.4233,4431.9,4431.8,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1757578750124,0.214,4431.9,4431.8,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1757578751239,0.0676,4432.1,4431.8,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1757578751429,0.0676,4432.1,4432.0,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1757578751735,0.214,4432.1,4432.0,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757578752634,0.4233,4432.1,4432.0,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757578754839,1.4233,4432.1,4432.0,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757578756441,1.7152,4432.1,4431.5,0.0642]
["bitfinex-derivatives","ETHF0:USTF0",1757578756743,0.7152,4431.5,4431.4,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1757578757245,0.7152,4431.5,4431.4,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1757578757836,0.7152,4431.5,4431.4,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1757578758241,0.4233,4431.5,4431.4,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1757578759854,1.4233,4432.1,4432.0,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757578760149,1.7152,4432.1,4432.0,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757578761147,1.7152,4432.1,4431.5,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1757578761148,1.7152,4432.1,4431.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757578761449,0.4233,4431.7,4431.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757578761644,0.7152,4431.7,4431.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757578762646,0.7152,4431.7,4431.6,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757578763039,0.4233,4431.7,4431.6,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757578766350,0.214,4431.7,4431.6,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757578767741,0.214,4431.7,4431.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757578769153,0.4396,4431.7,4431.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757578770945,0.9621,4431.7,4431.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757578771150,0.2256,4431.7,4431.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757578773257,0.4384,4431.7,4431.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757578773555,0.9609,4431.7,4431.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757578775352,0.2256,4431.7,4431.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757578784865,0.2256,4431.7,4431.6,3.58433076]
["bitfinex-derivatives","ETHF0:USTF0",1757578787673,0.2256,4431.7,4431.6,3.81233076]
["bitfinex-derivatives","ETHF0:USTF0",1757578788165,0.2256,4431.7,4431.6,3.17763076]
["bitfinex-derivatives","ETHF0:USTF0",1757578788469,0.2256,4431.7,4431.6,3.82203076]
["bitfinex-derivatives","ETHF0:USTF0",1757578798078,0.2256,4431.7,4431.6,3.98273076]
["bitfinex-derivatives","ETHF0:USTF0",1757578804074,0.2256,4431.7,4431.6,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1757578804075,5.16715,4431.7,4431.6,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1757578804275,5.76155647,4431.7,4431.3,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757578804575,0.605,4431.4,4431.3,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757578804765,0.605,4431.4,4431.2,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1757578804965,4.605,4431.3,4431.2,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1757578805166,0.605,4431.3,4431.2,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1757578805373,4.605,4431.3,4430.7,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757578805574,0.605,4431.3,4430.7,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757578805768,0.1994,4430.8,4430.7,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757578806874,0.2256,4431.2,4431.1,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757578807073,0.2256,4431.2,4431.1,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1757578807376,1.0,4431.8,4431.1,3.86592502]
["bitfinex-derivatives","ETHF0:USTF0",1757578807577,1.0,4431.8,4431.7,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757578810278,0.2105,4432.9,4431.8,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757578810676,0.43611,4432.9,4432.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757578810879,0.43611,4432.9,4432.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757578811081,0.43611,4432.9,4432.1,2.9259652]
["bitfinex-derivatives","ETHF0:USTF0",1757578811281,0.43611,4432.9,4432.2,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757578811780,0.2105,4432.9,4432.2,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757578812975,0.2105,4432.9,4432.0,13.6494]
["bitfinex-derivatives","ETHF0:USTF0",1757578812976,0.3945,4432.9,4432.8,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757578813283,0.1994,4432.9,4432.8,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757578813579,0.0676,4433.1,4433.0,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1757578813580,0.267,4433.1,4433.0,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1757578813781,0.267,4433.1,4433.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1757578815676,0.0676,4433.1,4433.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1757578816182,0.605,4434.2,4434.1,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757578816680,0.605,4434.2,4434.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757578818375,0.605,4434.2,4434.1,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757578818577,0.3945,4434.2,4434.1,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757578818883,0.605,4434.2,4434.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757578819777,0.605,4434.2,4434.1,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757578819778,0.3945,4434.2,4434.1,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757578820985,0.605,4434.2,4434.1,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757578821791,0.3945,4434.2,4434.1,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757578826686,0.3945,4434.2,4434.1,0.73152597]
["bitfinex-derivatives","ETHF0:USTF0",1757578829683,0.1994,4434.2,4434.1,0.73152597]
["bitfinex-derivatives","ETHF0:USTF0",1757578831992,0.406,4434.6,4434.5,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1757578832295,0.406,4434.6,4434.5,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1757578832488,0.406,4434.6,4434.5,0.86682597]
["bitfinex-derivatives","ETHF0:USTF0",1757578833891,0.2061,4434.6,4434.5,0.86682597]
["bitfinex-derivatives","ETHF0:USTF0",1757578834086,0.406,4434.6,4434.5,0.86682597]
["bitfinex-derivatives","ETHF0:USTF0",1757578834295,0.6163,4434.6,4434.5,0.86682597]
["bitfinex-derivatives","ETHF0:USTF0",1757578835585,0.406,4434.6,4434.5,0.86682597]
["bitfinex-derivatives","ETHF0:USTF0",1757578838395,0.2061,4434.6,4434.5,0.86682597]
["bitfinex-derivatives","ETHF0:USTF0",1757578840692,0.2061,4435.1,4435.0,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1757578840996,0.406,4435.1,4435.0,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1757578841493,0.406,4435.1,4435.0,0.86682597]
["bitfinex-derivatives","ETHF0:USTF0",1757578842483,1.00143671,4435.1,4435.0,0.86682597]
["bitfinex-derivatives","ETHF0:USTF0",1757578844792,5.21233671,4435.1,4435.0,0.23042597]
["bitfinex-derivatives","ETHF0:USTF0",1757578845296,5.43781671,4435.1,4435.0,0.23042597]
["bitfinex-derivatives","ETHF0:USTF0",1757578845698,5.21233671,4435.1,4435.0,0.23042597]
["bitfinex-derivatives","ETHF0:USTF0",1757578854100,0.122,4435.0,4433.0,0.01247403]
["bitfinex-derivatives","ETHF0:USTF0",1757578854409,0.2061,4433.1,4433.0,0.40937403]
["bitfinex-derivatives","ETHF0:USTF0",1757578854600,0.5138,4433.9,4433.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1757578854905,0.048,4433.9,4433.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1757578856110,0.048,4433.9,4433.8,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757578856406,0.048,4433.9,4433.8,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1757578862012,0.2541,4433.9,4433.8,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1757578862514,0.048,4433.9,4433.8,1.16485422]
["bitfinex-derivatives","ETHF0:USTF0",1757578864403,0.9625,4434.4,4434.3,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757578864604,1.55817623,4434.4,4434.3,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757578865613,1.55817623,4434.4,4434.3,0.54875422]
["bitfinex-derivatives","ETHF0:USTF0",1757578866015,1.55817623,4434.4,4434.3,0.03085422]
["bitfinex-derivatives","ETHF0:USTF0",1757578866313,5.78368624,4434.4,4434.3,0.03085422]
["bitfinex-derivatives","ETHF0:USTF0",1757578866507,0.7345,4433.9,4433.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757578866710,0.96,4433.9,4433.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757578866907,1.55567095,4433.9,4433.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757578868317,0.82117095,4433.9,4433.8,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1757578868517,0.2255,4433.9,4433.8,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1757578868718,0.4327,4433.9,4433.8,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1757578869022,0.96,4433.9,4433.8,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1757578871421,0.2255,4433.9,4433.8,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1757578872216,0.96,4433.9,4433.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757578872422,5.55575886,4433.9,4433.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757578876821,0.82125886,4433.9,4433.8,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1757578877019,0.4535,4433.9,4433.8,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1757578878314,0.2255,4433.9,4433.8,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1757578878516,0.2255,4433.9,4433.8,1.17695422]
["bitfinex-derivatives","ETHF0:USTF0",1757578886932,0.2255,4433.9,4433.8,5.17695422]
["bitfinex-derivatives","ETHF0:USTF0",1757578888929,0.2255,4433.9,4433.8,5.19345174]
["bitfinex-derivatives","ETHF0:USTF0",1757578892235,0.2255,4433.9,4433.8,1.19345174]
["bitfinex-derivatives","ETHF0:USTF0",1757578892436,0.4292,4433.9,4433.8,1.19345174]
["bitfinex-derivatives","ETHF0:USTF0",1757578894334,0.2255,4433.9,4433.8,1.19345174]
["bitfinex-derivatives","ETHF0:USTF0",1757578898932,0.9484,4433.9,4433.8,1.19345174]
["bitfinex-derivatives","ETHF0:USTF0",1757578899232,0.9484,4433.9,4433.8,0.98485174]
["bitfinex-derivatives","ETHF0:USTF0",1757578900436,0.9484,4433.9,4433.8,0.46695174]
["bitfinex-derivatives","ETHF0:USTF0",1757578900837,5.54511858,4433.9,4433.8,0.46695174]
["bitfinex-derivatives","ETHF0:USTF0",1757578916350,5.77311858,4433.9,4433.8,0.46695174]
["bitfinex-derivatives","ETHF0:USTF0",1757578918956,5.77311858,4433.9,4433.8,0.76465174]
["bitfinex-derivatives","ETHF0:USTF0",1757578919654,5.77311858,4433.9,4433.8,0.46695174]
["bitfinex-derivatives","ETHF0:USTF0",1757578925649,1.77311858,4433.9,4433.8,0.46695174]
["bitfinex-derivatives","ETHF0:USTF0",1757578925854,1.77311858,4433.9,4433.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757578926057,0.126,4433.1,4433.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757578926257,0.354,4433.1,4433.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757578926453,0.95004883,4433.1,4433.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757578927054,1.17554883,4433.1,4433.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757578928464,1.14554883,4433.1,4433.0,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1757578938768,0.82154883,4433.1,4433.0,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1757578938975,1.04995783,4433.1,4433.0,5.05457999]
["bitfinex-derivatives","ETHF0:USTF0",1757578939176,0.4535,4433.1,4433.0,5.05457999]
["bitfinex-derivatives","ETHF0:USTF0",1757578939569,1.049971,4433.1,4433.0,5.05457999]
["bitfinex-derivatives","ETHF0:USTF0",1757578939775,1.097971,4433.1,4433.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1757578940274,1.145971,4433.1,4433.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1757578941286,1.175971,4433.1,4433.0,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1757578941574,0.917971,4433.1,4433.0,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1757578941775,1.145971,4433.1,4433.0,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1757578942282,1.145971,4433.1,4433.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1757578942676,1.097971,4433.1,4433.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1757578942877,1.049971,4433.1,4433.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1757578944576,0.821971,4433.1,4433.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1757578944783,1.049971,4433.1,4433.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1757578946879,0.821971,4433.1,4433.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1757578947079,1.049971,4433.1,4433.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1757578947282,1.097371,4433.1,4433.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1757578948985,1.144771,4433.1,4433.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1757578956691,1.097371,4433.1,4433.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1757578956891,1.144771,4433.1,4433.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1757578958391,1.097371,4433.1,4433.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1757578958891,1.049971,4433.1,4433.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1757578959388,0.821971,4433.1,4433.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1757578959592,1.049971,4433.1,4433.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1757578976917,0.821971,4433.1,4433.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1757578978218,0.869871,4433.1,4433.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1757578978623,0.917771,4433.1,4433.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1757578982624,0.821971,4433.1,4433.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1757578982922,0.821971,4433.1,4433.0,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1757578984114,0.2255,4433.1,4433.0,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1757578993323,0.3213,4433.1,4433.0,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1757578993623,0.94664107,4433.1,4433.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757578994027,0.94664107,4433.1,4433.0,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757578995525,0.0299,4433.0,4432.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1757578995723,0.72114107,4433.0,4432.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1757578995925,0.72114107,4433.0,4432.9,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757578996825,4.94664107,4433.0,4432.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1757578997021,4.94664107,4433.0,4432.2,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757578997022,5.17222107,4433.0,4432.2,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757578997222,0.59544107,4432.9,4432.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757578997421,0.82244107,4432.8,4432.7,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757578998234,0.82244107,4432.8,4432.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757578998534,4.82244107,4432.8,4432.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757579001136,5.00134666,4432.8,4432.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757579001934,5.00134666,4432.8,4432.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757579002134,4.59544107,4432.7,4432.3,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1757579002337,0.59544107,4432.6,4432.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1757579002538,0.59544107,4432.5,4432.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1757579002830,0.59544107,4432.4,4432.3,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757579004034,4.59544107,4432.4,4432.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757579004241,4.59544107,4432.3,4431.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757579004431,0.82244107,4432.2,4431.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757579004736,0.82244107,4432.2,4431.6,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1757579004737,0.59544107,4432.1,4431.6,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1757579004937,0.59544107,4432.0,4431.6,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1757579005139,0.59544107,4431.9,4431.6,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1757579005336,0.59544107,4431.8,4431.6,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1757579005533,0.82244107,4431.7,4431.6,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1757579006141,0.82244107,4431.7,4431.6,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1757579007034,0.82244107,4431.7,4431.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757579007538,0.82244107,4431.7,4431.6,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757579008739,0.81938013,4431.7,4431.6,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757579011238,0.227,4431.7,4431.6,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757579012339,0.227,4431.7,4431.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757579014431,0.227,4431.7,4431.6,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757579016145,0.4526,4431.7,4431.6,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757579017545,1.04107316,4431.7,4431.6,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757579018445,1.04107316,4431.7,4431.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757579018947,0.4526,4431.7,4431.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757579020150,1.04142803,4431.7,4431.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757579022950,0.81442803,4431.7,4431.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757579023134,1.04142803,4431.7,4431.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757579023741,0.81442803,4431.7,4431.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757579024144,1.04142803,4431.7,4431.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757579030150,0.81442803,4431.7,4431.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757579030357,1.04142803,4431.7,4431.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757579033764,1.04142803,4431.7,4431.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757579034157,1.04142803,4431.7,4431.6,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1757579034358,1.04142803,4431.7,4431.6,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757579035652,0.81442803,4431.7,4431.6,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757579035953,1.04142803,4431.7,4431.6,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757579050677,1.04142803,4431.7,4431.6,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1757579052575,0.3283,4431.6,4430.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757579052876,0.58882803,4431.5,4431.0,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1757579053078,0.81582803,4431.4,4431.0,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1757579053278,0.58882803,4431.3,4431.0,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1757579053683,0.2256,4431.2,4431.0,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1757579053872,0.81582803,4431.1,4431.0,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1757579054580,0.81582803,4431.1,4431.0,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1757579059086,1.02272803,4431.1,4431.0,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1757579059286,1.40312803,4431.1,4431.0,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1757579059585,1.40312803,4431.1,4430.6,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1757579059883,0.5873,4430.8,4430.7,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757579060087,0.5873,4430.8,4430.7,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757579060280,1.17612803,4430.8,4430.7,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757579060988,1.00562803,4430.8,4430.7,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757579062288,1.17612803,4430.8,4430.7,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757579062488,1.17612803,4430.8,4430.7,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757579063887,0.4168,4430.7,4430.4,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1757579064095,0.40850529,4431.1,4430.4,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1757579064096,0.5873,4430.5,4430.4,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1757579064291,1.40312803,4430.5,4430.4,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1757579064485,1.40312803,4430.5,4430.4,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757579064788,1.23262803,4430.5,4430.4,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757579065789,1.23262803,4430.5,4430.4,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757579068792,1.02272803,4430.5,4430.4,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757579070194,1.23342803,4430.5,4430.4,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757579070590,1.00642803,4430.5,4430.4,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757579070789,1.45912803,4430.5,4430.4,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757579071702,1.45912803,4430.5,4430.4,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757579071896,1.62962803,4430.5,4430.4,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757579072390,1.45912803,4430.5,4430.4,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757579072593,1.45912803,4430.5,4430.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757579073299,1.45912803,4430.5,4430.4,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757579073300,1.62962803,4430.5,4430.4,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757579073498,1.45912803,4430.5,4430.4,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757579073699,1.45912803,4430.5,4430.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757579073700,1.23212803,4430.5,4430.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757579073901,1.45912803,4430.5,4430.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757579074101,1.62962803,4430.5,4430.4,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757579074797,1.62962803,4430.5,4430.4,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757579076102,1.45912803,4430.5,4430.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757579077203,1.62962803,4430.5,4430.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757579077408,1.45912803,4430.5,4430.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757579080601,1.02142803,4430.5,4430.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757579080803,1.04152803,4430.5,4430.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757579081102,0.2257,4430.5,4430.4,4.93971]
["bitfinex-derivatives","ETHF0:USTF0",1757579081305,0.4527,4430.5,4430.4,4.93971]
["bitfinex-derivatives","ETHF0:USTF0",1757579081709,0.4527,4430.5,4430.4,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1757579084206,0.227,4430.5,4430.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757579084411,0.227,4430.5,4430.4,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757579084909,0.0677,4430.7,4430.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757579085107,0.2947,4430.7,4430.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757579085414,0.227,4430.7,4430.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757579085603,0.81817031,4430.7,4430.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757579087412,0.59117031,4430.7,4430.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757579087612,0.81817031,4430.7,4430.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757579090218,0.227,4430.7,4430.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757579092113,0.0677,4430.9,4430.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757579092313,0.2947,4430.9,4430.8,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757579092516,0.81864501,4430.9,4430.8,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757579093415,1.03334501,4430.9,4430.8,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757579094613,0.81864501,4430.9,4430.8,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757579096809,0.59164501,4430.9,4430.8,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757579097109,0.81864501,4430.9,4430.8,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757579097816,1.10154501,4430.9,4430.8,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757579098121,1.53794501,4430.9,4430.8,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757579098816,1.53794501,4430.9,4430.8,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757579099516,1.53794501,4430.9,4430.8,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757579100016,1.53794501,4430.9,4430.8,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1757579101516,1.53794501,4430.9,4430.8,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1757579103520,1.53794501,4430.9,4430.8,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757579103818,1.24274501,4430.9,4430.8,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1757579104229,1.53794501,4430.9,4430.8,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1757579104522,1.24274501,4430.9,4430.8,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1757579104910,1.01574501,4430.9,4430.8,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1757579105114,1.24274501,4430.9,4430.8,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1757579105716,1.03334501,4430.9,4430.8,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1757579106117,0.81864501,4430.9,4430.8,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1757579106518,1.51684501,4430.9,4430.8,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1757579107123,1.22164501,4430.9,4430.8,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1757579108418,0.81864501,4430.9,4430.8,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1757579108813,1.01224501,4430.9,4430.8,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1757579109124,0.81864501,4430.9,4430.8,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1757579110727,1.01224501,4430.9,4430.8,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1757579110928,1.51684501,4430.9,4430.8,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1757579115630,1.22164501,4430.9,4430.8,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1757579117231,1.51684501,4430.9,4430.8,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1757579118331,1.28984501,4430.9,4430.8,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1757579118628,1.51684501,4430.9,4430.8,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1757579119536,1.28984501,4430.9,4430.8,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1757579119832,1.51684501,4430.9,4430.8,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1757579121534,0.78524501,4430.9,4430.8,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1757579121732,1.01224501,4430.9,4430.8,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1757579121923,0.0677,4431.1,4431.0,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1757579122236,0.227,4431.6,4431.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1757579122534,1.30794767,4431.6,4431.5,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1757579122725,1.51734767,4431.6,4431.5,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1757579123335,1.51734767,4431.6,4431.5,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1757579128434,1.01274767,4431.6,4431.5,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1757579129034,1.01219161,4431.6,4431.5,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1757579129832,1.50969161,4431.6,4431.5,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1757579131141,1.50969161,4431.6,4431.5,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757579131435,0.2978,4431.5,4431.4,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757579131632,1.30089161,4431.5,4431.4,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757579132943,1.30089161,4431.5,4431.4,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1757579133940,1.30089161,4431.5,4431.4,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1757579134541,1.52789161,4431.5,4431.4,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1757579136740,1.52789161,4431.5,4431.4,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1757579137043,1.65069161,4431.5,4431.4,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1757579137446,1.65069161,4431.5,4431.4,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1757579137841,1.65069161,4431.5,4431.4,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1757579140245,1.65069161,4431.5,4431.4,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1757579140451,1.52789161,4431.5,4431.4,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1757579145257,1.52789161,4431.5,4431.4,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1757579145448,1.65069161,4431.5,4431.4,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1757579150259,1.65069161,4431.5,4431.4,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757579151452,1.52789161,4431.5,4431.4,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1757579153458,1.65069161,4431.5,4431.4,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757579157069,1.83496586,4431.5,4431.4,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757579160467,1.83496586,4431.5,4431.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757579160768,1.83496586,4431.5,4430.5,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757579160769,0.5009,4430.6,4430.5,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757579161064,1.31949161,4430.6,4430.5,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757579161270,1.02259161,4430.6,4430.5,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757579161567,0.81859161,4430.6,4430.5,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757579162366,0.59159161,4430.6,4430.5,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757579162770,0.81859161,4430.6,4430.5,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757579165870,0.5009,4431.5,4431.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757579166066,1.65350013,4431.5,4431.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757579167971,1.65350013,4431.5,4431.4,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1757579168171,1.65350013,4431.5,4430.5,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757579168373,0.59140013,4431.4,4430.5,0.34428]
["bitfinex-derivatives","ETHF0:USTF0",1757579168666,0.7106,4431.3,4431.2,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1757579168973,1.30200013,4431.3,4431.2,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1757579174377,1.30200013,4431.3,4431.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757579175774,0.59140013,4431.3,4431.2,4.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757579175974,0.2946,4431.5,4431.2,4.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757579176676,0.0676,4431.5,4431.2,4.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757579176980,0.2946,4431.5,4431.2,4.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757579177875,0.0676,4431.5,4431.2,4.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757579182583,0.1245,4433.0,4431.3,3.1294393]
["bitfinex-derivatives","ETHF0:USTF0",1757579182777,1.53270947,4432.9,4432.8,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1757579182980,1.53270947,4432.9,4432.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757579183381,0.9376,4432.9,4432.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757579183685,0.227,4432.9,4432.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757579183979,0.227,4433.0,4432.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757579184379,32.508,4433.7,4433.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1757579184681,0.7279,4433.6,4433.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757579185188,0.5009,4433.6,4433.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757579185483,0.7279,4433.6,4433.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757579185685,0.9376,4433.6,4433.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757579187185,0.9376,4433.6,4433.5,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757579188585,0.7106,4433.6,4433.5,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757579189183,0.9376,4433.6,4433.5,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757579190287,0.7106,4433.6,4433.5,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757579190781,0.9376,4433.6,4433.5,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757579197882,0.7106,4433.6,4433.5,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757579198179,0.9376,4433.6,4433.5,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757579205694,0.4001,4433.3,4433.2,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757579205891,0.929,4433.3,4433.2,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757579207089,0.1266,4433.0,4431.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1757579207297,0.1943,4432.2,4432.1,1.25579999]
["bitfinex-derivatives","ETHF0:USTF0",1757579207489,0.3019,4432.4,4432.1,1.25579999]
["bitfinex-derivatives","ETHF0:USTF0",1757579207691,0.7232,4432.4,4432.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757579207889,0.7232,4432.4,4432.3,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757579210192,0.3019,4432.7,4432.3,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757579210387,0.7232,4432.7,4432.6,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757579211295,0.929,4432.7,4432.6,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757579215997,0.7232,4432.7,4432.6,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757579216207,0.5289,4432.7,4432.6,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757579216898,0.7232,4432.7,4432.6,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757579218204,0.929,4432.7,4432.6,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757579219004,0.929,4432.7,4432.6,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757579219503,0.929,4432.7,4432.4,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757579219802,0.929,4432.7,4432.5,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757579220400,0.929,4432.7,4432.1,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1757579220599,0.5297,4432.2,4432.1,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1757579221308,0.5297,4432.2,4432.1,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1757579221897,0.7427,4432.2,4432.1,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1757579222701,0.5297,4432.2,4432.1,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1757579222896,0.7427,4433.4,4433.3,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757579223098,1.56475217,4433.4,4433.3,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757579223700,1.33775217,4433.4,4433.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757579227311,1.33775217,4433.4,4433.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1757579229411,1.33775217,4433.4,4433.1,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757579229710,0.59505217,4433.3,4433.2,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757579229911,0.426,4433.3,4433.2,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757579230103,1.02105217,4433.3,4433.2,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757579230304,1.33775217,4433.3,4433.2,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757579231003,1.33775217,4433.3,4433.2,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757579231412,1.33775217,4433.3,4433.2,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757579231711,1.33775217,4433.3,4433.2,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757579232199,1.33775217,4433.3,4433.2,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1757579232598,1.33775217,4433.3,4433.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757579233708,1.33775217,4433.3,4433.2,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1757579234908,1.33775217,4433.3,4433.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757579235309,1.33775217,4433.3,4433.2,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1757579236116,1.33775217,4433.3,4433.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757579237518,1.33775217,4433.3,4433.2,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1757579242309,1.33775217,4433.3,4433.2,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1757579242520,5.56332217,4433.3,4432.2,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757579242721,0.6531,4432.3,4432.2,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757579243017,0.6531,4432.3,4432.2,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757579246216,1.34221165,4433.5,4432.2,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757579246217,0.2271,4432.7,4432.2,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757579246422,1.34221165,4433.5,4432.0,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757579246423,0.281,4432.6,4432.5,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1757579246913,0.7211,4432.6,4432.5,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1757579247822,0.7211,4432.6,4432.5,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757579248223,0.7211,4432.6,4432.5,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1757579249021,0.494,4432.6,4432.5,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1757579249224,0.494,4432.6,4432.5,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1757579249523,0.30287062,4433.5,4432.5,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757579249524,0.2271,4433.1,4432.5,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757579249719,0.2271,4433.5,4433.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757579249925,0.2071,4433.2,4433.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757579250320,0.80630208,4433.2,4433.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757579252725,0.0676,4433.7,4433.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1757579252924,0.8063634,4433.6,4433.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1757579253121,0.2071,4433.6,4433.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1757579254024,0.4121,4433.6,4433.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1757579255028,0.2071,4433.6,4433.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1757579256532,0.4121,4433.6,4433.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1757579260741,0.2071,4433.6,4433.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1757579261340,0.227,4433.7,4433.5,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757579261534,0.4341,4433.7,4433.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757579268658,1.21561165,4434.8,4433.7,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757579268946,0.4121,4435.1,4435.0,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1757579269143,1.48472067,4435.1,4435.0,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1757579269342,1.71020067,4435.1,4435.0,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1757579269849,1.19002067,4435.1,4435.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1757579270549,1.23802067,4435.1,4435.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1757579271351,1.53272067,4435.1,4435.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1757579271552,1.23802067,4435.1,4435.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1757579272151,1.53272067,4435.1,4435.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1757579273046,1.01102067,4435.1,4435.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1757579273349,1.23802067,4435.1,4435.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1757579273544,0.59892067,4435.1,4435.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1757579273744,0.82592067,4435.1,4435.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1757579274546,0.59892067,4435.1,4435.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1757579274752,0.227,4435.3,4435.0,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757579274949,0.227,4435.3,4435.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1757579275251,0.2747,4435.9,4435.8,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757579275452,0.5017,4435.9,4435.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757579275651,0.4341,4435.9,4435.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757579276955,0.2071,4435.9,4435.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757579277156,0.4341,4435.9,4435.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757579282562,0.6391,4435.9,4435.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757579282752,0.9291,4435.9,4435.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757579292373,0.6391,4435.9,4435.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757579294271,1.52590527,4435.9,4435.8,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757579295779,1.52590527,4435.9,4435.6,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1757579295981,0.68,4435.7,4435.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757579296279,1.27701249,4435.7,4435.0,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757579296471,0.68,4435.1,4435.0,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757579296675,0.907,4435.1,4435.0,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757579298282,1.5049793,4435.1,4435.0,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757579302277,1.5049793,4435.1,4435.0,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757579304880,1.5049793,4435.1,4435.0,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1757579308583,1.5049793,4435.1,4435.0,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757579309984,1.5049793,4435.1,4434.6,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1757579309985,0.4106,4434.7,4434.6,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1757579310184,1.30390909,4434.7,4434.6,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1757579310485,1.30390909,4434.7,4434.1,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757579310674,0.4106,4434.2,4434.1,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757579310874,0.9325,4434.2,4434.1,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757579311275,1.53057058,4434.2,4434.1,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757579312484,0.6376,4434.2,4434.1,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757579313983,1.21561165,4435.3,4434.2,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757579314186,0.2949,4435.1,4434.2,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757579314487,1.30282934,4435.0,4434.9,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757579314685,1.37042934,4435.0,4434.9,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757579316086,1.37042934,4435.0,4434.9,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757579316287,1.37042934,4435.0,4434.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757579316588,0.4106,4434.6,4434.5,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1757579316777,1.00792934,4434.6,4434.5,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1757579317074,1.00792934,4434.6,4434.5,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1757579318280,1.30282934,4434.6,4434.5,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1757579318585,1.30282934,4434.6,4434.1,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757579318788,0.2094,4434.2,4434.1,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757579318981,0.7055,4434.2,4434.1,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757579319487,0.4106,4434.2,4434.1,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757579319782,0.7055,4434.2,4434.1,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757579320685,0.4106,4434.2,4434.1,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757579324886,0.7055,4434.2,4434.1,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757579325087,0.4106,4433.9,4433.8,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1757579325289,0.7055,4433.9,4433.8,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757579325696,0.7055,4433.9,4433.8,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757579327899,0.4106,4433.9,4433.8,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757579328607,0.2094,4433.9,4433.8,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757579329503,0.5219,4434.5,4434.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757579329808,0.4106,4434.5,4434.4,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757579330011,0.7052,4434.5,4434.4,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757579330207,1.3024473,4434.5,4434.4,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757579330512,1.5973473,4434.5,4434.4,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757579331807,1.3024473,4434.5,4434.4,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757579332006,1.0754473,4434.5,4434.4,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757579332210,1.3024473,4434.5,4434.4,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757579332408,0.8918473,4434.5,4434.4,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757579332704,0.82438549,4434.5,4434.4,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757579332910,1.03378549,4434.5,4434.4,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757579335809,1.23498549,4434.5,4434.4,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757579337010,1.03378549,4434.5,4434.4,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757579338813,0.82438549,4434.5,4434.4,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757579339017,1.02958549,4434.5,4434.4,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757579342116,1.24098549,4434.5,4434.4,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757579342321,1.53618549,4434.5,4434.4,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757579342616,1.60038549,4434.5,4434.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757579342810,0.7118,4434.2,4434.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757579343010,1.30918549,4434.2,4434.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757579345217,1.30918549,4434.2,4434.1,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757579348417,1.30918549,4434.2,4434.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757579352420,1.30918549,4434.2,4434.1,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757579353818,1.30918549,4434.2,4433.9,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1757579354020,0.7118,4434.0,4433.9,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1757579354221,1.41418549,4434.0,4433.9,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1757579355828,1.41418549,4434.0,4433.9,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1757579355829,1.30918549,4434.0,4433.9,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1757579356525,1.30918549,4434.0,4433.9,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1757579359724,1.30918549,4434.0,4433.9,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1757579360632,0.7118,4434.0,4433.9,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1757579360827,1.30914224,4434.0,4433.9,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1757579361635,1.41414224,4434.0,4433.9,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1757579362431,1.63967224,4434.0,4433.3,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757579362634,0.4166,4433.2,4433.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757579362827,1.53614224,4433.2,4432.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757579363027,0.7118,4432.7,4432.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757579363328,1.53614224,4432.7,4432.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757579363531,1.53614224,4432.7,4432.6,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757579364730,1.53614224,4432.7,4432.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757579365434,1.53614224,4432.7,4432.6,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757579366029,1.53614224,4432.7,4432.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757579367328,0.9388,4432.7,4432.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757579370737,0.6436,4432.7,4432.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757579371540,0.0676,4432.9,4432.7,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757579371727,0.227,4432.8,4432.7,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757579372227,0.425,4432.8,4432.7,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757579374738,0.6359,4432.8,4432.7,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757579375036,0.9308,4432.8,4432.7,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757579380336,1.52617141,4432.8,4432.7,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757579386146,0.59537141,4432.8,4432.7,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757579386444,1.02037141,4432.8,4432.7,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757579387748,1.23127141,4432.8,4432.7,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757579387949,1.52617141,4432.8,4432.7,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757579389748,1.52617141,4432.8,4432.7,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757579390141,1.52617141,4432.8,4432.7,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757579392746,1.52617141,4432.8,4432.6,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1757579392945,0.1233,4432.5,4431.5,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757579393154,0.7068,4431.6,4431.5,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757579393340,0.9338,4431.6,4431.5,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757579393843,0.9338,4431.6,4431.5,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1757579394148,1.53151908,4431.6,4431.5,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1757579394947,1.53151908,4431.6,4431.5,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757579395445,0.7068,4431.2,4431.1,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757579395649,0.9338,4431.2,4431.1,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757579399638,0.3153,4431.7,4431.1,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757579399952,0.227,4431.6,4431.5,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1757579400142,0.3153,4432.1,4431.5,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1757579400337,0.79781558,4432.0,4431.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1757579400544,1.34011558,4432.0,4431.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757579401239,1.55201558,4432.0,4431.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757579403854,1.55184785,4432.0,4431.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757579404952,0.59614785,4432.0,4431.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757579405251,1.55184785,4432.0,4431.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757579409156,1.32484785,4432.0,4431.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757579409353,0.59614785,4432.0,4431.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757579409550,0.0676,4432.2,4432.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1757579409852,0.0676,4432.2,4432.1,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757579410051,0.2946,4432.2,4432.1,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757579410245,0.227,4432.2,4432.1,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757579410646,32.491,4433.2,4432.1,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757579410857,1.34018731,4433.1,4433.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757579411042,1.34018731,4433.1,4433.0,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1757579412054,0.9557,4433.1,4433.0,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1757579412253,1.55207987,4433.1,4433.0,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1757579413758,1.55207987,4433.1,4433.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757579419663,1.32507987,4433.1,4433.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757579419855,32.491,4433.2,4433.0,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1757579420057,32.491,4433.2,4433.1,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757579420361,32.718,4433.2,4433.1,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757579420556,33.2197,4433.2,4433.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757579420762,33.4467,4433.2,4432.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1757579420950,33.1314,4433.2,4432.6,0.22559]
["bitfinex-derivatives","ETHF0:USTF0",1757579421156,0.2015,4432.7,4432.6,0.94149]
["bitfinex-derivatives","ETHF0:USTF0",1757579421354,0.7438,4432.7,4432.6,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757579435971,0.227,4432.7,4432.6,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757579436267,0.0676,4432.9,4432.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757579436463,0.2946,4432.9,4432.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757579436863,0.227,4432.9,4432.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757579437471,1.21561165,4434.4,4432.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757579437472,0.3047,4433.9,4433.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757579437671,0.4991,4433.8,4433.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757579437869,0.4214,4433.8,4433.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757579438773,0.1214,4434.5,4434.0,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1757579438962,0.79171634,4434.4,4434.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757579439276,0.4214,4434.4,4434.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757579439572,0.7261,4434.4,4434.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757579441375,0.9326,4434.4,4434.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757579443076,0.7056,4434.4,4434.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757579443373,0.9326,4434.4,4434.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757579444377,0.9326,4434.4,4434.3,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757579446279,0.7056,4434.4,4434.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757579446472,0.9326,4434.4,4434.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757579447178,0.7056,4434.4,4434.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757579447380,0.9326,4434.4,4434.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757579447976,0.7056,4434.4,4434.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757579448282,0.4214,4434.4,4434.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757579448477,32.8683,4434.6,4434.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757579448685,0.0676,4434.6,4434.5,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1757579448879,0.2946,4434.6,4434.5,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1757579449078,0.227,4434.6,4434.5,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1757579457084,0.0676,4434.8,4434.5,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1757579457293,0.0676,4434.8,4434.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757579457592,0.227,4434.9,4434.7,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757579457893,0.5271,4434.9,4434.8,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757579458496,0.7217,4434.9,4434.8,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757579460293,0.9211,4434.9,4434.8,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757579463091,0.9211,4434.9,4434.1,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757579463291,0.1946,4433.6,4433.5,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1757579463500,0.4947,4433.6,4433.5,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1757579463795,0.4947,4433.6,4433.5,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1757579464192,0.6941,4433.6,4433.5,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757579468394,0.6941,4433.6,4433.5,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757579469496,0.6941,4433.6,4433.5,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757579470700,0.6941,4433.6,4433.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1757579470909,0.3001,4434.3,4434.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757579471092,0.146,4434.4,4434.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757579471093,0.4947,4434.1,4434.0,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1757579471288,1.09122171,4434.1,4434.0,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1757579471898,1.09122171,4434.1,4434.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757579471899,1.29062171,4434.1,4434.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757579472093,0.1946,4433.7,4433.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757579472299,0.4947,4433.7,4433.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757579473294,0.6941,4433.7,4433.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757579474004,0.1946,4433.7,4433.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757579474196,0.146,4434.4,4433.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757579474396,1.29053043,4434.3,4434.2,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757579475506,1.29053043,4434.3,4434.2,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1757579476401,1.29053043,4434.3,4433.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757579476601,0.1946,4433.7,4433.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757579476801,0.4947,4433.7,4433.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757579477003,0.6941,4433.7,4433.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757579477410,0.6941,4433.7,4433.1,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757579478006,0.394,4433.2,4432.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757579478306,0.4947,4432.7,4432.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757579478709,0.6941,4432.7,4432.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757579480106,0.1946,4432.7,4432.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757579480306,0.3001,4433.4,4432.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757579480504,0.98995038,4433.3,4433.2,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757579480708,0.59595038,4433.3,4433.2,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757579480906,0.227,4433.9,4433.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757579481107,0.98996053,4433.8,4433.7,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1757579481307,0.98996053,4433.8,4433.7,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757579481812,1.29006053,4433.8,4433.7,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757579483108,1.29006053,4433.8,4433.1,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757579483309,0.4947,4433.2,4433.1,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757579484116,0.3001,4433.8,4433.2,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757579484321,0.6941,4433.8,4433.7,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1757579484620,0.6941,4433.8,4433.5,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757579486417,0.6941,4433.8,4433.1,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757579486614,0.3001,4433.1,4432.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757579486819,0.6941,4432.8,4432.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757579487320,0.6941,4432.8,4432.1,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1757579487522,0.7137,4432.7,4432.6,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757579487713,0.7137,4432.7,4432.6,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757579490823,0.7137,4432.7,4432.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757579500918,0.2052,4432.7,4432.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757579501123,0.0676,4432.9,4432.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757579501326,0.0676,4432.9,4432.8,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757579503020,0.3043,4433.2,4433.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757579503217,0.5095,4433.2,4433.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757579507324,0.0676,4433.4,4433.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757579507521,0.0676,4433.4,4433.2,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757579507720,0.0676,4433.4,4433.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757579508121,0.5771,4433.4,4433.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757579510431,0.5095,4433.4,4433.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757579511030,1.10671716,4433.4,4433.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757579512231,0.5095,4433.4,4433.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757579512426,1.10665931,4433.4,4433.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757579513124,0.5095,4433.4,4433.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757579513330,0.7137,4433.4,4433.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757579516333,0.2052,4433.4,4433.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757579516724,0.0676,4433.6,4433.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757579517036,0.59722054,4433.5,4433.4,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757579517330,1.10682054,4433.5,4433.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757579517918,1.31712054,4433.5,4433.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757579521034,0.7199,4433.5,4433.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757579530144,1.31625718,4433.5,4433.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757579536750,1.31654096,4433.5,4433.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757579544451,1.31661742,4433.5,4433.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757579547747,0.0676,4433.7,4433.4,7.92380277]
["bitfinex-derivatives","ETHF0:USTF0",1757579547955,0.3191,4435.4,4434.5,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757579548144,0.5221,4434.6,4434.5,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1757579548344,0.7343,4434.6,4434.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757579548546,0.7343,4434.6,4434.5,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757579552361,0.7343,4434.6,4434.5,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757579560766,0.7343,4434.6,4434.5,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1757579561859,0.1216,4435.0,4434.5,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1757579562065,0.5368,4435.0,4434.9,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757579562364,1.12896813,4435.0,4434.5,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757579562553,0.3191,4434.9,4434.5,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757579562760,0.7343,4434.7,4434.6,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757579563861,0.5221,4434.7,4434.6,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757579564158,0.1248,4435.5,4435.2,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757579564159,0.7343,4435.3,4435.2,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757579564369,1.3263697,4435.3,4435.2,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757579565065,1.3263697,4435.3,4435.2,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757579566272,0.7343,4435.3,4435.2,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757579566570,0.203,4435.3,4435.2,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757579566765,0.1892,4436.0,4435.2,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757579566766,0.3191,4435.5,4435.3,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757579566969,0.5221,4435.5,4435.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757579567266,0.5221,4435.5,4435.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757579568068,0.7343,4435.5,4435.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757579569770,0.7343,4435.5,4435.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757579569771,0.4152,4435.2,4435.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757579570069,0.7343,4435.2,4435.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757579570256,0.7343,4435.2,4435.1,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757579570658,0.7343,4435.2,4435.1,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757579570863,0.7343,4435.2,4435.1,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757579574574,0.7343,4435.2,4435.1,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757579581579,0.0676,4436.0,4435.9,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757579581780,0.0676,4436.0,4435.9,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757579582076,0.227,4436.7,4436.4,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757579582077,0.4969,4436.5,4436.4,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757579582278,0.6912,4436.5,4436.4,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757579582468,1.28519411,4436.5,4436.4,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757579582783,1.40679411,4436.5,4436.4,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757579584979,1.28519411,4436.5,4436.4,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757579585184,0.6912,4436.5,4436.4,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757579594785,0.2966,4436.9,4436.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1757579594985,0.2003,4436.9,4436.8,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757579596179,0.4969,4436.9,4436.8,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757579597880,0.4969,4437.3,4437.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757579598080,0.4969,4437.3,4437.2,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757579600180,0.6912,4437.3,4437.2,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757579603090,0.2003,4437.3,4437.2,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757579603483,0.4969,4437.3,4437.2,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757579603788,0.6912,4437.3,4436.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757579603984,0.2003,4436.7,4436.6,0.63468]
["bitfinex-derivatives","ETHF0:USTF0",1757579604190,0.4969,4436.7,4436.6,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757579604394,0.2966,4437.0,4436.6,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757579604687,0.2966,4437.0,4436.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757579604688,0.2966,4437.0,4436.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757579604888,0.2003,4437.2,4437.1,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1757579605083,0.4969,4437.2,4437.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757579606089,0.6912,4437.2,4437.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757579608596,0.4596,4437.8,4437.7,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757579608794,1.35065643,4437.8,4437.7,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1757579608991,1.50839643,4437.8,4437.7,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1757579609291,1.50839643,4437.8,4437.1,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757579609493,0.4903,4437.2,4437.1,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757579610086,0.6873,4437.2,4437.1,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757579611094,1.28331115,4437.2,4437.1,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757579617492,0.59601115,4437.2,4437.1,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757579619397,0.0676,4437.6,4437.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1757579619695,0.59677308,4437.6,4437.5,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1757579619887,0.6873,4438.1,4438.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757579620083,1.28915516,4438.1,4438.0,14.0094]
["bitfinex-derivatives","ETHF0:USTF0",1757579620500,1.28915516,4438.1,4438.0,14.137]
["bitfinex-derivatives","ETHF0:USTF0",1757579621298,0.6873,4438.8,4438.7,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757579621500,1.28894661,4438.8,4438.7,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1757579625197,0.2953,4438.7,4438.1,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757579625403,0.6873,4438.2,4438.1,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757579629419,0.2953,4438.4,4438.1,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757579629721,0.4903,4438.3,4438.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757579630916,0.2953,4438.6,4438.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757579631216,0.4903,4438.6,4438.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1757579631606,0.227,4438.8,4438.5,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1757579631811,0.227,4438.8,4438.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757579632013,0.422,4438.8,4438.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757579632319,0.7173,4438.8,4438.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757579632916,0.9143,4438.8,4438.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757579633521,0.9143,4438.8,4438.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757579633822,0.9143,4438.8,4438.2,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757579635215,0.9143,4438.8,4438.7,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757579635419,0.9143,4438.8,4438.7,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1757579636112,0.9143,4438.8,4438.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757579637011,0.17,4438.9,4438.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757579637217,0.3008,4439.9,4438.8,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757579637418,1.30432862,4439.8,4439.7,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757579637817,0.7039,4439.8,4439.7,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757579638626,0.7039,4439.8,4439.7,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757579639125,0.7039,4439.8,4439.7,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1757579639321,0.4031,4439.8,4439.2,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757579639622,0.3008,4439.7,4439.1,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1757579639926,0.7039,4439.2,4439.1,13.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757579640222,0.7039,4439.2,4439.1,14.0203]
["bitfinex-derivatives","ETHF0:USTF0",1757579640818,0.7039,4439.2,4439.1,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757579642217,0.4951,4439.1,4439.0,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1757579642418,0.7039,4439.1,4439.0,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757579643122,0.7039,4439.1,4439.0,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757579644023,0.7039,4439.1,4439.0,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1757579646821,0.7039,4439.1,4439.0,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757579647131,0.7039,4438.2,4438.1,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757579647926,0.4031,4437.1,4437.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757579648120,0.7039,4437.1,4437.0,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757579648428,0.7039,4437.1,4437.0,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757579648629,0.7039,4437.1,4437.0,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1757579649524,0.1167,4437.5,4437.0,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1757579649725,0.12,4437.8,4437.0,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1757579649726,0.4951,4437.4,4437.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757579651525,0.7039,4437.4,4437.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757579651928,0.3008,4437.7,4437.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757579652229,0.5231,4438.0,4437.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757579652631,0.8239,4438.0,4437.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757579653135,0.3008,4438.2,4437.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757579653332,0.3008,4438.2,4438.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757579653333,0.4951,4438.2,4438.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757579653632,0.4951,4438.2,4438.1,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757579653927,0.7039,4438.2,4438.1,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757579654426,0.4031,4438.2,4437.6,13.6154]
["bitfinex-derivatives","ETHF0:USTF0",1757579654627,0.7039,4437.7,4437.6,13.8088]
["bitfinex-derivatives","ETHF0:USTF0",1757579654828,0.7039,4437.7,4437.6,14.0203]
["bitfinex-derivatives","ETHF0:USTF0",1757579655133,0.4031,4437.7,4437.6,14.0203]
["bitfinex-derivatives","ETHF0:USTF0",1757579655834,0.7039,4437.7,4437.6,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1757579656031,0.7039,4437.7,4437.1,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757579656435,0.7039,4437.7,4437.6,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1757579656926,0.311,4438.5,4438.4,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1757579657131,0.5198,4438.5,4438.4,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1757579657334,1.11795396,4438.5,4438.1,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757579657633,0.3008,4438.4,4437.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757579659032,0.3008,4438.4,4437.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757579659033,0.7039,4438.4,4438.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757579660232,0.7039,4438.4,4438.1,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757579660629,0.7039,4438.4,4437.6,0.22532999]
["bitfinex-derivatives","ETHF0:USTF0",1757579660630,0.4031,4438.4,4437.6,2.94170221]
["bitfinex-derivatives","ETHF0:USTF0",1757579660832,0.7039,4438.3,4438.2,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1757579661030,0.7039,4438.3,4438.2,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757579664738,0.7039,4438.3,4438.2,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757579667129,0.1943,4438.3,4438.2,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757579667332,0.4937,4438.6,4438.5,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1757579667533,0.4937,4438.6,4438.5,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1757579668342,0.5146,4439.5,4439.4,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757579668640,0.3979,4439.5,4439.4,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757579668841,0.6974,4439.5,4439.4,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757579669140,0.8137,4439.5,4439.4,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757579670842,0.6974,4439.5,4439.4,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757579673142,0.6974,4439.9,4439.8,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757579673337,0.6974,4439.9,4439.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757579674245,0.6974,4439.9,4439.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757579674742,0.6974,4439.9,4439.8,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757579674941,0.6974,4439.9,4439.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757579678236,0.1942,4439.9,4439.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757579678742,0.4937,4439.9,4439.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757579679042,0.6974,4439.9,4439.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757579680040,0.3979,4439.9,4439.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757579680248,0.4937,4440.1,4440.0,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1757579681346,0.1942,4440.1,4440.0,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1757579682049,0.4937,4440.1,4440.0,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1757579682548,0.1942,4440.1,4440.0,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1757579683239,0.6974,4440.1,4440.0,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1757579684342,0.5265,4440.9,4440.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757579684543,0.7517,4440.9,4440.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757579684847,0.5265,4440.9,4440.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757579685542,0.6974,4440.9,4440.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757579685749,0.6974,4440.9,4440.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757579685943,0.1942,4440.9,4440.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757579686841,0.4937,4440.9,4440.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757579687644,0.1942,4440.9,4440.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757579687844,0.4937,4440.9,4440.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757579688948,0.1942,4440.9,4440.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757579689143,0.2995,4441.2,4440.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757579689446,0.4937,4441.2,4441.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757579690455,0.6974,4441.2,4441.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757579690642,0.1942,4441.2,4441.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757579691249,33.3714,4441.7,4441.6,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757579691441,0.6974,4441.7,4441.6,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757579695952,0.0675,4442.1,4441.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757579696156,0.4937,4441.8,4441.7,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757579696954,0.6974,4441.8,4441.7,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757579697957,0.3093,4442.0,4441.7,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757579698157,0.3093,4442.0,4441.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757579698158,0.5187,4442.0,4441.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757579700253,0.2094,4442.0,4441.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757579701553,0.3093,4442.2,4441.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1757579701759,0.59825068,4442.1,4442.0,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1757579701958,0.80765068,4442.1,4442.0,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1757579702162,0.80763785,4442.1,4442.0,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1757579703260,1.31653785,4442.1,4442.0,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1757579703650,1.31653785,4442.1,4442.0,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1757579704859,1.31653785,4442.1,4442.0,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1757579705460,1.31653785,4442.1,4442.0,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1757579707762,1.31653785,4442.1,4442.0,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1757579709761,1.54165785,4442.1,4442.0,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1757579710366,2.15353017,4442.1,4442.0,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1757579710662,2.75176802,4442.1,4442.0,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1757579710856,2.52664802,4442.1,4442.0,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1757579711058,1.31653785,4442.1,4442.0,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1757579711962,1.54353785,4442.1,4442.0,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1757579713659,1.31653785,4442.1,4442.0,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1757579713864,1.54353785,4442.1,4442.0,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1757579717962,0.409,4441.9,4441.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1757579718162,0.6441,4441.7,4441.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1757579718468,2.45295213,4441.7,4441.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1757579720271,1.46933785,4441.7,4441.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1757579722670,5.46933785,4441.7,4441.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1757579722857,5.23423785,4441.7,4440.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757579723063,0.2094,4440.6,4440.5,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757579723263,0.6017,4440.6,4440.5,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757579723467,0.111,4440.7,4440.5,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757579723674,0.068,4440.7,4440.5,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757579724974,0.068,4440.7,4440.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757579725171,0.1184,4441.5,4440.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757579725472,1.21450392,4441.4,4441.3,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757579725872,1.54410392,4441.4,4441.3,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757579727669,1.54410392,4441.4,4440.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757579727869,0.2078,4440.7,4440.6,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757579728071,0.708,4440.7,4440.6,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757579728266,0.873,4440.7,4440.6,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757579728571,0.4186,4440.2,4440.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757579728769,0.4186,4440.2,4439.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757579728770,0.708,4440.2,4439.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757579728965,0.708,4439.7,4439.6,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757579739580,0.708,4439.7,4439.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757579740288,0.708,4439.7,4439.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757579740289,0.708,4439.7,4439.6,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757579740487,0.935,4439.7,4439.6,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757579744383,0.0675,4439.9,4439.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757579744582,0.0675,4439.9,4439.8,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757579744782,0.4972,4440.1,4440.0,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757579745085,0.708,4439.6,4439.5,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757579745786,0.708,4439.6,4439.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757579748377,0.708,4439.6,4439.5,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1757579749096,0.0675,4439.8,4439.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757579749280,0.2945,4439.8,4439.7,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757579750389,0.0675,4439.8,4439.7,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757579751682,0.2894,4440.0,4439.8,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757579751890,0.4972,4440.0,4439.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757579752087,0.2078,4440.0,4439.9,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757579752897,0.4972,4440.0,4439.9,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757579753292,0.708,4440.0,4439.9,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757579753792,0.708,4440.0,4439.9,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757579753996,0.708,4440.0,4439.9,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757579754796,0.8256,4440.0,4439.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757579755499,0.4186,4439.6,4439.5,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757579755703,0.708,4439.6,4439.5,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1757579757000,0.708,4439.6,4439.5,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757579758198,0.708,4439.6,4439.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757579758590,0.708,4439.6,4439.5,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1757579759498,0.2078,4439.6,4439.5,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1757579760300,0.0675,4439.9,4439.5,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1757579760498,0.601731,4439.8,4439.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757579760703,0.2725,4439.9,4439.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757579760894,1.19442097,4439.9,4439.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757579761097,1.32482097,4439.9,4439.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757579763803,1.32482097,4439.9,4439.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757579763804,1.32482097,4439.9,4439.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757579764101,0.7231,4439.2,4439.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757579764300,0.4029,4439.2,4439.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757579764501,0.205,4439.2,4439.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757579765008,0.0675,4439.4,4439.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757579765211,0.0675,4439.4,4439.2,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757579765414,0.7906,4439.4,4439.3,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757579767109,0.7231,4439.4,4439.3,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757579774212,0.2725,4439.6,4439.5,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757579774419,0.2725,4439.6,4439.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1757579774713,0.205,4439.6,4439.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1757579775717,0.7231,4439.6,4439.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1757579776511,0.1176,4440.5,4439.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1757579776716,0.5252,4440.0,4439.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757579777120,1.12708099,4440.0,4439.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757579779519,1.32498099,4440.0,4439.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757579781520,0.80688099,4440.0,4439.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757579782221,1.12708099,4440.0,4439.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757579783016,1.55198099,4440.0,4439.9,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757579783221,1.67418099,4440.0,4439.9,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757579784328,1.67418099,4440.0,4439.5,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757579784621,0.4029,4439.6,4439.5,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757579784921,0.227,4439.9,4439.5,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757579785120,0.60193571,4439.8,4439.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757579785318,0.60193571,4439.8,4439.7,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757579789023,0.82893571,4439.8,4439.7,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757579789622,1.03793571,4439.8,4439.7,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757579792431,1.33873571,4439.8,4439.7,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757579795729,1.53393571,4439.8,4439.7,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757579801628,1.53393571,4439.8,4439.7,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757579807233,1.53393571,4439.8,4439.1,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757579807529,0.705,4439.6,4439.5,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757579807729,0.705,4439.6,4439.5,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1757579811135,0.705,4439.6,4439.5,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757579811743,0.705,4439.6,4439.5,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757579813849,0.705,4439.6,4439.5,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757579819745,0.705,4439.6,4439.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757579819949,0.4104,4439.1,4438.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757579820248,0.7109,4438.6,4438.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757579820450,0.7109,4438.6,4438.5,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757579824553,0.9362,4438.6,4438.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757579824751,0.7109,4438.1,4438.0,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1757579825353,0.7109,4438.1,4438.0,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1757579826549,0.7109,4438.1,4438.0,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757579828147,0.1276,4439.0,4438.0,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1757579828352,0.6408,4438.9,4438.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757579828748,0.7109,4438.7,4438.6,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757579828949,0.7109,4438.7,4438.6,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757579830449,4.0428478,4442.2,4438.0,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757579830450,0.7109,4439.4,4439.3,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757579830654,0.2143,4439.4,4439.3,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757579830844,0.227,4440.2,4439.4,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757579831044,0.7784,4439.8,4439.7,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757579831245,0.7784,4439.8,4439.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757579831451,0.7109,4439.8,4439.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757579835148,0.5148,4439.2,4439.1,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757579835551,0.7109,4439.2,4439.1,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757579836858,0.7109,4439.2,4439.1,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757579837353,0.4104,4438.7,4438.0,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757579837553,0.7109,4438.1,4438.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757579837956,0.7109,4438.1,4438.0,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757579842263,0.7109,4438.1,4438.0,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757579845964,0.7109,4438.1,4438.0,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757579846763,0.2143,4438.1,4438.0,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1757579847062,0.5148,4438.4,4438.3,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757579847856,0.2143,4438.4,4438.3,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757579849961,0.5039,4438.4,4438.3,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757579850263,0.7179,4438.4,4438.3,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757579853465,0.7179,4438.4,4438.3,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757579853665,0.7179,4438.4,4438.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757579853968,0.7179,4438.4,4437.7,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757579854765,0.4283,4438.4,4438.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757579855066,0.2143,4438.4,4438.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757579855264,0.5039,4438.4,4438.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757579855455,0.7179,4438.4,4438.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757579859563,0.7179,4438.4,4437.7,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757579862271,0.7179,4438.4,4438.3,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757579862471,0.7179,4438.4,4438.3,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757579862665,0.9449,4438.4,4438.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757579863766,0.7179,4438.4,4438.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757579867469,1.32002287,4438.4,4438.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757579870370,1.03042287,4438.4,4438.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757579870574,0.2143,4438.4,4438.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757579871577,0.5039,4438.4,4438.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757579871875,0.7179,4438.4,4438.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757579873678,0.7179,4438.4,4438.3,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757579875285,0.7179,4438.4,4438.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757579875873,0.0675,4438.6,4438.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757579875874,0.0675,4438.6,4438.5,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1757579876380,0.00338043,4438.8,4438.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757579876573,0.00338043,4438.8,4438.7,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757579876881,0.49658043,4438.8,4438.7,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757579880280,0.20698043,4438.8,4438.7,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757579880483,0.50628043,4438.8,4438.7,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757579885887,0.00338043,4438.8,4438.7,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757579886785,0.69808043,4438.8,4438.7,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757579886992,0.69808043,4438.8,4438.2,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757579887185,0.2993,4438.7,4438.3,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757579887488,0.6947,4438.4,4438.3,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1757579887688,0.6947,4438.4,4438.3,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757579887887,0.3954,4438.4,4438.3,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757579888085,0.1951,4438.4,4438.3,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757579889394,0.4944,4438.4,4438.3,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757579890388,0.6947,4438.4,4438.3,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757579899707,0.6947,4438.4,4438.3,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757579908308,0.6947,4438.4,4438.3,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757579908508,0.1951,4438.4,4438.3,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757579909016,0.2992,4438.6,4438.3,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757579909213,0.5048,4438.6,4438.5,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1757579910019,0.2056,4438.6,4438.5,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1757579912415,0.5048,4438.6,4438.5,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1757579912615,0.7098,4438.6,4438.5,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1757579915121,0.7098,4438.6,4438.5,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757579915415,0.7098,4438.6,4438.1,0.00338043]
["bitfinex-derivatives","ETHF0:USTF0",1757579915809,0.4106,4438.3,4438.1,0.00338043]
["bitfinex-derivatives","ETHF0:USTF0",1757579916014,0.7098,4438.2,4438.1,0.00338043]
["bitfinex-derivatives","ETHF0:USTF0",1757579918422,0.7098,4438.2,4438.1,0.51278043]
["bitfinex-derivatives","ETHF0:USTF0",1757579918626,0.7098,4438.2,4438.1,0.72608043]
["bitfinex-derivatives","ETHF0:USTF0",1757579924530,0.7098,4438.2,4438.1,0.00338043]
["bitfinex-derivatives","ETHF0:USTF0",1757579924822,1.31872772,4438.2,4438.1,0.30258043]
["bitfinex-derivatives","ETHF0:USTF0",1757579925414,1.31872772,4438.2,4438.1,0.00338043]
["bitfinex-derivatives","ETHF0:USTF0",1757579927929,1.54572772,4438.2,4438.1,0.00338043]
["bitfinex-derivatives","ETHF0:USTF0",1757579934832,1.54572772,4438.2,4438.1,0.72608043]
["bitfinex-derivatives","ETHF0:USTF0",1757579935730,1.31872772,4438.2,4438.1,0.72608043]
["bitfinex-derivatives","ETHF0:USTF0",1757579935933,0.27648043,4438.8,4438.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1757579936138,1.6163395,4438.8,4438.7,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757579936340,1.5488395,4438.8,4438.7,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757579938139,0.71318043,4438.8,4438.7,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757579941632,0.20898043,4438.8,4438.7,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757579941940,0.00338043,4438.8,4438.7,4.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757579942136,0.0675,4439.0,4438.7,4.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757579942137,0.2564,4439.6,4439.5,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757579942343,0.5658,4439.6,4439.5,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757579942544,0.76,4439.6,4439.5,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757579944645,0.76,4439.6,4439.5,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757579945846,0.76,4439.6,4439.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757579946047,0.1942,4439.2,4439.0,0.22526]
["bitfinex-derivatives","ETHF0:USTF0",1757579946251,0.3916,4438.7,4438.6,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757579946552,0.701,4438.7,4438.6,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757579947149,0.701,4438.7,4438.2,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757579947950,0.701,4438.7,4437.6,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1757579948146,0.701,4438.7,4438.1,0.31478043]
["bitfinex-derivatives","ETHF0:USTF0",1757579951264,0.701,4438.7,4438.6,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1757579951456,0.701,4438.7,4438.6,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757579955267,0.701,4438.7,4438.2,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757579957865,0.701,4438.7,4438.6,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1757579958067,0.701,4438.7,4438.6,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757579962672,0.701,4438.7,4438.6,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757579964373,0.227,4439.0,4438.7,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757579964576,0.8049013,4438.9,4438.8,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757579964871,1.1143013,4438.9,4438.8,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757579965473,0.3094,4439.3,4439.0,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1757579965673,0.3094,4439.3,4439.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757579965869,0.5068,4439.3,4439.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757579966067,1.30872966,4439.3,4439.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757579967272,0.701,4439.3,4439.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757579969581,1.30852152,4439.3,4439.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757579969868,1.30852152,4439.3,4439.2,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757579971477,1.53552152,4439.3,4439.2,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757579972677,1.30852152,4439.3,4439.2,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757579972878,1.53552152,4439.3,4439.2,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757579974574,0.2042,4439.3,4439.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757579974773,0.494,4439.3,4439.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757579976575,0.227,4439.5,4439.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757579976879,0.5615,4439.9,4439.8,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757579977081,1.59565858,4439.9,4439.8,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757579977376,1.52815858,4439.9,4439.8,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757579978484,1.52815858,4439.9,4439.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757579978678,0.6942,4439.3,4439.2,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757579978880,0.6942,4439.3,4439.2,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757579984284,0.4044,4439.3,4439.2,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757579985079,0.2042,4439.3,4439.2,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757579986381,0.494,4439.3,4439.2,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757579987492,0.6942,4439.3,4439.2,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757579992586,0.2898,4439.6,4439.2,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757579992885,0.494,4439.6,4439.5,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1757579993192,1.10173334,4439.6,4439.5,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1757579994193,1.30193334,4439.6,4439.5,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1757579999895,0.0675,4440.0,4439.5,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757580000096,0.81554824,4439.9,4439.8,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757580000288,1.31584824,4439.9,4439.8,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757580000596,1.31584824,4439.9,4439.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757580000797,0.2074,4439.2,4439.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757580000997,0.4998,4439.2,4439.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757580004799,0.2074,4439.2,4439.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757580005395,0.2924,4439.5,4439.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757580005599,0.0675,4439.6,4439.2,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757580005796,0.2074,4439.3,4439.2,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757580005998,0.4998,4439.3,4439.2,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757580009096,0.2074,4439.3,4439.2,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757580009402,0.5673,4439.6,4439.5,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757580009603,1.17562999,4439.6,4439.5,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757580009903,1.10812999,4439.6,4439.5,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757580010701,0.81572999,4439.6,4439.5,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757580010904,0.60832999,4439.6,4439.5,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757580011701,0.2924,4439.8,4439.5,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1757580011904,0.4998,4439.8,4439.7,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757580012106,1.10813754,4439.8,4439.7,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757580013107,0.0675,4440.1,4440.0,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757580015597,0.0675,4440.1,4440.0,4.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757580015907,0.7077,4441.4,4441.3,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757580016103,1.31694684,4441.4,4441.3,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757580016304,0.7077,4441.4,4441.3,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757580016505,0.2074,4441.4,4441.3,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757580017205,0.9337,4441.6,4441.5,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1757580017507,0.9337,4441.6,4441.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757580017715,0.9337,4441.6,4441.5,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757580018206,0.7077,4441.6,4441.5,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757580019209,0.7077,4441.6,4441.5,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757580020101,0.4153,4441.1,4441.0,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1757580020310,0.7077,4441.1,4441.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757580020708,0.7077,4441.1,4441.0,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757580025810,0.7077,4441.1,4441.0,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757580026015,0.7077,4441.1,4440.9,0.31908043]
["bitfinex-derivatives","ETHF0:USTF0",1757580026409,0.7077,4441.1,4440.9,0.00338043]
["bitfinex-derivatives","ETHF0:USTF0",1757580026706,1.6648923,4441.0,4440.9,0.00338043]
["bitfinex-derivatives","ETHF0:USTF0",1757580031222,1.0578,4441.0,4440.9,0.00338043]
["bitfinex-derivatives","ETHF0:USTF0",1757580036215,0.8318,4441.0,4440.9,0.00338043]
["bitfinex-derivatives","ETHF0:USTF0",1757580036421,1.0578,4441.0,4440.9,0.00338043]
["bitfinex-derivatives","ETHF0:USTF0",1757580037327,1.66583884,4441.0,4440.9,0.00338043]
["bitfinex-derivatives","ETHF0:USTF0",1757580042031,1.66583884,4441.0,4439.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1757580042032,0.1181,4440.5,4439.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1757580042222,0.7042,4439.7,4439.6,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1757580048834,0.7042,4439.7,4439.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757580049132,0.1181,4439.5,4439.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757580049336,0.4959,4438.7,4438.6,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757580049539,0.1996,4438.7,4438.6,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757580051030,0.2963,4438.9,4438.6,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757580051237,0.2963,4439.2,4439.1,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757580051427,0.4959,4439.2,4439.1,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757580053339,0.1996,4439.2,4439.1,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757580054337,0.2963,4439.4,4439.2,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757580054644,0.4959,4439.4,4439.3,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757580057042,0.7042,4439.4,4439.3,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757580057546,0.1996,4439.4,4439.3,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757580057736,0.226,4439.5,4439.3,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757580057935,0.226,4439.5,4439.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757580058143,0.4345,4439.5,4439.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757580058642,0.7472,4439.5,4439.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757580059939,0.3802,4439.9,4439.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757580060148,0.3802,4439.9,4439.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757580060149,0.2935,4439.9,4439.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757580060445,0.0675,4439.9,4439.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757580060742,0.5212,4439.9,4439.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757580063043,0.7249,4439.9,4439.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757580064946,0.2085,4439.9,4439.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757580065948,0.226,4440.0,4439.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757580066147,0.226,4440.0,4439.9,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757580066350,0.4345,4440.0,4439.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757580066742,0.2085,4440.0,4439.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757580066953,0.4345,4440.0,4439.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757580069251,0.7472,4440.0,4439.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757580069450,0.9509,4440.0,4439.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757580072459,1.0698,4440.0,4439.6,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757580072649,1.0698,4440.0,4439.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757580073252,1.0698,4440.0,4439.1,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757580074055,1.0698,4440.0,4439.9,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1757580074255,1.0698,4440.0,4439.9,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757580074954,1.0698,4440.0,4439.1,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757580076759,0.0675,4439.9,4439.1,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757580076964,0.7249,4439.8,4439.7,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757580079467,0.2085,4439.8,4439.7,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757580080066,0.5212,4439.8,4439.7,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757580081166,0.2085,4439.8,4439.7,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757580081366,0.5212,4439.8,4439.7,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757580081758,0.7249,4439.8,4439.7,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757580085469,0.7249,4439.8,4439.7,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757580089270,1.32923576,4439.8,4439.7,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757580091266,0.7249,4439.8,4439.7,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757580091468,1.32939017,4439.8,4439.7,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757580093176,0.7249,4439.8,4439.7,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757580094573,0.7249,4439.8,4439.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757580094773,0.7249,4439.8,4439.1,0.22526]
["bitfinex-derivatives","ETHF0:USTF0",1757580094774,0.4122,4439.8,4439.1,0.22526]
["bitfinex-derivatives","ETHF0:USTF0",1757580094966,0.1949,4439.3,4439.2,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757580095270,0.511,4439.3,4439.2,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757580095774,0.1949,4439.3,4439.2,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757580096576,0.3449,4440.0,4439.2,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757580096577,0.3161,4439.9,4439.3,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757580099079,0.7141,4439.9,4439.8,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757580099379,1.3186674,4439.9,4439.8,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757580100081,1.31867904,4439.9,4439.8,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757580107388,1.31867904,4439.9,4439.8,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757580115598,1.31867904,4439.9,4439.8,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757580118002,1.31867904,4439.9,4439.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757580118294,0.7256,4439.2,4439.1,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757580119092,0.1942,4438.7,4438.6,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1757580119299,0.7256,4438.7,4438.6,5.9964]
["bitfinex-derivatives","ETHF0:USTF0",1757580119899,0.7256,4438.7,4438.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757580123691,0.7256,4438.7,4438.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757580129901,0.7256,4438.2,4437.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757580130302,0.7256,4438.2,4438.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757580130504,0.7256,4438.2,4438.1,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757580132705,0.7256,4438.2,4437.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757580133507,0.7256,4438.2,4438.1,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757580135109,0.7256,4438.2,4438.1,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757580161933,0.7256,4438.2,4438.1,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757580162134,1.33328392,4438.2,4438.1,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757580164239,1.33328392,4438.2,4438.1,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757580164945,1.33328392,4438.2,4438.1,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757580165436,1.33328392,4438.2,4438.1,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757580176649,1.33328392,4438.2,4438.1,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757580178255,1.33328392,4438.2,4438.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757580179449,1.33328392,4438.2,4438.1,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1757580180747,1.55928392,4438.2,4438.1,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757580185250,1.33328392,4438.2,4438.1,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757580185550,0.3031,4439.1,4439.0,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757580185750,32.6489,4439.3,4439.2,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757580185950,33.3904,4439.3,4439.2,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757580192454,33.3904,4439.3,4439.2,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757580192949,33.3904,4439.3,4439.2,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757580197063,33.3904,4439.3,4439.2,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757580200964,0.2124,4438.7,4438.6,13.805]
["bitfinex-derivatives","ETHF0:USTF0",1757580201158,0.7164,4438.7,4438.6,13.805]
["bitfinex-derivatives","ETHF0:USTF0",1757580201361,0.7164,4438.7,4438.6,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1757580201556,0.7164,4438.7,4438.1,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757580201866,0.7164,4438.2,4438.1,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757580202060,0.9424,4438.2,4438.1,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757580204067,0.9424,4438.2,4438.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757580205271,0.9424,4438.2,4438.1,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757580206877,0.7164,4437.7,4437.6,13.5934]
["bitfinex-derivatives","ETHF0:USTF0",1757580207076,0.7164,4437.7,4437.6,13.805]
["bitfinex-derivatives","ETHF0:USTF0",1757580207480,0.7164,4437.7,4437.6,14.0079]
["bitfinex-derivatives","ETHF0:USTF0",1757580207669,0.7164,4437.7,4437.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757580210476,0.2009,4437.7,4437.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757580211482,0.3032,4438.0,4437.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757580211681,0.3032,4438.0,4437.7,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757580211875,0.5133,4438.0,4437.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1757580212178,0.5133,4438.0,4437.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757580213281,0.7251,4438.0,4437.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757580216880,0.2101,4438.0,4437.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757580217574,0.7393,4438.3,4438.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1757580217888,0.2101,4438.3,4438.2,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757580218682,0.5133,4438.3,4438.2,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757580220780,0.7251,4438.3,4438.2,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757580223587,0.7251,4438.3,4438.2,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757580226991,0.4219,4438.3,4438.2,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757580227192,0.7251,4438.3,4438.2,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757580230580,0.3032,4438.6,4438.2,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757580230786,0.5133,4438.6,4438.5,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1757580232291,0.1238,4439.5,4438.5,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1757580232492,25.0,5044.0,4439.3,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757580232493,1.21061428,4440.6,4439.3,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757580232687,1.32538064,4440.4,4440.3,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757580232884,1.32538064,4440.4,4439.5,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757580233088,0.5133,4440.2,4440.1,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757580233292,0.7251,4440.2,4440.1,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757580234890,0.7251,4440.2,4440.1,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757580237592,0.7251,4440.2,4439.6,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757580240397,0.7251,4440.2,4440.1,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757580240601,0.7251,4440.2,4440.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1757580240802,0.9521,4440.2,4440.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1757580241189,0.9521,4440.2,4440.1,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757580241602,0.7251,4440.2,4440.1,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757580241904,0.9521,4440.2,4440.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1757580242495,0.7251,4440.2,4440.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1757580243600,0.9521,4440.2,4440.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1757580244302,0.7251,4440.2,4440.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1757580244500,0.9521,4440.2,4440.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1757580244901,0.9521,4440.2,4439.6,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757580246402,0.7415,4439.2,4439.1,13.9993]
["bitfinex-derivatives","ETHF0:USTF0",1757580246803,0.7415,4439.2,4439.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757580248409,0.4266,4439.2,4439.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757580248799,0.2129,4439.2,4439.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757580249308,0.5278,4439.2,4439.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757580250005,0.2129,4439.2,4439.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757580252109,0.227,4439.5,4439.2,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757580252411,0.227,4439.5,4439.4,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757580253607,0.3149,4439.8,4439.4,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757580253810,0.3149,4439.8,4439.5,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1757580253811,0.2129,4439.6,4439.5,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1757580255911,0.5278,4439.6,4439.5,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1757580256911,0.7415,4439.6,4439.5,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1757580258609,0.2129,4439.6,4439.5,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1757580258809,0.5278,4439.6,4439.5,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1757580269423,0.2623,4439.9,4439.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1757580269719,1.30750653,4439.9,4439.8,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757580272623,1.30750653,4439.9,4439.8,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757580276616,1.30750653,4439.9,4439.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757580276818,0.5075,4439.2,4439.1,0.91655]
["bitfinex-derivatives","ETHF0:USTF0",1757580277020,0.1948,4439.2,4439.1,0.91655]
["bitfinex-derivatives","ETHF0:USTF0",1757580277924,0.1948,4439.2,4439.1,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757580278424,0.7046,4439.2,4439.1,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757580281626,0.7046,4439.2,4439.1,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757580281817,1.30805618,4439.2,4438.6,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757580282017,0.227,4439.3,4438.6,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757580282018,0.7046,4438.7,4438.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757580284125,0.4347,4439.1,4439.0,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757580284323,1.42983511,4439.1,4439.0,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757580285325,1.42983511,4439.1,4439.0,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757580285825,0.3919,4438.7,4438.6,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757580286020,0.7046,4438.7,4438.6,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757580295931,0.0675,4439.3,4438.6,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757580295932,0.575,4439.3,4439.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1757580296129,0.2623,4439.3,4439.2,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757580296328,1.10994719,4439.3,4439.2,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757580296722,0.79724719,4439.3,4439.2,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757580298632,0.60244719,4439.3,4439.2,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757580298831,0.1244,4440.0,4439.2,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757580298832,0.226,4440.0,4439.2,0.61686]
["bitfinex-derivatives","ETHF0:USTF0",1757580299029,0.226,4440.0,4439.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757580299030,0.81660121,4439.9,4439.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757580299227,1.33140121,4439.9,4439.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757580299927,1.33140121,4439.9,4439.8,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757580301029,1.33140121,4439.9,4439.8,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757580301236,1.33140121,4439.9,4439.5,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757580301533,0.123,4440.0,4439.5,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757580301534,0.7288,4439.7,4439.6,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757580302137,0.7288,4439.7,4439.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757580305131,0.7288,4439.7,4438.5,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757580305132,4.95404001,4439.7,4438.5,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757580305328,0.60264105,4439.6,4438.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757580305534,0.7288,4438.7,4438.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757580309941,0.4079,4438.7,4438.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757580310147,0.214,4438.7,4438.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757580310446,0.17659728,4439.9,4438.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757580310447,0.5349,4439.6,4439.5,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1757580310640,0.6469,4439.6,4439.5,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1757580310940,0.81661993,4439.6,4439.5,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1757580311138,0.226,4439.9,4439.5,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757580311340,0.7609,4439.9,4439.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757580311540,1.36350728,4439.9,4439.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757580312151,1.55740517,4439.9,4439.8,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757580317145,1.55740517,4439.9,4439.0,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757580317353,0.9548,4439.9,4439.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757580319545,0.9548,4439.9,4439.8,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757580319755,1.55608111,4439.9,4439.8,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757580320654,1.55608111,4439.9,4439.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757580320954,0.9548,4439.9,4439.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757580322757,0.7288,4439.9,4439.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757580322951,0.226,4439.8,4439.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757580323151,0.7288,4439.7,4439.6,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757580323856,0.7288,4439.7,4439.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757580326550,0.7288,4439.7,4439.6,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757580327258,0.7288,4439.7,4439.0,13.4222]
["bitfinex-derivatives","ETHF0:USTF0",1757580327460,0.226,4439.9,4439.1,0.22526]
["bitfinex-derivatives","ETHF0:USTF0",1757580327759,0.498,4439.2,4439.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757580328150,0.498,4439.2,4439.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757580329354,0.2998,4439.5,4439.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757580329656,0.2998,4439.5,4439.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757580329851,0.6947,4439.7,4439.6,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1757580330056,0.6947,4439.7,4439.6,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1757580330756,0.6947,4439.7,4439.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757580331661,1.29660597,4439.7,4439.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757580336064,0.99680597,4439.7,4439.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757580336868,1.29660597,4439.7,4439.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757580338364,1.29660597,4439.7,4439.6,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1757580338566,1.29660597,4439.7,4439.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757580339058,1.29660597,4439.7,4439.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757580339259,0.1982,4439.2,4439.1,0.62966]
["bitfinex-derivatives","ETHF0:USTF0",1757580339468,0.498,4439.2,4439.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757580340972,0.6947,4439.2,4439.1,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1757580341173,0.6947,4438.2,4438.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757580341671,1.29740996,4438.2,4438.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757580342277,0.6947,4438.2,4438.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757580350877,0.6947,4438.2,4438.1,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1757580355881,0.6947,4438.2,4438.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757580374394,0.0675,4438.4,4438.2,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757580374600,0.0675,4438.4,4438.3,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757580374993,0.156,4438.9,4438.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757580375189,1.29019325,4438.8,4438.7,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1757580376794,0.59859325,4438.8,4438.7,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757580376996,0.3008,4439.7,4438.8,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757580377301,0.3008,4439.7,4438.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757580377302,0.79574126,4439.6,4439.5,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1757580377495,32.453,4439.8,4439.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757580377791,32.453,4439.8,4439.7,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757580378188,1.33841428,4441.0,4439.7,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757580378384,0.6916,4440.3,4440.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757580378585,1.28938718,4440.3,4440.2,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757580379188,0.6916,4440.3,4440.2,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757580381500,1.28843064,4440.3,4440.2,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1757580381899,1.28843064,4440.3,4440.2,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757580382496,1.28843064,4440.3,4439.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757580382701,0.226,4440.4,4439.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757580382702,0.197,4439.7,4439.6,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757580384006,0.3008,4439.9,4439.6,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757580384204,0.3008,4439.9,4439.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757580384500,0.4978,4439.9,4439.8,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757580384705,0.197,4439.9,4439.8,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757580384901,0.4978,4440.1,4440.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757580385100,0.4978,4440.1,4440.0,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1757580385399,0.6916,4440.1,4440.0,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1757580385601,0.197,4440.1,4440.0,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1757580386000,0.4978,4440.1,4440.0,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1757580386300,0.0675,4440.3,4440.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757580386508,0.0675,4440.3,4440.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757580386707,0.66404171,4440.3,4440.2,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757580386902,0.86104171,4440.3,4440.2,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757580387109,0.5653,4440.3,4440.2,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757580390006,0.4978,4440.3,4440.2,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757580391916,0.3127,4440.6,4440.2,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757580392113,0.7246,4441.1,4441.0,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757580392312,0.4119,4440.7,4440.6,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757580392512,0.7246,4440.7,4440.6,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757580393525,0.7246,4440.7,4440.6,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757580394629,0.7246,4440.7,4440.6,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757580397728,0.7246,4440.7,4440.6,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757580398219,0.9506,4440.7,4440.6,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757580398930,0.9506,4440.7,4440.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757580401118,0.9506,4440.7,4440.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757580401119,0.4119,4440.2,4439.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757580401317,0.2121,4439.7,4439.6,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757580401527,0.2121,4439.7,4439.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1757580401837,0.5248,4439.7,4439.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1757580402131,0.5248,4439.7,4439.6,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757580403727,0.7246,4439.7,4439.6,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757580403928,0.7246,4439.7,4439.6,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757580404725,0.1183,4439.5,4439.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757580404930,0.7246,4439.2,4439.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757580405129,0.7246,4439.2,4439.1,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757580405633,0.7246,4439.2,4439.1,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757580406333,0.7246,4439.2,4438.6,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757580406535,0.2121,4438.1,4438.0,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757580407235,0.3127,4438.3,4438.0,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757580407442,0.7246,4438.3,4438.2,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757580407630,0.7921,4438.3,4438.2,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757580409941,0.7246,4438.3,4438.2,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757580423650,4.94991,4438.3,4437.6,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757580423845,0.5229,4437.4,4437.3,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757580424041,0.7337,4437.4,4437.3,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757580424739,0.7337,4437.4,4436.5,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757580424740,0.7337,4437.4,4437.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757580425749,0.7337,4437.4,4436.5,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757580425942,0.7337,4437.4,4436.6,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757580426444,0.0676,4437.3,4436.6,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757580426652,0.7337,4437.2,4437.1,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757580426854,0.7337,4437.2,4437.1,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757580428546,0.7337,4437.2,4437.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757580429650,0.0676,4437.3,4437.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757580429948,0.3108,4437.8,4437.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757580430147,0.5216,4437.8,4437.7,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757580430546,0.7337,4437.8,4437.7,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757580431552,0.2108,4437.8,4437.7,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757580432845,0.5216,4437.8,4437.7,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757580434058,0.2108,4437.8,4437.7,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757580434951,0.0675,4438.0,4437.8,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757580435454,0.5891,4438.0,4437.9,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757580435656,0.5891,4438.0,4437.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757580436457,0.8012,4438.0,4437.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757580437447,0.7337,4438.0,4437.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757580442760,0.8579,4438.0,4437.9,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757580442952,0.8579,4438.0,4437.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757580442953,0.8579,4438.0,4437.6,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757580445668,0.8579,4438.0,4437.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757580449366,0.5971491,4437.9,4437.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757580449561,0.521,4437.2,4437.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757580450163,0.7335,4437.2,4437.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757580450665,0.7335,4437.2,4436.3,0.02285]
["bitfinex-derivatives","ETHF0:USTF0",1757580450873,0.7335,4437.2,4436.4,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757580450874,0.59710162,4437.1,4436.4,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757580451065,0.8555,4437.2,4436.4,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757580451365,0.4137,4436.5,4436.4,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757580451565,0.7335,4436.5,4436.4,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757580452163,0.8603,4436.5,4436.4,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757580453568,0.7335,4436.5,4436.4,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757580453769,0.7335,4436.5,4436.3,0.02285]
["bitfinex-derivatives","ETHF0:USTF0",1757580453770,0.8603,4436.5,4436.3,0.02285]
["bitfinex-derivatives","ETHF0:USTF0",1757580454457,0.8603,4436.5,4436.4,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757580454866,0.1268,4437.0,4436.3,0.54155]
["bitfinex-derivatives","ETHF0:USTF0",1757580454867,0.7335,4436.4,4436.3,0.54155]
["bitfinex-derivatives","ETHF0:USTF0",1757580455167,0.2012,4436.4,4436.3,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1757580455366,0.3528,4437.0,4436.3,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1757580455562,0.521,4436.9,4436.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757580455869,0.7335,4436.9,4436.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757580457367,0.7335,4436.9,4436.3,0.02285]
["bitfinex-derivatives","ETHF0:USTF0",1757580457565,0.3528,4437.0,4436.3,0.02285]
["bitfinex-derivatives","ETHF0:USTF0",1757580457566,0.7335,4436.4,4436.3,0.52675]
["bitfinex-derivatives","ETHF0:USTF0",1757580457769,0.3528,4437.0,4436.3,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1757580457963,0.2012,4436.9,4436.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757580458162,0.2012,4437.1,4437.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1757580461671,0.4282,4437.3,4437.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757580461865,0.4282,4437.3,4437.2,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757580462171,0.2012,4437.3,4437.2,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757580463662,0.3198,4437.4,4437.2,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757580463868,0.227,4437.4,4437.3,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757580464172,0.748,4437.4,4437.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757580466085,0.2012,4437.4,4437.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757580466387,0.4282,4437.4,4437.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757580466581,0.748,4437.4,4437.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757580467184,0.4282,4437.4,4437.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757580467685,0.227,4437.4,4437.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757580469688,0.9605,4437.4,4437.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757580473182,0.9605,4437.4,4437.3,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757580475193,0.9605,4437.4,4437.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757580478987,0.6407,4437.4,4437.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757580479188,0.4282,4437.4,4437.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757580481595,0.6311,4437.4,4437.3,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757580481897,0.9472,4437.4,4437.3,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757580487498,0.0676,4437.6,4437.3,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757580487699,0.2708,4437.6,4437.5,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1757580487990,1.3207075,4437.6,4437.5,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1757580488393,1.3207075,4437.6,4437.5,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757580490002,0.7222,4437.6,4437.5,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757580490496,1.32088586,4437.6,4437.5,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757580490897,0.7222,4437.6,4437.5,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757580491301,1.32097879,4437.6,4437.5,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757580492000,1.32097879,4437.6,4437.5,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1757580492599,0.0676,4437.8,4437.5,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1757580492801,0.0676,4437.8,4437.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757580492993,0.0676,4437.8,4437.7,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757580494105,0.0676,4437.8,4437.7,4.93094]
["bitfinex-derivatives","ETHF0:USTF0",1757580494804,0.0676,4437.8,4437.7,4.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757580494995,0.3161,4438.5,4437.7,4.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757580495195,0.176,4438.7,4437.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757580495196,0.5821,4438.7,4438.6,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1757580495402,1.18012848,4438.7,4438.6,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1757580495703,1.49622848,4438.7,4438.6,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1757580497104,1.49622848,4438.7,4438.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757580497405,0.8982,4438.7,4438.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757580498202,0.0675,4438.6,4438.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757580498500,0.7222,4438.2,4438.1,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757580500405,0.0675,4438.6,4438.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757580500606,0.5193,4438.5,4438.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757580500809,0.7222,4438.5,4438.4,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757580508111,0.2032,4438.5,4438.4,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757580508622,0.4962,4438.5,4438.4,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757580509912,0.6966,4438.5,4438.4,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757580521223,1.29476825,4438.5,4438.4,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757580522521,1.00176825,4438.5,4438.4,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757580523114,1.29476825,4438.5,4438.4,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757580531627,0.6966,4438.5,4438.4,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757580536831,0.0675,4438.7,4438.6,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757580537224,0.226,4439.0,4438.6,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757580537425,0.53,4439.0,4438.7,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757580537626,0.7421,4439.0,4438.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757580540036,0.226,4439.0,4438.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757580540422,0.4381,4439.0,4438.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757580540932,0.7421,4439.0,4438.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757580542843,0.226,4439.0,4438.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757580543434,0.7421,4439.0,4438.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757580543831,0.9413,4439.0,4438.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757580544839,0.7153,4439.0,4438.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757580548932,0.4113,4439.0,4438.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757580549438,0.7153,4439.0,4438.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757580557545,0.7153,4438.3,4438.2,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1757580558939,0.7153,4438.3,4437.1,0.63156]
["bitfinex-derivatives","ETHF0:USTF0",1757580559141,0.7153,4438.3,4437.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757580561444,0.1166,4438.0,4437.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757580561741,0.5161,4437.2,4437.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757580561949,0.7153,4437.2,4437.1,0.93685]
["bitfinex-derivatives","ETHF0:USTF0",1757580562142,0.7153,4437.2,4437.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757580568242,0.7153,4437.2,4437.1,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757580568444,0.7153,4437.2,4436.6,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757580573055,0.1166,4437.5,4436.3,0.02285]
["bitfinex-derivatives","ETHF0:USTF0",1757580573056,0.1984,4436.4,4436.3,0.02285]
["bitfinex-derivatives","ETHF0:USTF0",1757580573257,0.7072,4436.4,4436.3,0.02285]
["bitfinex-derivatives","ETHF0:USTF0",1757580582771,0.7072,4436.4,4436.3,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1757580582969,0.573,4436.6,4436.5,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1757580583169,0.7748,4436.6,4436.5,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1757580583467,0.7748,4436.6,4436.5,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757580583968,0.7072,4436.6,4436.5,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757580586262,0.4002,4436.6,4436.5,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1757580586461,0.307,4436.9,4436.5,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1757580586668,1.32811428,4438.5,4436.5,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1757580586669,0.5168,4437.5,4437.4,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757580587172,0.7072,4437.5,4437.4,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757580587672,0.8247,4437.5,4437.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757580587872,0.8247,4437.5,4437.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757580590472,0.8247,4437.5,4436.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757580590673,0.8247,4437.5,4436.6,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757580600784,0.0676,4437.4,4436.6,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757580600985,0.2003,4436.7,4436.6,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1757580601484,0.7359,4436.7,4436.6,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1757580603179,0.2003,4436.7,4436.6,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1757580603685,0.3213,4436.9,4436.7,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757580604281,0.5216,4437.3,4437.2,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757580604583,0.0676,4437.4,4437.3,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757580604789,0.5216,4438.1,4438.0,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1757580604986,0.7359,4438.1,4438.0,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1757580605586,0.7359,4438.8,4438.7,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757580605782,0.7359,4438.8,4438.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757580606882,0.2003,4437.3,4437.2,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757580607186,0.3213,4437.2,4436.7,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757580607390,0.7359,4436.8,4436.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757580608386,0.4146,4436.8,4436.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757580609792,0.7359,4436.8,4436.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757580611597,0.2003,4436.8,4436.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757580611795,0.3213,4437.1,4436.7,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1757580612096,0.7359,4437.1,4437.0,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757580620997,0.7359,4437.1,4437.0,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1757580621199,0.2003,4437.1,4437.0,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1757580621793,0.5216,4437.1,4437.0,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1757580625095,0.7359,4437.1,4437.0,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1757580629206,0.7359,4437.1,4437.0,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757580630203,0.7359,4437.1,4437.0,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757580630404,0.7359,4437.1,4437.0,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1757580633813,0.79,4437.9,4437.8,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757580634202,0.7225,4437.9,4437.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757580634402,0.7225,4437.9,4437.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1757580634606,0.94784,4437.9,4437.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757580634904,0.7225,4437.9,4437.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757580637706,0.1206,4438.0,4437.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757580637707,0.2083,4437.2,4437.1,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757580638610,0.5265,4437.2,4437.1,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757580641909,0.4043,4436.8,4436.7,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757580642212,0.7225,4436.2,4436.1,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757580643412,0.2083,4436.2,4436.1,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757580646217,0.7225,4436.2,4436.1,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757580646414,0.7225,4436.2,4435.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1757580646708,0.7225,4436.2,4435.4,0.63173]
["bitfinex-derivatives","ETHF0:USTF0",1757580646709,0.7225,4436.2,4435.6,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757580646919,0.7225,4435.5,4435.4,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757580647214,0.8431,4435.5,4435.2,0.02475]
["bitfinex-derivatives","ETHF0:USTF0",1757580647610,0.8431,4435.5,4435.3,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757580649518,0.8431,4435.5,4435.2,0.02475]
["bitfinex-derivatives","ETHF0:USTF0",1757580649725,0.8431,4435.5,4435.4,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757580649920,0.8431,4435.5,4435.4,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757580650226,0.7225,4435.5,4435.4,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757580661832,0.8394,4435.5,4435.4,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757580662426,0.7225,4435.5,4435.2,0.02475]
["bitfinex-derivatives","ETHF0:USTF0",1757580662629,0.8394,4435.5,4435.2,0.02475]
["bitfinex-derivatives","ETHF0:USTF0",1757580662832,4.8394,4435.5,4435.2,0.02475]
["bitfinex-derivatives","ETHF0:USTF0",1757580663038,0.7001,4435.3,4435.2,0.02475]
["bitfinex-derivatives","ETHF0:USTF0",1757580663644,4.92557,4435.3,4435.2,0.02475]
["bitfinex-derivatives","ETHF0:USTF0",1757580663846,0.7001,4435.3,4435.2,0.53325]
["bitfinex-derivatives","ETHF0:USTF0",1757580665738,0.7001,4435.3,4435.2,0.74185]
["bitfinex-derivatives","ETHF0:USTF0",1757580667029,0.301,4435.5,4435.2,0.74185]
["bitfinex-derivatives","ETHF0:USTF0",1757580667234,0.301,4435.8,4435.3,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757580667433,0.7001,4435.8,4435.7,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757580675040,0.7001,4435.8,4435.3,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757580675635,0.7001,4435.8,4435.2,0.02475]
["bitfinex-derivatives","ETHF0:USTF0",1757580675841,0.7001,4435.4,4435.2,0.02475]
["bitfinex-derivatives","ETHF0:USTF0",1757580680835,0.7001,4435.4,4435.3,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757580685851,0.7001,4435.4,4435.3,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757580692956,1.30201417,4435.4,4435.3,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757580694560,0.2942,4435.8,4435.3,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1757580694855,0.1206,4436.0,4435.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757580694856,0.79947241,4435.7,4435.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757580695062,1.09367241,4435.7,4435.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757580695251,1.28977241,4435.7,4435.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757580701068,0.3618,4435.9,4435.7,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757580701360,0.755,4435.9,4435.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757580701568,0.755,4435.9,4435.8,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757580702763,0.6874,4435.9,4435.8,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757580706168,0.2936,4436.1,4435.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757580706369,0.4907,4436.1,4436.0,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1757580706564,0.7849,4436.1,4436.0,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1757580706766,0.981,4436.1,4436.0,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1757580707671,0.755,4436.1,4436.0,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1757580707871,0.0676,4436.1,4436.0,1.05263]
["bitfinex-derivatives","ETHF0:USTF0",1757580708173,0.0676,4436.1,4436.0,5.05263]
["bitfinex-derivatives","ETHF0:USTF0",1757580708369,0.9134,4437.1,4437.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757580708561,0.9134,4437.1,4437.0,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757580708562,1.51858001,4437.1,4437.0,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757580712977,0.9134,4437.1,4437.0,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757580715371,0.6874,4437.1,4437.0,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1757580721275,0.6874,4437.1,4437.0,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757580721484,0.4058,4436.6,4436.5,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757580721674,0.4058,4436.2,4436.1,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757580721875,0.4058,4436.2,4436.1,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757580722083,0.7111,4436.2,4436.1,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757580724285,0.4058,4436.2,4436.1,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757580724584,0.1967,4436.2,4436.1,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757580726273,0.3053,4436.5,4436.1,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757580726274,0.3053,4436.5,4436.2,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757580726474,0.502,4436.5,4436.4,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757580726680,0.502,4436.5,4436.4,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757580727582,0.7111,4436.5,4436.4,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757580728780,1.21061428,4438.1,4436.4,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757580728973,0.3053,4437.3,4437.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757580729177,0.502,4437.3,4437.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757580729487,0.502,4437.3,4437.2,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757580730178,0.1967,4437.3,4437.2,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757580730775,0.502,4437.3,4437.2,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757580739088,0.1967,4437.3,4437.2,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757580739286,0.3053,4437.5,4437.2,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757580739488,0.7111,4437.9,4437.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757580739688,0.7111,4437.9,4437.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757580740593,0.4058,4437.9,4437.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757580740887,0.227,4438.5,4438.1,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757580741082,32.975,4438.3,4438.2,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757580741475,33.1841,4438.3,4438.2,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757580749595,33.1841,4438.3,4438.2,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757580752599,33.1841,4438.3,4438.2,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757580752795,0.7111,4438.3,4438.2,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757580753501,0.7111,4438.3,4438.2,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757580756507,0.7111,4438.3,4438.2,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757580761913,0.3084,4438.6,4438.5,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1757580762107,0.3084,4438.6,4438.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1757580762108,0.508,4438.6,4438.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1757580763506,0.701,4438.6,4438.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1757580763815,0.701,4438.6,4438.5,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757580767703,0.701,4438.6,4438.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757580767906,0.3084,4438.5,4438.4,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757580768219,0.701,4438.5,4438.4,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757580768601,0.701,4438.5,4438.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757580776911,0.1996,4438.5,4438.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757580779915,0.5171,4438.7,4438.6,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757580780224,1.12376598,4438.7,4438.6,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757580780618,0.226,4438.8,4438.6,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757580780815,0.226,4438.8,4438.7,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757580781018,0.4347,4438.8,4438.7,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757580781317,0.739,4438.8,4438.7,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757580781513,0.2087,4438.8,4438.7,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757580781824,0.81533999,4438.8,4438.7,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757580782022,0.3043,4439.3,4439.0,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757580782328,1.11960437,4439.2,4439.1,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757580783122,1.32400437,4439.2,4439.1,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757580791729,0.7174,4439.2,4439.1,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757580802633,0.1956,4439.5,4438.1,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757580802634,0.2044,4438.2,4438.1,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757580802832,0.7174,4438.2,4438.1,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757580803228,0.5303,4439.0,4438.5,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757580803433,0.1956,4439.5,4438.5,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757580803434,0.612,4439.3,4439.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757580803628,0.612,4439.3,4439.2,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757580805949,0.2087,4439.3,4439.2,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757580807042,0.513,4439.3,4439.2,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757580808542,0.0675,4439.5,4439.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757580808740,0.0675,4439.5,4439.4,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757580809044,0.4954,4440.1,4440.0,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1757580810039,0.7037,4440.1,4440.0,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757580812941,0.1216,4440.0,4439.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757580813152,0.7037,4439.7,4439.6,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757580813448,0.7037,4439.7,4439.6,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757580816136,0.4045,4439.7,4439.6,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757580816336,0.2992,4439.9,4439.6,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757580816638,0.698,4440.3,4440.2,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757580816843,1.30310601,4440.3,4440.2,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757580817142,1.53480601,4440.3,4440.2,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757580817753,0.9297,4440.3,4440.2,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757580819444,0.4045,4439.2,4439.1,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757580819647,0.7037,4439.2,4439.1,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757580819947,0.7037,4439.2,4438.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757580821039,0.4045,4438.7,4438.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757580821244,0.7037,4438.7,4438.6,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757580825150,0.7037,4438.7,4438.6,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757580830553,0.7037,4438.7,4438.6,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757580830756,0.7037,4438.7,4438.1,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757580831055,0.7037,4438.2,4438.1,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757580831650,0.7037,4438.2,4438.1,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757580832351,0.7037,4438.2,4437.4,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1757580832551,0.7037,4438.2,4437.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757580832755,0.4045,4437.2,4437.1,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757580832954,0.2992,4437.4,4437.1,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757580833155,0.1216,4438.0,4437.2,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757580833454,0.1216,4438.0,4437.2,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757580833455,0.7037,4437.3,4437.2,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757580834450,0.2992,4437.9,4437.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757580835560,0.1962,4437.4,4437.3,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757580839062,0.5062,4437.4,4437.3,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757580842365,0.1962,4437.4,4437.3,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757580843358,0.5062,4437.4,4437.3,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757580844164,0.707,4437.4,4437.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757580844653,0.707,4437.4,4436.6,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757580844654,0.397,4437.4,4436.6,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757580844858,0.31,4437.3,4436.6,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757580845056,0.7113,4437.3,4437.2,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757580845564,0.31,4437.2,4436.6,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757580845757,0.7113,4436.7,4436.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757580848466,0.7113,4436.7,4436.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757580856767,0.7113,4436.7,4436.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757580856964,0.4013,4436.7,4436.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757580857564,0.7113,4436.7,4436.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757580861279,0.7113,4436.7,4436.0,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1757580861462,0.7113,4436.7,4436.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757580863968,0.2005,4435.7,4435.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757580864169,0.31,4435.9,4435.6,0.94072]
["bitfinex-derivatives","ETHF0:USTF0",1757580864464,0.1235,4436.5,4435.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757580864668,0.5105,4435.9,4435.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757580865987,0.2005,4435.9,4435.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757580866278,0.31,4436.2,4435.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757580866478,0.2005,4436.1,4436.0,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757580866877,0.5105,4436.1,4436.0,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1757580867377,0.7153,4436.1,4436.0,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1757580872185,0.7153,4436.1,4436.0,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757580873780,0.7153,4436.1,4436.0,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757580874383,0.7153,4436.1,4436.0,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757580875290,0.7028,4435.7,4435.6,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757580875485,0.7028,4435.7,4435.3,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757580875691,0.7028,4435.7,4435.2,0.02475]
["bitfinex-derivatives","ETHF0:USTF0",1757580876087,0.7028,4435.7,4435.3,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757580876286,0.7028,4435.7,4435.2,0.02475]
["bitfinex-derivatives","ETHF0:USTF0",1757580877190,0.7028,4435.7,4435.3,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757580877391,0.7028,4435.7,4435.6,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757580885698,0.7028,4435.7,4435.6,0.53530489]
["bitfinex-derivatives","ETHF0:USTF0",1757580886199,0.7028,4435.7,4435.6,0.03010489]
["bitfinex-derivatives","ETHF0:USTF0",1757580886398,0.7028,4435.7,4435.6,0.32980489]
["bitfinex-derivatives","ETHF0:USTF0",1757580886898,0.7028,4435.7,4435.6,0.33058747]
["bitfinex-derivatives","ETHF0:USTF0",1757580888094,0.7028,4435.7,4435.6,0.53608747]
["bitfinex-derivatives","ETHF0:USTF0",1757580889402,0.7028,4435.7,4435.6,0.74228747]
["bitfinex-derivatives","ETHF0:USTF0",1757580890101,0.7028,4435.7,4435.6,0.03088747]
["bitfinex-derivatives","ETHF0:USTF0",1757580891805,0.7028,4435.7,4435.6,0.33058747]
["bitfinex-derivatives","ETHF0:USTF0",1757580892102,0.7028,4435.7,4435.6,0.53608747]
["bitfinex-derivatives","ETHF0:USTF0",1757580893005,0.7028,4435.7,4435.6,0.53986502]
["bitfinex-derivatives","ETHF0:USTF0",1757580893902,0.7028,4435.7,4435.6,0.74606502]
["bitfinex-derivatives","ETHF0:USTF0",1757580895407,0.2012,4435.7,4435.6,0.74606502]
["bitfinex-derivatives","ETHF0:USTF0",1757580895616,0.0676,4435.9,4435.6,0.44636502]
["bitfinex-derivatives","ETHF0:USTF0",1757580895808,0.2012,4435.8,4435.7,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757580896017,0.498,4435.8,4435.7,0.74606502]
["bitfinex-derivatives","ETHF0:USTF0",1757580897027,0.7028,4435.8,4435.7,0.74606502]
["bitfinex-derivatives","ETHF0:USTF0",1757580897832,0.2012,4435.8,4435.7,0.74606502]
["bitfinex-derivatives","ETHF0:USTF0",1757580900223,0.0676,4435.9,4435.7,0.44636502]
["bitfinex-derivatives","ETHF0:USTF0",1757580900529,0.5808,4435.9,4435.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757580900825,0.5132,4435.9,4435.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757580901038,0.1279,4438.5,4435.9,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757580901229,0.3084,4436.8,4436.0,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757580901526,0.2048,4436.2,4436.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757580901925,0.3084,4436.4,4436.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757580902229,0.3084,4436.4,4436.3,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757580902430,0.5132,4436.4,4436.3,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757580903228,0.723,4436.4,4436.3,0.76236502]
["bitfinex-derivatives","ETHF0:USTF0",1757580914134,0.723,4436.4,4436.3,0.76614257]
["bitfinex-derivatives","ETHF0:USTF0",1757580914737,0.723,4436.4,4436.3,0.76992012]
["bitfinex-derivatives","ETHF0:USTF0",1757580915334,0.4146,4436.4,4436.3,0.76992012]
["bitfinex-derivatives","ETHF0:USTF0",1757580915525,0.0676,4436.6,4436.5,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757580915724,0.0676,4436.6,4436.5,0.88702012]
["bitfinex-derivatives","ETHF0:USTF0",1757580915929,0.3084,4437.0,4436.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757580916128,0.2048,4437.0,4436.9,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757580916932,0.2048,4437.0,4436.9,0.79325249]
["bitfinex-derivatives","ETHF0:USTF0",1757580919034,0.5132,4437.0,4436.9,0.79325249]
["bitfinex-derivatives","ETHF0:USTF0",1757580920837,0.4308,4437.0,4436.9,0.79325249]
["bitfinex-derivatives","ETHF0:USTF0",1757580921742,0.7392,4437.0,4436.9,0.79325249]
["bitfinex-derivatives","ETHF0:USTF0",1757580923135,0.7392,4437.0,4436.9,0.79986004]
["bitfinex-derivatives","ETHF0:USTF0",1757580929146,1.34516405,4437.0,4436.9,0.79986004]
["bitfinex-derivatives","ETHF0:USTF0",1757580931346,1.54676405,4437.0,4436.9,0.79986004]
["bitfinex-derivatives","ETHF0:USTF0",1757580931742,0.9408,4437.0,4436.9,0.79986004]
["bitfinex-derivatives","ETHF0:USTF0",1757580943350,1.54791493,4437.0,4436.9,0.79986004]
["bitfinex-derivatives","ETHF0:USTF0",1757580943847,0.6324,4437.0,4436.9,0.79986004]
["bitfinex-derivatives","ETHF0:USTF0",1757580944048,1.0379121,4437.0,4436.9,0.79986004]
["bitfinex-derivatives","ETHF0:USTF0",1757580944250,1.5553121,4437.0,4436.9,0.39036004]
["bitfinex-derivatives","ETHF0:USTF0",1757580944550,1.6770121,4437.0,4436.9,0.39697925]
["bitfinex-derivatives","ETHF0:USTF0",1757580950355,1.6770121,4437.0,4436.9,0.59457925]
["bitfinex-derivatives","ETHF0:USTF0",1757580951560,1.67761366,4437.0,4436.9,0.59457925]
["bitfinex-derivatives","ETHF0:USTF0",1757580956355,1.67761366,4437.0,4436.9,0.07877925]
["bitfinex-derivatives","ETHF0:USTF0",1757580957159,1.67761366,4437.0,4436.9,0.57797925]
["bitfinex-derivatives","ETHF0:USTF0",1757580961062,1.67761366,4437.0,4436.9,0.07877925]
["bitfinex-derivatives","ETHF0:USTF0",1757580961361,5.90299366,4437.0,4436.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757580961551,0.7228,4436.2,4436.1,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757580961749,1.330586,4436.2,4436.1,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757580962165,0.7228,4436.2,4436.1,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757580964973,0.7228,4436.2,4436.1,0.73902946]
["bitfinex-derivatives","ETHF0:USTF0",1757580966570,0.7228,4436.2,4436.1,0.73918748]
["bitfinex-derivatives","ETHF0:USTF0",1757580971080,0.7228,4436.2,4436.1,0.54228748]
["bitfinex-derivatives","ETHF0:USTF0",1757580971981,0.2105,4436.2,4436.1,0.73918748]
["bitfinex-derivatives","ETHF0:USTF0",1757580972783,0.2105,4436.2,4436.1,0.74766705]
["bitfinex-derivatives","ETHF0:USTF0",1757580973776,0.7228,4436.2,4436.1,0.74766705]
["bitfinex-derivatives","ETHF0:USTF0",1757580981482,0.94822,4436.2,4435.7,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757580981682,0.2105,4435.4,4435.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757580981985,0.7228,4435.4,4435.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757580987091,0.4064,4435.4,4435.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757580987283,0.2105,4435.4,4435.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757580988293,0.0676,4435.6,4435.5,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1757580988491,0.0676,4435.6,4435.5,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1757580988688,0.1961,4435.7,4435.6,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757580988994,0.4868,4435.7,4435.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757580993794,0.6867,4435.7,4435.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757581003007,0.0676,4435.9,4435.7,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757581003198,0.0676,4435.9,4435.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757581003401,0.0676,4435.9,4435.8,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757581003799,0.226,4436.4,4435.9,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757581004005,0.4868,4436.0,4435.9,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757581004200,1.0940465,4436.0,4435.9,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757581006401,1.2939465,4436.0,4435.9,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757581007203,0.6867,4436.0,4435.9,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757581007398,1.29420407,4436.0,4435.9,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757581010505,1.41890407,4436.0,4435.6,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757581010804,0.396,4435.4,4435.3,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757581011015,0.6867,4435.4,4435.3,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757581011196,1.29455491,4435.4,4435.3,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757581012018,1.29455491,4435.4,4435.2,0.02475]
["bitfinex-derivatives","ETHF0:USTF0",1757581012306,0.1247,4435.5,4435.2,0.02475]
["bitfinex-derivatives","ETHF0:USTF0",1757581012307,1.00378153,4435.3,4435.2,0.02475]
["bitfinex-derivatives","ETHF0:USTF0",1757581012509,1.29448153,4435.3,4435.2,0.02475]
["bitfinex-derivatives","ETHF0:USTF0",1757581012711,1.39558153,4435.3,4435.2,0.02475]
["bitfinex-derivatives","ETHF0:USTF0",1757581014205,1.13098153,4435.3,4435.2,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1757581014407,1.42168153,4435.3,4435.2,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1757581014612,1.62158153,4435.3,4435.2,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1757581015515,1.62158153,4435.3,4435.2,0.02475]
["bitfinex-derivatives","ETHF0:USTF0",1757581017716,1.39558153,4435.3,4435.2,0.55345]
["bitfinex-derivatives","ETHF0:USTF0",1757581017903,1.62158153,4435.3,4435.2,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1757581018717,1.39558153,4435.3,4435.2,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1757581018904,1.62158153,4435.3,4435.2,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1757581019914,1.62158153,4435.3,4435.2,0.02475]
["bitfinex-derivatives","ETHF0:USTF0",1757581024117,1.62158153,4435.3,4434.0,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757581024319,0.7216,4434.7,4434.6,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1757581024518,0.7216,4434.7,4434.0,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757581024817,0.7216,4434.7,4434.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757581025018,0.7216,4434.7,4434.6,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1757581025620,0.8227,4434.7,4434.6,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1757581026816,0.8227,4434.7,4434.0,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757581027010,0.8227,4434.7,4434.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757581027416,0.8227,4434.7,4434.6,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757581027615,0.8227,4434.7,4434.6,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1757581028122,0.8227,4434.7,4434.6,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757581029123,0.3124,4434.7,4434.6,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757581029421,0.8227,4434.7,4434.6,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1757581029618,0.8227,4434.7,4434.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757581031222,0.8227,4434.7,4434.6,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757581031424,0.8227,4434.7,4434.6,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1757581039726,0.8227,4434.7,4434.6,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757581040031,1.42925425,4434.7,4434.6,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757581044534,0.3271,4434.7,4434.6,0.95419999]
["bitfinex-derivatives","ETHF0:USTF0",1757581044833,0.3271,4434.7,4434.6,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757581048334,1.0412,4434.7,4434.6,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757581051041,1.0412,4434.7,4434.1,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757581051234,0.9401,4434.7,4434.1,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757581051930,0.60717098,4434.6,4434.1,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757581052130,0.7039,4434.2,4434.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757581062643,1.32445917,4434.2,4433.6,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757581062852,0.7039,4433.7,4433.6,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757581071357,0.8051,4433.7,4433.6,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757581080562,0.1012,4433.7,4433.6,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757581103784,0.0676,4433.9,4433.7,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757581103977,0.3426,4435.0,4434.6,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757581104180,0.4992,4434.8,4434.7,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757581104377,1.13110253,4434.8,4434.7,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757581104684,1.34510253,4434.8,4434.7,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757581107286,0.63190253,4434.8,4434.7,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757581107591,1.15900253,4434.8,4434.7,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757581108390,1.36450253,4434.8,4434.7,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757581110795,1.36450253,4434.8,4434.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757581110796,1.36450253,4434.8,4434.4,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757581111093,0.7326,4434.8,4434.2,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757581112094,0.7326,4434.8,4434.7,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1757581115698,0.7326,4434.8,4434.7,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757581116289,0.7326,4434.8,4434.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757581116495,0.7326,4434.8,4434.5,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757581117695,0.7326,4434.2,4434.1,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1757581117894,0.7326,4434.2,4434.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757581118287,0.7326,4434.2,4433.5,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757581118483,0.7326,4434.2,4433.6,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757581121494,0.7326,4434.2,4434.1,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1757581122396,0.7326,4434.2,4434.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757581124195,0.7326,4434.2,4433.9,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757581124398,0.7326,4434.2,4433.6,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757581135613,0.7326,4433.7,4433.6,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757581136011,0.7326,4433.7,4433.6,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1757581139014,0.7326,4433.7,4433.6,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757581144419,0.414,4433.2,4433.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757581144719,0.7299,4433.2,4433.1,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757581150414,0.5167,4433.2,4433.1,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757581151424,0.3159,4433.6,4433.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757581151624,0.7299,4433.6,4433.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757581151824,0.7299,4433.6,4433.5,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757581153216,0.5167,4433.6,4433.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1757581153524,0.7299,4433.6,4433.5,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757581154624,0.7299,4433.6,4433.5,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1757581154834,0.2008,4433.1,4433.0,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757581155126,0.5167,4433.1,4433.0,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757581155424,0.5167,4433.1,4433.0,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1757581157019,0.5167,4433.1,4433.0,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757581158326,0.2008,4433.1,4433.0,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757581158528,0.5167,4433.1,4433.0,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1757581160618,0.3159,4433.1,4433.0,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1757581162928,0.3954,4433.5,4433.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757581163124,0.9245,4433.5,4433.4,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757581163325,0.8569,4433.5,4433.4,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757581163728,0.7299,4433.5,4433.4,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757581164324,0.5167,4433.5,4433.4,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757581166328,0.8569,4433.5,4433.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757581166727,0.8569,4433.5,4432.9,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757581167225,0.8569,4433.5,4433.4,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1757581167425,0.8569,4433.5,4433.4,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757581167628,0.8569,4433.5,4432.8,0.17144726]
["bitfinex-derivatives","ETHF0:USTF0",1757581167830,0.8569,4433.5,4432.9,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757581172728,0.8569,4433.5,4433.4,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1757581172933,1.48994652,4433.5,4433.4,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1757581173634,1.48994652,4433.5,4433.4,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757581176426,1.48994652,4433.5,4433.4,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1757581178636,1.48994652,4433.5,4433.4,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757581178837,1.36294652,4433.5,4433.4,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757581181534,1.47874652,4433.5,4433.4,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757581197342,1.47874652,4433.5,4433.4,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757581197546,1.47874652,4433.5,4433.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757581197748,0.7273,4433.2,4433.1,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1757581200455,0.7273,4433.2,4433.1,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757581200656,0.7273,4433.2,4433.1,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1757581204045,0.7273,4433.2,4433.1,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757581204248,0.0676,4433.4,4433.2,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757581204454,0.0676,4433.4,4433.3,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757581204751,0.3188,4433.5,4433.4,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757581204951,0.5257,4434.0,4433.9,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757581205150,0.5257,4434.0,4433.9,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1757581205358,1.16127407,4434.0,4433.9,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1757581205558,1.48007407,4434.0,4433.9,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1757581205859,1.48007407,4434.0,4433.9,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757581206052,1.36287407,4434.0,4433.9,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757581206254,0.1172,4434.5,4433.5,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757581206255,0.7273,4434.4,4434.3,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757581206452,1.35967393,4434.4,4434.3,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757581206651,0.7273,4434.4,4434.3,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757581209059,0.517,4434.4,4434.3,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757581210258,0.517,4435.9,4435.8,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757581210463,0.517,4435.9,4435.8,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757581210464,1.35605231,4435.9,4435.8,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757581210761,0.517,4435.9,4435.8,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757581211460,0.4085,4436.5,4436.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1757581211659,0.4085,4436.5,4436.4,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757581212054,0.7273,4436.5,4436.4,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757581212762,0.5334,4437.0,4436.9,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757581212961,0.5334,4437.0,4436.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757581213462,0.4085,4436.7,4436.6,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1757581213666,0.7273,4436.7,4436.6,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1757581217261,0.7273,4436.7,4436.6,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757581218864,0.7273,4436.7,4436.6,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1757581222668,0.1249,4437.0,4436.1,13.4981]
["bitfinex-derivatives","ETHF0:USTF0",1757581222669,0.7273,4436.2,4436.1,13.4981]
["bitfinex-derivatives","ETHF0:USTF0",1757581222859,0.1982,4435.2,4435.1,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757581223058,0.517,4435.2,4435.1,0.90824]
["bitfinex-derivatives","ETHF0:USTF0",1757581223260,0.3188,4435.2,4435.1,13.9828]
["bitfinex-derivatives","ETHF0:USTF0",1757581223460,0.1249,4436.0,4435.2,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757581223764,0.3188,4435.9,4435.2,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757581228858,0.1982,4435.4,4435.3,13.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757581229057,0.5102,4435.4,4435.3,14.0062]
["bitfinex-derivatives","ETHF0:USTF0",1757581232566,4.93506,4435.4,4434.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757581232765,0.509,4434.2,4434.1,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757581232970,0.7084,4434.2,4434.1,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757581233172,0.7084,4434.2,4434.1,14.0035]
["bitfinex-derivatives","ETHF0:USTF0",1757581234374,0.7084,4434.2,4433.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757581234968,0.2255,4434.1,4433.7,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1757581235176,0.7084,4433.8,4433.7,13.8037]
["bitfinex-derivatives","ETHF0:USTF0",1757581235678,0.7084,4433.8,4433.7,14.0035]
["bitfinex-derivatives","ETHF0:USTF0",1757581237878,0.509,4433.8,4433.7,14.0035]
["bitfinex-derivatives","ETHF0:USTF0",1757581238181,0.2255,4434.1,4433.7,13.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757581238479,0.509,4434.0,4433.9,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757581238673,0.7084,4434.0,4433.9,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757581250189,0.8301,4434.0,4433.9,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757581251084,0.8301,4434.0,4433.9,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757581251289,0.8301,4434.0,4433.9,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757581251488,0.7084,4434.0,4433.9,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757581251688,0.2255,4434.1,4434.0,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1757581251990,0.7345,4434.1,4434.0,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1757581252390,0.9339,4434.1,4434.0,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757581253690,0.9339,4434.1,4433.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757581253996,0.509,4433.4,4433.3,14.2295]
["bitfinex-derivatives","ETHF0:USTF0",1757581254188,0.7084,4433.4,4433.3,14.0035]
["bitfinex-derivatives","ETHF0:USTF0",1757581254495,0.7084,4433.4,4433.3,14.2295]
["bitfinex-derivatives","ETHF0:USTF0",1757581254888,0.9339,4433.4,4433.3,14.2295]
["bitfinex-derivatives","ETHF0:USTF0",1757581255699,0.9339,4433.4,4433.3,14.0035]
["bitfinex-derivatives","ETHF0:USTF0",1757581256112,0.7345,4433.4,4433.3,14.0035]
["bitfinex-derivatives","ETHF0:USTF0",1757581256312,0.2255,4433.4,4433.3,14.0035]
["bitfinex-derivatives","ETHF0:USTF0",1757581263130,0.2255,4433.4,4433.3,14.2295]
["bitfinex-derivatives","ETHF0:USTF0",1757581263428,0.2255,4433.4,4433.3,17.12076226]
["bitfinex-derivatives","ETHF0:USTF0",1757581270339,0.3171,4434.4,4433.3,16.81246226]
["bitfinex-derivatives","ETHF0:USTF0",1757581270541,0.8364,4434.5,4434.4,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757581270836,1.45920384,4434.5,4434.4,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757581271037,1.45920384,4434.5,4434.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757581271240,0.7147,4434.2,4434.1,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757581271441,1.33750384,4434.2,4434.1,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757581277031,0.93990384,4434.2,4434.1,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757581277236,0.3171,4434.4,4434.2,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757581277437,0.3847,4434.6,4434.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757581277633,0.3171,4434.9,4434.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1757581277838,0.5193,4435.5,4435.4,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757581278233,1.14127395,4435.5,4435.4,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757581278437,1.45837395,4435.5,4435.4,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757581278846,0.8364,4435.5,4435.4,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757581280446,0.8364,4435.5,4435.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757581281742,0.3171,4435.4,4434.7,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757581281943,0.5146,4434.8,4434.7,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757581282142,0.7147,4434.8,4434.7,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757581287850,0.7147,4434.8,4434.7,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757581288155,0.7147,4434.8,4434.7,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757581288345,0.5146,4434.8,4434.7,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757581289555,0.721,4434.8,4434.7,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757581294559,0.721,4434.8,4434.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757581295661,0.721,4434.8,4434.7,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757581297863,0.721,4434.8,4434.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757581298964,0.721,4434.8,4434.4,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757581298965,0.1265,4434.5,4434.4,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757581299156,0.8192,4434.5,4434.4,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1757581300366,0.4863,4434.5,4434.4,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1757581303068,0.4863,4434.5,4434.4,14.2478]
["bitfinex-derivatives","ETHF0:USTF0",1757581303461,0.6128,4434.5,4434.4,14.2478]
["bitfinex-derivatives","ETHF0:USTF0",1757581304356,0.4863,4434.5,4434.4,14.2478]
["bitfinex-derivatives","ETHF0:USTF0",1757581305765,0.291,4434.9,4434.4,13.9298]
["bitfinex-derivatives","ETHF0:USTF0",1757581305964,0.526,4435.0,4434.9,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757581306564,0.817,4435.0,4434.9,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757581307562,0.817,4435.0,4434.9,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757581311771,0.817,4435.0,4434.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757581314582,0.817,4435.0,4434.9,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757581315182,0.817,4435.0,4434.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757581315582,0.817,4435.0,4434.9,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757581317184,0.817,4435.0,4434.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757581317787,0.817,4435.0,4434.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757581318088,0.817,4435.0,4434.9,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757581318488,0.817,4435.0,4434.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757581325190,0.7105,4434.6,4434.5,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1757581325390,0.7105,4433.9,4433.1,5.45374226]
["bitfinex-derivatives","ETHF0:USTF0",1757581325688,0.2006,4433.3,4433.2,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1757581325880,0.7105,4433.3,4433.2,13.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757581326084,0.7105,4433.3,4433.2,16.69383575]
["bitfinex-derivatives","ETHF0:USTF0",1757581326694,0.7105,4433.3,4433.2,17.21023575]
["bitfinex-derivatives","ETHF0:USTF0",1757581327795,0.7105,4433.3,4433.2,16.98423575]
["bitfinex-derivatives","ETHF0:USTF0",1757581327994,0.7105,4433.3,4433.2,17.21023575]
["bitfinex-derivatives","ETHF0:USTF0",1757581328899,0.7105,4433.3,4433.2,16.90423575]
["bitfinex-derivatives","ETHF0:USTF0",1757581329394,0.7105,4433.3,4433.2,17.21023575]
["bitfinex-derivatives","ETHF0:USTF0",1757581329699,0.7105,4433.3,4433.2,16.46783575]
["bitfinex-derivatives","ETHF0:USTF0",1757581329889,0.7105,4433.3,4433.2,3.19513575]
["bitfinex-derivatives","ETHF0:USTF0",1757581330195,0.836,4433.0,4432.9,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1757581330386,0.836,4433.0,4432.9,13.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757581330583,0.836,4433.0,4432.9,16.65488042]
["bitfinex-derivatives","ETHF0:USTF0",1757581332698,0.836,4433.0,4432.9,16.86528042]
["bitfinex-derivatives","ETHF0:USTF0",1757581332899,0.836,4433.0,4432.9,17.17128042]
["bitfinex-derivatives","ETHF0:USTF0",1757581339102,0.5099,4433.0,4432.9,17.17128042]
["bitfinex-derivatives","ETHF0:USTF0",1757581340911,0.6354,4433.0,4432.9,17.17128042]
["bitfinex-derivatives","ETHF0:USTF0",1757581343212,0.5099,4433.0,4432.9,17.17128042]
["bitfinex-derivatives","ETHF0:USTF0",1757581346311,0.2995,4433.0,4432.9,17.17128042]
["bitfinex-derivatives","ETHF0:USTF0",1757581351110,0.5059,4433.0,4432.9,17.17128042]
["bitfinex-derivatives","ETHF0:USTF0",1757581358515,0.0676,4433.4,4432.9,17.17128042]
["bitfinex-derivatives","ETHF0:USTF0",1757581358710,0.3056,4433.3,4433.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757581358915,0.3056,4433.3,4433.2,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1757581359223,0.512,4433.3,4433.2,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1757581365925,0.1255,4434.0,4433.2,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1757581366124,0.92674952,4433.9,4433.8,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757581366423,1.13314952,4433.9,4433.8,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757581371332,0.512,4433.9,4433.8,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757581372030,1.13026631,4433.9,4433.8,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757581374129,0.512,4433.9,4433.8,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757581374428,0.3056,4433.9,4433.8,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757581374735,0.3056,4434.0,4433.9,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757581374928,0.3056,4434.0,4433.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757581376139,0.0676,4434.1,4434.0,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1757581376526,0.3056,4434.3,4434.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757581376826,0.3056,4434.3,4434.2,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757581378032,0.296,4434.9,4434.3,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757581378224,0.351,4435.0,4434.3,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757581378421,0.6984,4434.9,4434.8,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757581379034,0.6984,4434.9,4434.5,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757581380226,0.0676,4434.8,4434.7,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757581380530,0.47,4434.8,4434.7,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757581381033,0.766,4434.8,4434.7,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757581381526,0.6984,4433.8,4433.7,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757581381726,0.1223,4433.5,4433.0,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757581381932,0.6984,4433.1,4433.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757581382123,0.6984,4433.1,4433.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757581383234,0.6984,4433.1,4433.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757581384237,0.6984,4433.1,4433.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757581385829,0.296,4433.1,4433.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757581386034,0.4921,4433.1,4433.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757581386637,0.4921,4433.1,4433.0,14.0159]
["bitfinex-derivatives","ETHF0:USTF0",1757581387429,0.296,4433.1,4433.0,14.0159]
["bitfinex-derivatives","ETHF0:USTF0",1757581387939,0.1223,4433.5,4433.0,13.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757581388138,0.1223,4434.0,4433.4,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757581388339,0.1223,4434.0,4433.5,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757581388531,0.5247,4434.0,4433.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757581388836,0.6984,4433.3,4433.2,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1757581389138,0.6984,4433.3,4433.2,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1757581389438,0.6984,4433.3,4433.2,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1757581397248,0.6984,4433.3,4433.2,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1757581398856,0.6984,4433.3,4433.2,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1757581399252,0.296,4433.2,4432.8,0.17144726]
["bitfinex-derivatives","ETHF0:USTF0",1757581399452,0.6984,4432.9,4432.8,0.17144726]
["bitfinex-derivatives","ETHF0:USTF0",1757581445996,0.6984,4432.9,4430.8,36.54047337]
["bitfinex-derivatives","ETHF0:USTF0",1757581445997,0.7159,4431.7,4431.3,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757581446182,0.1265,4431.5,4431.4,13.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757581446493,0.5401,4431.5,4431.4,13.73595]
["bitfinex-derivatives","ETHF0:USTF0",1757581446787,0.8424,4431.5,4431.4,13.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757581449895,0.8424,4431.5,4431.4,14.0052]
["bitfinex-derivatives","ETHF0:USTF0",1757581450194,0.5024,4431.5,4431.4,14.0052]
["bitfinex-derivatives","ETHF0:USTF0",1757581452995,0.3023,4431.5,4431.4,14.0052]
["bitfinex-derivatives","ETHF0:USTF0",1757581453498,0.359,4431.7,4431.4,13.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757581453702,0.0567,4431.7,4431.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757581453903,0.0567,4431.7,4431.6,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757581454107,0.2001,4431.9,4431.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757581454296,0.5024,4431.9,4431.8,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757581455405,0.7159,4431.9,4431.8,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757581458105,0.4136,4431.9,4431.4,13.526]
["bitfinex-derivatives","ETHF0:USTF0",1757581458310,0.8424,4431.5,4431.4,13.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757581460406,0.5024,4431.5,4431.4,14.2312]
["bitfinex-derivatives","ETHF0:USTF0",1757581465012,0.8424,4431.5,4431.4,14.2312]
["bitfinex-derivatives","ETHF0:USTF0",1757581467209,0.8424,4431.5,4431.4,13.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757581468109,0.8424,4431.5,4431.4,13.9945]
["bitfinex-derivatives","ETHF0:USTF0",1757581469516,0.8424,4431.5,4431.4,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757581470223,0.8424,4431.5,4431.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757581471722,0.8424,4431.5,4431.1,13.5908]
["bitfinex-derivatives","ETHF0:USTF0",1757581471916,0.2935,4431.4,4431.1,13.5908]
["bitfinex-derivatives","ETHF0:USTF0",1757581472121,0.6926,4431.2,4431.1,14.0087]
["bitfinex-derivatives","ETHF0:USTF0",1757581472818,0.6926,4431.2,4431.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757581473916,0.6926,4431.2,4431.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757581474113,0.6926,4431.2,4431.1,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757581474418,0.8143,4431.0,4430.9,13.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757581474823,0.8143,4431.0,4430.9,13.9439]
["bitfinex-derivatives","ETHF0:USTF0",1757581475013,0.8143,4431.0,4430.9,14.2347]
["bitfinex-derivatives","ETHF0:USTF0",1757581475324,0.4927,4431.0,4430.9,14.2347]
["bitfinex-derivatives","ETHF0:USTF0",1757581476216,0.2935,4431.0,4430.9,14.2347]
["bitfinex-derivatives","ETHF0:USTF0",1757581476724,0.4927,4431.0,4430.9,14.2347]
["bitfinex-derivatives","ETHF0:USTF0",1757581478521,0.2935,4431.0,4430.9,14.2347]
["bitfinex-derivatives","ETHF0:USTF0",1757581479923,0.1265,4431.5,4430.9,14.2347]
["bitfinex-derivatives","ETHF0:USTF0",1757581479924,0.1265,4432.0,4431.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757581480228,0.1992,4431.6,4431.5,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757581480428,0.4927,4431.6,4431.5,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757581480629,0.6926,4431.6,4431.5,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757581482328,0.6926,4431.6,4431.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757581484429,0.6926,4431.6,4431.5,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757581484629,0.1217,4431.5,4430.9,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757581484939,0.6926,4431.4,4431.3,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757581485130,0.6926,4431.4,4431.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757581485331,0.6926,4431.4,4431.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757581485533,0.6926,4431.4,4431.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757581485727,0.3209,4431.0,4430.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757581485931,0.5208,4431.0,4430.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757581486131,0.8143,4431.0,4430.9,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1757581486333,0.8143,4431.0,4430.9,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1757581486633,0.1217,4431.5,4430.9,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1757581486834,0.4927,4431.4,4431.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757581487733,0.6926,4431.4,4431.3,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757581487934,0.6926,4431.4,4430.9,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757581488234,0.4927,4431.0,4430.9,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1757581489535,0.8143,4431.0,4430.9,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1757581489734,0.8143,4431.0,4430.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757581489933,0.8143,4431.0,4430.6,13.5908]
["bitfinex-derivatives","ETHF0:USTF0",1757581490134,0.6926,4430.7,4430.6,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757581490937,0.1217,4430.5,4430.4,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757581491131,0.5208,4430.5,4430.4,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757581491438,0.5208,4430.5,4430.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757581491641,0.8143,4430.5,4430.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757581492541,0.5208,4430.5,4430.1,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1757581492839,0.6926,4430.4,4430.3,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757581493039,0.6926,4430.4,4430.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757581494741,0.6926,4430.4,4430.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757581496438,0.6926,4430.4,4430.1,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1757581496743,0.6926,4430.2,4430.1,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757581497736,0.1177,4430.0,4429.9,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1757581498044,0.8473,4430.0,4429.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757581498934,0.8473,4430.0,4429.9,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757581499435,0.8473,4430.0,4429.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757581499637,0.8473,4430.0,4429.9,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1757581500238,0.8473,4430.0,4429.4,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757581500749,0.8473,4430.0,4429.9,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1757581500940,0.8473,4430.0,4429.9,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757581501341,0.3157,4430.0,4429.9,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757581501942,0.5257,4430.0,4429.9,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757581502447,0.8473,4430.0,4429.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757581504446,0.8473,4430.0,4429.9,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1757581506450,0.8473,4430.0,4429.9,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757581507047,0.0469,4430.2,4430.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757581507349,0.3157,4430.4,4430.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757581507537,0.3157,4430.4,4430.2,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757581507742,0.3157,4430.4,4429.9,2.99762905]
["bitfinex-derivatives","ETHF0:USTF0",1757581507743,0.5257,4430.4,4430.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757581507945,0.5257,4430.4,4430.3,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757581512851,0.3157,4430.4,4430.3,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757581513951,0.3606,4430.6,4430.5,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757581514256,0.3157,4430.6,4430.5,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757581515146,0.3157,4430.9,4430.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757581515350,0.3157,4430.9,4430.5,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757581515351,0.3157,4430.9,4430.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757581515548,0.3157,4430.9,4430.8,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757581516151,0.3157,4431.4,4430.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757581516353,0.7296,4431.4,4431.3,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1757581518255,0.3157,4431.3,4430.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757581518550,0.1177,4431.5,4430.5,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1757581518551,0.3157,4430.6,4430.5,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1757581518752,0.7296,4430.6,4430.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757581518947,0.5257,4429.8,4429.7,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757581519149,0.5257,4429.8,4429.7,14.0272]
["bitfinex-derivatives","ETHF0:USTF0",1757581519453,0.5257,4429.8,4429.7,14.25294999]
["bitfinex-derivatives","ETHF0:USTF0",1757581519849,0.5257,4429.8,4429.7,14.0272]
["bitfinex-derivatives","ETHF0:USTF0",1757581520460,0.7296,4429.8,4429.7,13.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757581520759,0.7296,4429.8,4429.7,13.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757581523760,0.7296,4429.8,4429.7,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1757581526566,0.7296,4429.8,4429.7,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757581528461,0.7296,4429.8,4429.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757581529069,0.7296,4429.8,4429.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757581530077,0.7296,4429.8,4429.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757581530277,0.7296,4429.8,4429.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757581531980,0.7296,4429.8,4429.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757581532371,0.7296,4429.8,4429.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757581533979,0.3157,4429.8,4429.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757581534580,0.5182,4429.8,4429.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757581535482,0.7118,4429.8,4429.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757581535675,0.7118,4429.8,4429.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757581536179,0.7118,4429.8,4429.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757581536786,0.7118,4429.8,4429.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757581538484,0.7118,4429.8,4429.7,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1757581538782,0.7118,4429.8,4429.7,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1757581542482,0.3157,4429.8,4429.7,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1757581542687,0.1177,4430.5,4429.7,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1757581542688,0.2947,4430.3,4430.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757581542889,0.6908,4430.3,4430.2,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757581543089,0.6908,4430.3,4430.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757581544488,0.6908,4430.3,4430.2,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757581545591,0.6908,4430.3,4430.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757581546290,0.6908,4430.3,4430.2,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757581546783,0.2947,4430.3,4430.2,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757581546987,0.1177,4430.5,4430.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757581546988,0.2947,4430.9,4430.3,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757581547291,0.6908,4430.9,4430.8,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757581547691,0.618,4430.5,4430.4,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757581547892,0.8116,4430.5,4430.4,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757581548293,0.4972,4430.5,4430.4,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757581548495,0.2947,4430.5,4430.4,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757581549985,0.4972,4430.5,4430.4,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757581550993,0.8116,4430.5,4430.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757581551693,0.3961,4429.9,4429.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1757581551888,0.6908,4429.9,4429.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1757581554895,0.6908,4429.9,4429.8,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1757581556196,0.6908,4429.9,4429.6,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1757581556394,0.3961,4429.7,4429.6,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1757581556595,0.6908,4429.7,4429.6,13.527]
["bitfinex-derivatives","ETHF0:USTF0",1757581558295,0.6908,4429.7,4429.6,13.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757581558892,0.4972,4429.7,4429.6,14.2556]
["bitfinex-derivatives","ETHF0:USTF0",1757581559097,0.2961,4430.0,4429.9,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757581559291,0.2961,4430.0,4429.9,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757581559491,0.5006,4430.0,4429.9,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757581560300,0.619,4430.0,4429.9,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757581561899,0.8167,4430.0,4429.9,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757581562101,0.8167,4430.0,4429.9,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757581562598,0.8167,4430.0,4429.9,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757581562802,0.8167,4430.0,4429.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757581563398,0.8167,4430.0,4429.9,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757581564301,0.8167,4430.0,4429.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757581566095,0.1184,4430.0,4429.6,13.527]
["bitfinex-derivatives","ETHF0:USTF0",1757581566290,0.6983,4429.7,4429.6,13.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757581567100,0.6983,4429.7,4429.6,13.9381]
["bitfinex-derivatives","ETHF0:USTF0",1757581569200,0.5006,4429.7,4429.6,14.2526]
["bitfinex-derivatives","ETHF0:USTF0",1757581569994,0.6983,4429.7,4429.6,14.2526]
["bitfinex-derivatives","ETHF0:USTF0",1757581571404,0.6983,4429.7,4429.6,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757581571604,0.6983,4429.7,4429.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757581575000,0.6983,4429.7,4429.6,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757581577702,0.6983,4429.7,4428.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757581577703,0.6983,4429.2,4428.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757581577903,0.6983,4428.7,4428.6,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757581578207,0.2961,4429.4,4429.0,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757581578500,0.2961,4429.4,4428.9,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757581578501,0.619,4429.5,4429.4,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757581578715,0.8167,4429.5,4429.4,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757581579010,0.8167,4429.5,4429.4,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757581579610,0.8167,4429.5,4429.4,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757581583404,0.8167,4429.5,4429.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757581584921,0.619,4429.5,4429.4,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757581585414,0.2961,4429.5,4429.4,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757581585622,0.2961,4429.9,4429.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1757581585813,0.2961,4429.9,4429.8,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757581590017,0.1208,4430.5,4429.9,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757581590018,0.3186,4430.4,4429.9,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757581590326,0.5218,4430.4,4430.3,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1757581595223,0.1184,4431.0,4430.3,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1757581595429,0.1184,4431.0,4430.1,0.18464665]
["bitfinex-derivatives","ETHF0:USTF0",1757581595430,0.3216,4431.0,4430.9,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757581595631,0.8491,4431.0,4430.9,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757581596638,0.8491,4431.0,4430.1,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757581596839,0.3186,4430.9,4430.2,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757581597039,0.2032,4430.3,4430.2,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1757581597240,0.5218,4430.3,4430.2,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1757581597535,0.5218,4430.3,4430.2,3.7086299]
["bitfinex-derivatives","ETHF0:USTF0",1757581598938,0.5218,4430.3,4430.2,3.9356299]
["bitfinex-derivatives","ETHF0:USTF0",1757581599840,0.7307,4430.3,4430.2,3.1749299]
["bitfinex-derivatives","ETHF0:USTF0",1757581600144,0.1163,4430.5,4429.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757581600145,0.847,4430.0,4429.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757581600648,0.3186,4429.9,4429.8,13.527]
["bitfinex-derivatives","ETHF0:USTF0",1757581600948,0.7307,4429.9,4429.8,13.527]
["bitfinex-derivatives","ETHF0:USTF0",1757581601747,0.7307,4429.9,4429.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757581602349,0.7307,4429.3,4429.2,13.7361]
["bitfinex-derivatives","ETHF0:USTF0",1757581602651,0.7307,4429.3,4429.2,16.72673703]
["bitfinex-derivatives","ETHF0:USTF0",1757581603246,0.7307,4429.3,4429.2,16.93953703]
["bitfinex-derivatives","ETHF0:USTF0",1757581603446,0.7307,4429.3,4429.2,17.26043703]
["bitfinex-derivatives","ETHF0:USTF0",1757581606955,0.5218,4429.3,4429.2,17.26043703]
["bitfinex-derivatives","ETHF0:USTF0",1757581607257,0.3186,4429.3,4429.2,17.26043703]
["bitfinex-derivatives","ETHF0:USTF0",1757581607449,0.1163,4430.0,4429.2,17.26043703]
["bitfinex-derivatives","ETHF0:USTF0",1757581607656,0.1163,4430.0,4429.3,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757581607856,0.7307,4429.9,4429.8,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1757581612449,0.7307,4429.9,4429.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757581630469,0.7307,4429.9,4429.1,13.6209]
["bitfinex-derivatives","ETHF0:USTF0",1757581630470,0.5137,4429.2,4429.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757581630675,0.2994,4429.2,4429.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757581630968,0.122,4429.5,4429.1,14.0165]
["bitfinex-derivatives","ETHF0:USTF0",1757581631169,0.2994,4429.4,4429.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757581631371,0.2994,4429.4,4429.3,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757581631669,0.1163,4430.0,4429.3,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757581631670,0.5137,4429.9,4429.8,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757581631871,0.7269,4429.9,4429.8,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757581633772,0.7269,4429.9,4429.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757581634677,0.7269,4429.9,4429.1,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1757581634872,0.7269,4429.9,4429.3,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757581635272,0.4214,4429.5,4429.4,3.70427394]
["bitfinex-derivatives","ETHF0:USTF0",1757581635471,0.6357,4429.5,4429.4,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757581635770,0.8489,4429.5,4429.4,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757581637675,0.8489,4429.5,4429.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757581637877,0.8489,4429.5,4429.4,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757581640078,0.5495,4429.5,4429.1,13.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757581640273,0.7269,4429.2,4429.1,14.2308]
["bitfinex-derivatives","ETHF0:USTF0",1757581641472,0.7269,4429.2,4429.1,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1757581641778,0.7269,4428.7,4428.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757581642171,0.7269,4428.7,4428.6,13.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757581642374,0.7269,4428.7,4428.6,14.0038]
["bitfinex-derivatives","ETHF0:USTF0",1757581642668,0.2994,4428.7,4428.6,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757581643067,0.2994,4429.4,4428.7,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757581643274,0.2994,4429.4,4429.3,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757581643472,0.5137,4429.4,4429.3,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757581645370,0.7269,4429.4,4429.3,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757581645873,0.2994,4429.4,4429.3,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757581647680,0.5137,4429.4,4429.3,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757581651564,0.7281,4429.4,4429.3,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757581651779,0.7281,4429.4,4429.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757581652174,0.7281,4429.4,4429.3,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757581652674,0.7281,4429.4,4429.3,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757581652978,0.7281,4429.4,4429.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757581655482,0.7281,4429.4,4429.3,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757581658477,0.7281,4429.4,4428.6,0.48527985]
["bitfinex-derivatives","ETHF0:USTF0",1757581658684,0.8335,4429.0,4428.9,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757581661077,0.3018,4428.9,4428.7,3.19449851]
["bitfinex-derivatives","ETHF0:USTF0",1757581661274,0.4126,4428.9,4428.7,3.19449851]
["bitfinex-derivatives","ETHF0:USTF0",1757581661475,0.3018,4428.8,4428.7,3.19449851]
["bitfinex-derivatives","ETHF0:USTF0",1757581661874,0.7144,4428.8,4428.7,3.39419851]
["bitfinex-derivatives","ETHF0:USTF0",1757581662676,0.7144,4428.8,4428.7,3.60679851]
["bitfinex-derivatives","ETHF0:USTF0",1757581662983,0.7144,4428.8,4428.7,3.91299851]
["bitfinex-derivatives","ETHF0:USTF0",1757581665983,0.5,4428.8,4428.7,3.91299851]
["bitfinex-derivatives","ETHF0:USTF0",1757581666282,0.5317,4429.5,4429.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757581666584,0.5317,4429.5,4429.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757581666985,0.5,4429.5,4429.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757581669390,0.8335,4429.5,4429.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757581673590,0.8335,4429.5,4429.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757581675793,0.8335,4429.5,4429.0,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1757581675987,0.4126,4429.1,4429.0,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1757581676185,0.7144,4429.1,4429.0,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1757581676384,0.7144,4429.1,4429.0,3.82789789]
["bitfinex-derivatives","ETHF0:USTF0",1757581679394,0.5257,4429.5,4429.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1757581679797,0.5257,4429.5,4429.4,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757581680007,0.8432,4429.5,4429.4,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757581680709,0.8432,4429.5,4429.1,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757581681106,0.3175,4429.4,4429.2,2.99596861]
["bitfinex-derivatives","ETHF0:USTF0",1757581681704,0.7241,4429.4,4429.3,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757581684702,0.3175,4429.3,4429.2,2.99596861]
["bitfinex-derivatives","ETHF0:USTF0",1757581685209,0.7241,4429.3,4429.2,3.18926861]
["bitfinex-derivatives","ETHF0:USTF0",1757581686911,0.7241,4429.3,4429.2,3.38236861]
["bitfinex-derivatives","ETHF0:USTF0",1757581687303,0.844,4429.0,4428.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757581687703,0.844,4429.0,4428.9,3.33698814]
["bitfinex-derivatives","ETHF0:USTF0",1757581687911,0.844,4429.0,4428.9,3.53008814]
["bitfinex-derivatives","ETHF0:USTF0",1757581688102,0.844,4429.0,4428.9,3.82168814]
["bitfinex-derivatives","ETHF0:USTF0",1757581691112,0.5275,4429.0,4428.9,3.82168814]
["bitfinex-derivatives","ETHF0:USTF0",1757581691711,0.6474,4429.0,4428.9,3.82168814]
["bitfinex-derivatives","ETHF0:USTF0",1757581691912,0.844,4429.0,4428.9,3.82168814]
["bitfinex-derivatives","ETHF0:USTF0",1757581692314,0.844,4429.0,4428.9,3.53008814]
["bitfinex-derivatives","ETHF0:USTF0",1757581693308,0.844,4429.0,4428.9,3.82168814]
["bitfinex-derivatives","ETHF0:USTF0",1757581693514,0.5275,4429.0,4428.9,3.82168814]
["bitfinex-derivatives","ETHF0:USTF0",1757581693709,0.844,4429.0,4428.9,3.33698814]
["bitfinex-derivatives","ETHF0:USTF0",1757581693911,0.844,4429.0,4428.9,3.82168814]
["bitfinex-derivatives","ETHF0:USTF0",1757581696116,0.5275,4429.0,4428.9,3.82168814]
["bitfinex-derivatives","ETHF0:USTF0",1757581697816,0.6466,4429.5,4429.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1757581698019,0.87237,4429.5,4429.4,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1757581698508,1.06897,4429.5,4429.4,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1757581698711,0.8432,4429.5,4429.4,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1757581702621,0.5275,4429.5,4429.4,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1757581703320,0.844,4429.5,4429.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1757581704820,0.844,4429.5,4429.4,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1757581705022,0.1163,4430.0,4429.4,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1757581705217,0.3175,4429.9,4429.5,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757581705418,0.5275,4429.9,4429.8,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1757581705817,0.7241,4429.9,4429.8,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1757581706019,0.3175,4429.9,4429.8,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1757581706221,0.5275,4429.9,4429.8,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1757581707023,0.7241,4429.9,4429.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1757581708725,0.5275,4429.9,4429.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757581709429,0.7386,4429.9,4429.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757581709721,0.2081,4429.3,4429.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1757581709927,0.5172,4429.3,4429.2,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1757581710129,0.5172,4429.3,4429.2,4.16511621]
["bitfinex-derivatives","ETHF0:USTF0",1757581710316,0.3091,4429.9,4429.2,3.84521621]
["bitfinex-derivatives","ETHF0:USTF0",1757581710516,0.5391,4430.0,4429.9,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757581710924,0.8482,4430.0,4429.9,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757581711227,0.5172,4430.0,4429.9,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757581711524,0.2081,4430.5,4430.4,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757581711716,0.1199,4431.0,4430.5,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757581711920,0.5172,4431.0,4430.9,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757581712926,0.5172,4431.0,4430.9,3.64375373]
["bitfinex-derivatives","ETHF0:USTF0",1757581712927,0.3091,4431.0,4430.9,3.64375373]
["bitfinex-derivatives","ETHF0:USTF0",1757581713231,0.328,4431.5,4431.4,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757581713531,0.8482,4431.5,4431.4,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757581714731,0.8482,4431.5,4431.0,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757581715134,0.7283,4431.4,4431.3,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757581716224,0.7283,4431.4,4431.3,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757581716430,0.3091,4431.3,4430.6,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1757581716626,0.5172,4430.7,4430.6,14.0259]
["bitfinex-derivatives","ETHF0:USTF0",1757581716825,0.3091,4430.7,4430.6,14.0259]
["bitfinex-derivatives","ETHF0:USTF0",1757581717035,0.3091,4430.9,4430.6,16.69111141]
["bitfinex-derivatives","ETHF0:USTF0",1757581717335,0.3091,4430.9,4430.8,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757581717831,0.3091,4430.9,4430.8,3.69072383]
["bitfinex-derivatives","ETHF0:USTF0",1757581718034,0.3091,4430.9,4430.8,3.91672383]
["bitfinex-derivatives","ETHF0:USTF0",1757581718236,0.5172,4430.9,4430.8,3.91672383]
["bitfinex-derivatives","ETHF0:USTF0",1757581718537,0.3091,4430.9,4430.8,3.91672383]
["bitfinex-derivatives","ETHF0:USTF0",1757581721039,0.5172,4430.9,4430.8,3.91672383]
["bitfinex-derivatives","ETHF0:USTF0",1757581723829,0.3091,4430.9,4430.8,3.91672383]
["bitfinex-derivatives","ETHF0:USTF0",1757581724736,0.5172,4430.9,4430.8,3.91672383]
["bitfinex-derivatives","ETHF0:USTF0",1757581728239,0.7283,4430.9,4430.8,3.91672383]
["bitfinex-derivatives","ETHF0:USTF0",1757581729740,0.3091,4430.9,4430.8,3.91672383]
["bitfinex-derivatives","ETHF0:USTF0",1757581730135,0.1199,4431.5,4430.9,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757581730341,0.8482,4431.5,4431.4,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757581736147,0.8482,4431.5,4430.6,13.526]
["bitfinex-derivatives","ETHF0:USTF0",1757581736148,4.5391,4431.5,4430.6,13.526]
["bitfinex-derivatives","ETHF0:USTF0",1757581736339,0.4192,4430.7,4429.7,0.50183139]
["bitfinex-derivatives","ETHF0:USTF0",1757581736544,0.8461,4430.0,4429.9,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757581736741,0.8461,4430.0,4429.9,3.17707158]
["bitfinex-derivatives","ETHF0:USTF0",1757581737041,0.3091,4429.4,4429.2,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1757581737346,0.7232,4429.3,4429.2,16.4247229]
["bitfinex-derivatives","ETHF0:USTF0",1757581737645,0.7232,4429.3,4429.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757581737839,0.1178,4429.5,4428.7,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757581737840,0.4053,4428.8,4428.7,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757581738040,0.7093,4428.8,4428.7,14.2458]
["bitfinex-derivatives","ETHF0:USTF0",1757581738332,0.7093,4428.8,4428.7,17.17480624]
["bitfinex-derivatives","ETHF0:USTF0",1757581740041,0.5096,4429.4,4429.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757581740246,0.5096,4429.4,4429.3,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757581742844,0.1178,4430.0,4429.3,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757581742845,0.5096,4429.9,4429.8,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757581743043,0.304,4429.9,4429.8,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757581743440,0.5096,4429.9,4429.8,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757581744540,0.7093,4429.9,4429.8,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757581744940,0.7093,4429.9,4429.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757581745141,0.7093,4429.9,4429.8,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757581746040,0.7093,4429.9,4429.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757581748548,0.2056,4429.3,4429.2,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757581748749,0.7093,4429.3,4429.2,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757581748950,0.7093,4429.3,4429.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757581749251,0.7093,4429.3,4429.1,2.91092011]
["bitfinex-derivatives","ETHF0:USTF0",1757581749448,0.304,4429.2,4429.1,2.91092011]
["bitfinex-derivatives","ETHF0:USTF0",1757581749751,0.7093,4429.2,4429.1,2.91092011]
["bitfinex-derivatives","ETHF0:USTF0",1757581751551,0.1201,4429.0,4428.9,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757581751948,0.5254,4429.0,4428.9,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757581752341,0.8294,4429.0,4428.9,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757581752953,0.304,4429.0,4428.9,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757581753445,0.5096,4429.0,4428.9,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757581753645,0.6297,4429.0,4428.9,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757581753841,0.8294,4429.0,4428.9,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757581754453,0.8294,4429.0,4428.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757581755646,0.8294,4429.0,4428.9,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757581756356,0.7093,4428.9,4428.8,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757581756553,0.7093,4428.9,4428.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757581759654,0.7093,4428.9,4428.8,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757581763458,0.7093,4428.9,4428.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757581765060,0.5096,4428.9,4428.8,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757581768261,0.7093,4428.9,4428.8,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757581770458,0.304,4428.9,4428.8,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757581770861,0.304,4428.9,4428.8,3.69133097]
["bitfinex-derivatives","ETHF0:USTF0",1757581771552,0.714,4428.9,4428.8,3.38473097]
["bitfinex-derivatives","ETHF0:USTF0",1757581771762,0.714,4428.9,4428.8,3.70213097]
["bitfinex-derivatives","ETHF0:USTF0",1757581773366,0.714,4428.9,4428.8,3.92913097]
["bitfinex-derivatives","ETHF0:USTF0",1757581776269,0.5081,4428.9,4428.8,3.92913097]
["bitfinex-derivatives","ETHF0:USTF0",1757581776469,0.304,4428.9,4428.8,3.92913097]
["bitfinex-derivatives","ETHF0:USTF0",1757581777269,0.5081,4428.9,4428.8,3.92913097]
["bitfinex-derivatives","ETHF0:USTF0",1757581780766,0.714,4428.9,4428.8,3.92913097]
["bitfinex-derivatives","ETHF0:USTF0",1757581782379,0.304,4428.9,4428.8,3.92913097]
["bitfinex-derivatives","ETHF0:USTF0",1757581782673,0.7217,4428.9,4428.7,0.0868]
["bitfinex-derivatives","ETHF0:USTF0",1757581782875,0.7217,4428.9,4428.7,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757581785969,0.7217,4428.9,4428.7,0.0868]
["bitfinex-derivatives","ETHF0:USTF0",1757581797180,0.41,4428.9,4428.4,0.51335]
["bitfinex-derivatives","ETHF0:USTF0",1757581797478,0.8302,4428.5,4428.4,0.71015]
["bitfinex-derivatives","ETHF0:USTF0",1757581797677,0.8302,4428.5,4428.4,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757581797877,0.8302,4428.5,4428.4,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757581800880,0.8302,4428.5,4428.4,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1757581804284,0.8302,4428.5,4428.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1757581804785,0.4993,4428.5,4428.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1757581804986,0.8302,4428.5,4428.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1757581806088,0.8302,4428.5,4428.4,3.7827534]
["bitfinex-derivatives","ETHF0:USTF0",1757581812999,0.8302,4428.5,4428.4,3.4835534]
["bitfinex-derivatives","ETHF0:USTF0",1757581814198,0.8302,4428.5,4428.4,3.7827534]
["bitfinex-derivatives","ETHF0:USTF0",1757581815699,0.8302,4428.5,4428.4,3.4835534]
["bitfinex-derivatives","ETHF0:USTF0",1757581816195,0.4993,4428.5,4428.4,3.7827534]
["bitfinex-derivatives","ETHF0:USTF0",1757581816402,0.1221,4429.0,4428.4,3.7827534]
["bitfinex-derivatives","ETHF0:USTF0",1757581816403,0.3034,4429.0,4428.9,1.10611]
["bitfinex-derivatives","ETHF0:USTF0",1757581817998,0.7052,4429.4,4429.3,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757581818204,1.33252011,4429.4,4429.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757581818997,1.33252011,4429.4,4429.3,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1757581819203,1.33252011,4429.4,4429.3,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1757581819906,1.33252011,4429.4,4429.3,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1757581820308,1.33252011,4429.4,4429.3,0.0873]
["bitfinex-derivatives","ETHF0:USTF0",1757581831718,5.33252011,4429.4,4429.3,0.0873]
["bitfinex-derivatives","ETHF0:USTF0",1757581831909,5.33252011,4429.4,4428.1,0.1069]
["bitfinex-derivatives","ETHF0:USTF0",1757581831910,0.1174,4428.5,4428.1,0.1069]
["bitfinex-derivatives","ETHF0:USTF0",1757581832109,0.723,4428.2,4428.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757581834218,4.723,4428.2,4428.1,0.1069]
["bitfinex-derivatives","ETHF0:USTF0",1757581834421,0.1174,4427.0,4426.9,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757581834715,0.8404,4427.0,4426.9,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757581834914,0.8404,4427.0,4426.9,3.35860644]
["bitfinex-derivatives","ETHF0:USTF0",1757581835420,0.3131,4426.9,4426.6,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1757581835622,0.5273,4426.5,4426.4,0.99491068]
["bitfinex-derivatives","ETHF0:USTF0",1757581835912,0.8404,4426.5,4426.4,0.99491068]
["bitfinex-derivatives","ETHF0:USTF0",1757581836214,0.8404,4426.5,4426.4,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757581836413,0.1174,4428.0,4427.3,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1757581836619,0.3296,4428.0,4427.9,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757581837016,0.8404,4428.0,4427.9,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1757581837323,0.8404,4428.0,4427.9,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757581837522,0.3131,4428.4,4428.3,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757581840221,0.5253,4428.4,4428.3,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757581841022,0.723,4428.4,4428.3,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757581841720,0.723,4428.4,4428.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1757581842113,0.4099,4427.9,4427.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757581842310,0.1174,4428.0,4427.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1757581842311,0.8404,4427.5,4427.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1757581842514,0.8404,4427.5,4427.0,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1757581842723,0.3131,4427.4,4427.1,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1757581843022,0.723,4427.2,4427.1,16.42806077]
["bitfinex-derivatives","ETHF0:USTF0",1757581843222,0.723,4427.2,4427.1,3.12806077]
["bitfinex-derivatives","ETHF0:USTF0",1757581843422,0.723,4427.2,4427.0,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1757581843423,0.4099,4427.2,4427.0,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1757581843625,0.723,4426.8,4426.7,0.61021]
["bitfinex-derivatives","ETHF0:USTF0",1757581843816,0.723,4426.8,4426.7,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757581844222,0.723,4426.8,4426.7,0.61022]
["bitfinex-derivatives","ETHF0:USTF0",1757581844824,0.723,4426.8,4426.7,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757581846829,0.8404,4426.5,4426.4,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757581847124,0.723,4426.4,4426.0,0.63459]
["bitfinex-derivatives","ETHF0:USTF0",1757581847432,0.4099,4426.4,4426.3,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757581847630,0.4099,4426.4,4426.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757581847821,0.5108,4426.3,4426.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1757581848028,0.723,4426.3,4426.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1757581848527,0.723,4426.3,4426.2,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757581849428,0.4099,4426.3,4426.0,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1757581849626,0.723,4426.1,4426.0,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1757581849828,0.723,4425.9,4425.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757581850128,0.723,4425.9,4425.8,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1757581850327,0.723,4425.9,4425.8,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1757581850526,0.5253,4426.4,4426.3,1.13515]
["bitfinex-derivatives","ETHF0:USTF0",1757581851030,0.723,4426.4,4426.3,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1757581851530,0.723,4426.4,4426.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1757581851833,0.723,4426.4,4426.3,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757581852731,0.3131,4426.3,4426.2,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1757581853027,0.723,4426.3,4426.2,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1757581854235,0.3131,4426.2,4426.0,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1757581854439,0.723,4426.1,4426.0,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1757581855128,0.5253,4425.8,4425.7,1.13522]
["bitfinex-derivatives","ETHF0:USTF0",1757581855539,0.723,4425.8,4425.7,4.06219561]
["bitfinex-derivatives","ETHF0:USTF0",1757581855834,0.723,4425.8,4425.4,13.528]
["bitfinex-derivatives","ETHF0:USTF0",1757581856035,0.1174,4426.0,4425.2,0.34992459]
["bitfinex-derivatives","ETHF0:USTF0",1757581856036,0.4099,4425.4,4425.2,0.03932459]
["bitfinex-derivatives","ETHF0:USTF0",1757581856235,0.4099,4425.4,4425.3,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757581856236,0.723,4425.4,4425.3,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757581856526,0.723,4425.4,4425.3,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757581857030,0.2122,4424.6,4424.5,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1757581857230,0.4049,4425.4,4425.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757581857431,0.318,4425.9,4425.1,3.16747283]
["bitfinex-derivatives","ETHF0:USTF0",1757581857631,0.5132,4425.9,4425.8,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1757581857832,0.7229,4425.9,4425.3,2.92237553]
["bitfinex-derivatives","ETHF0:USTF0",1757581858039,0.318,4425.3,4425.2,2.92237553]
["bitfinex-derivatives","ETHF0:USTF0",1757581858239,0.318,4425.3,4424.5,13.4239]
["bitfinex-derivatives","ETHF0:USTF0",1757581858240,0.4049,4425.3,4424.5,13.4239]
["bitfinex-derivatives","ETHF0:USTF0",1757581858549,0.7229,4424.2,4424.1,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757581858829,0.1248,4424.0,4423.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757581859042,0.1248,4425.0,4423.5,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757581859043,0.318,4424.9,4423.5,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1757581859334,0.7229,4424.9,4424.8,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757581859534,0.7229,4424.9,4424.0,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757581859535,0.318,4424.8,4424.1,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757581859836,0.7229,4424.8,4424.7,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757581860038,0.318,4425.1,4424.7,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757581860239,0.318,4425.1,4424.5,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757581860240,0.2097,4424.9,4424.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757581860435,0.2097,4424.9,4424.8,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757581861133,0.318,4425.2,4424.8,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757581861328,0.5277,4425.2,4425.1,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757581861527,0.7229,4425.2,4425.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757581861833,0.318,4425.1,4425.0,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757581862031,0.5132,4425.1,4425.0,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757581862234,0.7229,4425.1,4425.0,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757581862427,0.2097,4424.5,4424.4,1.14003]
["bitfinex-derivatives","ETHF0:USTF0",1757581862630,0.2097,4424.8,4424.7,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757581862831,0.5277,4425.2,4425.1,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757581863032,0.5277,4425.2,4424.7,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1757581863033,0.5277,4425.9,4425.8,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757581863239,0.1952,4426.0,4425.9,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757581863538,0.7229,4425.2,4424.5,0.52632]
["bitfinex-derivatives","ETHF0:USTF0",1757581863743,0.1248,4425.5,4424.5,0.52632]
["bitfinex-derivatives","ETHF0:USTF0",1757581863938,0.2097,4424.6,4424.5,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1757581864640,0.7229,4424.6,4424.5,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757581865142,0.7229,4424.6,4424.5,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1757581865544,0.2097,4425.0,4424.9,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757581866136,0.7229,4425.0,4424.9,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757581867035,0.5277,4425.4,4425.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757581867339,0.1248,4426.0,4425.4,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757581867541,0.1952,4425.9,4425.8,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757581867838,0.4049,4425.9,4425.3,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757581868143,0.7229,4425.4,4425.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757581868730,0.4049,4425.4,4424.7,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757581868936,0.4049,4424.8,4424.7,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757581869142,0.7229,4424.8,4424.7,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757581869543,0.7229,4424.8,4424.7,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757581869844,0.318,4425.3,4424.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757581870045,0.7229,4425.3,4425.2,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757581870242,0.7229,4425.3,4424.6,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757581870440,0.94889,4425.3,4424.2,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757581870642,0.7229,4425.3,4424.2,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757581870848,0.7229,4424.3,4423.6,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757581871145,0.7229,4424.3,4424.2,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757581871361,0.7229,4424.3,4423.6,2.87283395]
["bitfinex-derivatives","ETHF0:USTF0",1757581871362,0.318,4424.2,4423.6,2.87283395]
["bitfinex-derivatives","ETHF0:USTF0",1757581871641,0.7229,4423.6,4423.5,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757581871940,0.1248,4424.0,4423.4,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757581872140,0.4049,4423.5,4423.4,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757581872349,0.5297,4423.5,4423.3,2.90291555]
["bitfinex-derivatives","ETHF0:USTF0",1757581872844,0.5297,4423.5,4423.4,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757581873145,0.7229,4423.5,4423.4,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757581874339,0.2097,4423.5,4423.4,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757581875248,0.318,4423.9,4423.4,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757581875546,0.5277,4423.9,4423.8,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757581875751,0.318,4424.4,4423.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757581875944,0.7229,4424.4,4424.3,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757581876246,1.35678943,4424.4,4423.6,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757581876445,0.95188943,4424.3,4423.7,2.98370508]
["bitfinex-derivatives","ETHF0:USTF0",1757581876651,0.7229,4423.8,4423.7,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757581876849,0.1248,4424.5,4423.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757581877048,0.1248,4424.5,4423.5,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757581877049,0.7229,4423.9,4423.8,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757581877347,0.7229,4423.9,4423.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757581877544,0.2097,4423.9,4423.8,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757581877743,0.318,4424.4,4423.9,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757581878046,0.7229,4424.0,4423.9,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757581878250,0.7229,4424.0,4423.9,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757581878450,0.8477,4424.0,4423.9,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757581878645,0.8477,4424.0,4423.9,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757581878955,0.7229,4424.0,4423.9,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757581879654,0.8477,4424.0,4423.9,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757581879838,0.7229,4424.0,4423.9,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757581880038,0.7229,4424.4,4424.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757581880251,1.35703842,4424.4,4424.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757581880643,0.318,4424.3,4423.6,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757581880950,0.7229,4423.7,4423.6,3.70145257]
["bitfinex-derivatives","ETHF0:USTF0",1757581881249,0.7229,4423.7,4423.6,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757581882046,0.7229,4423.7,4423.6,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757581882248,0.7229,4423.4,4423.3,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757581882750,0.7229,4423.4,4423.3,4.01121932]
["bitfinex-derivatives","ETHF0:USTF0",1757581883352,0.7229,4423.4,4423.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757581884752,0.7229,4423.4,4423.3,0.74368736]
["bitfinex-derivatives","ETHF0:USTF0",1757581885552,5.58372865,4423.4,4423.3,0.01038736]
["bitfinex-derivatives","ETHF0:USTF0",1757581885753,5.35765865,4423.4,4423.3,0.01038736]
["bitfinex-derivatives","ETHF0:USTF0",1757581886445,1.35765865,4423.4,4423.3,0.01038736]
["bitfinex-derivatives","ETHF0:USTF0",1757581887441,1.35765865,4423.4,4423.3,0.73198736]
["bitfinex-derivatives","ETHF0:USTF0",1757581887650,0.7229,4423.4,4423.3,1.13882736]
["bitfinex-derivatives","ETHF0:USTF0",1757581887956,0.2097,4423.4,4423.3,1.13882736]
["bitfinex-derivatives","ETHF0:USTF0",1757581888545,0.5149,4423.4,4423.3,1.13882736]
["bitfinex-derivatives","ETHF0:USTF0",1757581888848,0.2097,4423.4,4423.3,1.13882736]
["bitfinex-derivatives","ETHF0:USTF0",1757581889052,0.2097,4423.4,4423.3,0.73198736]
["bitfinex-derivatives","ETHF0:USTF0",1757581889451,0.5149,4423.4,4423.3,0.73198736]
["bitfinex-derivatives","ETHF0:USTF0",1757581890051,0.7215,4423.4,4423.3,0.73198736]
["bitfinex-derivatives","ETHF0:USTF0",1757581890349,1.21061428,4424.9,4423.4,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757581890554,0.19071264,4423.7,4423.6,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757581890750,0.7129,4424.3,4424.2,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757581890954,0.1248,4425.0,4424.3,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757581891153,0.2011,4424.4,4424.3,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757581891350,0.2011,4424.4,4424.3,1.14385]
["bitfinex-derivatives","ETHF0:USTF0",1757581891546,0.4077,4424.4,4424.3,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757581891752,1.04246841,4424.4,4423.9,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757581891952,0.3052,4424.3,4423.7,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757581892146,0.7129,4423.8,4423.7,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757581892345,0.3052,4423.7,4423.1,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1757581892549,0.5063,4423.2,4423.1,1.14395]
["bitfinex-derivatives","ETHF0:USTF0",1757581892860,0.5063,4423.2,4423.1,4.05700861]
["bitfinex-derivatives","ETHF0:USTF0",1757581893147,0.7129,4423.2,4423.1,4.05700861]
["bitfinex-derivatives","ETHF0:USTF0",1757581894158,0.2011,4423.2,4423.1,4.05700861]
["bitfinex-derivatives","ETHF0:USTF0",1757581894954,0.2011,4423.2,4423.1,3.65015861]
["bitfinex-derivatives","ETHF0:USTF0",1757581895456,0.7129,4423.2,4423.1,3.44375861]
["bitfinex-derivatives","ETHF0:USTF0",1757581895754,0.7129,4423.2,4423.1,3.65015861]
["bitfinex-derivatives","ETHF0:USTF0",1757581896154,0.7129,4423.2,4423.1,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757581896652,0.3052,4423.9,4423.2,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757581896852,1.04296538,4423.8,4423.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757581897053,1.34816538,4423.8,4423.7,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1757581897348,1.34816538,4423.8,4423.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757581898146,1.34816538,4423.8,4423.7,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1757581898954,1.34816538,4423.8,4423.7,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757581899548,1.34816538,4423.8,4423.4,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757581899751,0.7129,4423.5,4423.4,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1757581900154,1.34938037,4423.5,4423.4,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1757581900350,0.7129,4423.5,4423.4,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1757581900749,0.8378,4423.5,4423.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757581900942,0.8378,4423.5,4423.3,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1757581901147,0.7129,4423.2,4423.1,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1757581901347,0.7129,4423.2,4423.1,0.93756]
["bitfinex-derivatives","ETHF0:USTF0",1757581902055,0.7129,4423.2,4423.1,1.14396]
["bitfinex-derivatives","ETHF0:USTF0",1757581903446,0.2011,4423.2,4423.1,1.14396]
["bitfinex-derivatives","ETHF0:USTF0",1757581903956,0.5063,4423.2,4423.1,1.14396]
["bitfinex-derivatives","ETHF0:USTF0",1757581904155,0.2011,4423.2,4423.1,1.14396]
["bitfinex-derivatives","ETHF0:USTF0",1757581904352,0.1249,4424.0,4423.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757581904557,0.7129,4423.3,4422.9,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757581904861,0.5326,4423.0,4422.9,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1757581905053,0.8378,4423.0,4422.9,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1757581905350,0.7129,4423.0,4422.9,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757581905557,0.8378,4423.0,4422.8,0.1718349]
["bitfinex-derivatives","ETHF0:USTF0",1757581905858,0.8378,4423.0,4422.9,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1757581906750,0.8378,4423.0,4422.9,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757581907155,0.8378,4423.0,4422.0,0.03935243]
["bitfinex-derivatives","ETHF0:USTF0",1757581907156,0.22610001,4422.9,4422.0,0.03935243]
["bitfinex-derivatives","ETHF0:USTF0",1757581907357,4.8378,4423.0,4422.0,0.03935243]
["bitfinex-derivatives","ETHF0:USTF0",1757581907358,0.83220768,4422.8,4422.7,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757581907661,0.6387,4423.7,4423.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757581907853,0.4077,4423.7,4423.6,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757581908255,0.7129,4423.7,4423.6,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757581909758,0.7129,4423.7,4423.6,1.14391]
["bitfinex-derivatives","ETHF0:USTF0",1757581910064,0.4077,4423.7,4423.6,1.14391]
["bitfinex-derivatives","ETHF0:USTF0",1757581910262,0.2011,4423.7,4423.6,1.14391]
["bitfinex-derivatives","ETHF0:USTF0",1757581910654,0.2011,4423.7,4423.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1757581910655,0.3052,4424.4,4423.9,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757581910856,0.3052,4424.4,4423.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1757581910857,0.2011,4424.4,4424.3,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757581911051,0.3052,4424.8,4424.3,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757581911254,1.03929648,4424.7,4424.6,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757581911460,1.03929648,4424.7,4424.6,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757581911461,1.34449648,4424.7,4424.6,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757581913253,0.7129,4424.7,4424.6,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757581916563,0.4077,4424.7,4424.6,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757581916764,0.2011,4424.7,4424.6,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757581916961,0.5063,4425.0,4424.9,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757581917157,32.561,4425.8,4424.9,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757581917158,0.6981,4425.4,4425.3,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757581917365,0.6981,4425.4,4425.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757581917759,0.3929,4425.4,4425.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757581918065,32.9539,4425.8,4425.7,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757581918264,33.2753,4425.8,4425.7,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757581920762,0.1972,4425.8,4425.7,1.10891]
["bitfinex-derivatives","ETHF0:USTF0",1757581920968,0.9453,4426.2,4426.1,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757581921861,0.9453,4426.2,4425.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757581922060,0.3929,4425.2,4425.1,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1757581922257,0.7143,4425.2,4425.1,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1757581922453,0.7143,4425.2,4425.1,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757581924757,0.124,4426.0,4425.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757581924964,0.1972,4425.3,4425.2,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757581925263,0.7143,4425.3,4425.2,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757581926668,0.7143,4425.3,4425.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757581927064,0.7143,4425.3,4424.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757581927464,0.61889,4425.3,4424.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1757581927670,0.106,4425.4,4424.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1757581927671,0.3214,4425.2,4424.2,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757581927872,0.7143,4424.3,4424.2,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1757581928175,0.7143,4424.3,4424.2,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757581929269,0.3929,4424.3,4424.2,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757581930161,0.3929,4424.2,4424.1,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757581930763,0.1972,4424.2,4424.1,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757581930964,1.21061428,4426.4,4424.2,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757581930965,0.3214,4424.9,4424.2,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757581931165,0.1972,4424.9,4424.8,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757581931762,32.552,4426.1,4425.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1757581931965,0.1972,4425.2,4425.1,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757581934575,0.3929,4425.2,4425.1,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757581935280,0.7143,4425.2,4425.1,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757581940977,0.7143,4425.6,4425.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757581941182,1.57119819,4425.6,4425.5,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757581941383,1.57119819,4425.6,4425.5,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757581941680,1.57119819,4425.6,4425.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757581941880,0.1972,4425.2,4425.1,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757581942081,32.552,4426.1,4425.2,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1757581942082,0.3214,4425.9,4425.2,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1757581942282,1.5713495,4425.8,4425.7,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1757581942771,1.5713495,4425.8,4425.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757581942974,0.7143,4425.2,4425.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757581943174,0.7143,4425.2,4425.1,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1757581943577,0.7143,4425.2,4425.1,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757581944882,1.34169984,4425.2,4425.1,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757581945989,0.23,4425.6,4425.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757581946185,1.34192834,4425.5,4425.4,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757581946492,1.46592834,4425.5,4425.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757581946686,0.7143,4425.2,4425.1,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1757581947975,0.7143,4425.2,4425.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757581948180,0.7143,4425.2,4425.1,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757581948991,0.7143,4425.2,4425.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757581949489,0.3929,4425.2,4424.6,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1757581949690,0.3078,4425.1,4424.7,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757581949990,0.722,4424.8,4424.7,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757581950690,0.4142,4424.8,4424.7,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757581950988,0.722,4424.8,4424.7,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757581951289,1.34965955,4424.8,4424.1,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757581951486,0.722,4424.8,4424.1,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757581952484,0.4142,4424.2,4424.1,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757581952687,0.722,4424.2,4424.1,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757581953784,0.3078,4425.0,4424.2,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757581953985,1.27157679,4424.9,4424.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757581954193,1.57937679,4424.9,4424.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757581958593,1.27157679,4424.9,4424.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757581958798,1.04157679,4424.9,4424.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757581959385,1.04144444,4424.9,4424.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757581960490,1.34924444,4424.9,4424.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757581963596,0.62724444,4424.9,4424.8,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757581963900,0.952,4425.5,4425.4,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757581964099,1.57974003,4425.5,4425.4,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757581965500,1.34974003,4425.5,4425.4,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757581966101,1.34974003,4425.5,4425.4,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757581966296,1.34974003,4425.5,4425.4,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757581966499,5.69971003,4425.5,4424.6,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757581966700,0.722,4424.7,4424.6,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757581972304,0.2097,4424.7,4424.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757581973106,0.3078,4425.0,4424.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757581973307,0.2097,4424.9,4424.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757581974408,0.722,4424.9,4424.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757581975011,0.4142,4424.9,4424.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757581975615,0.722,4424.9,4424.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757581975915,0.2097,4424.9,4424.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757581977423,0.7251,4424.9,4424.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757581977721,1.35256973,4424.9,4424.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757581978423,1.03216973,4424.9,4424.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757581978723,0.3204,4425.6,4424.9,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757581978921,0.1983,4425.0,4424.9,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757581981526,0.7137,4425.0,4424.9,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757581981821,0.7137,4425.0,4424.5,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757581981822,0.7833,4425.0,4424.6,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757581982013,0.62746816,4424.9,4424.6,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757581982213,0.7137,4424.7,4424.6,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757581982424,1.34116816,4424.7,4424.6,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757581982727,1.34116816,4424.7,4424.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757581983430,1.02076816,4424.7,4424.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757581984324,1.34116816,4424.7,4424.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757581985725,1.34116816,4424.7,4424.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757581985916,0.7137,4424.7,4424.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757581986616,0.7137,4424.7,4424.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757581986924,1.34110957,4424.7,4424.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757581989432,1.34110957,4424.7,4424.6,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757581990326,1.34110957,4424.7,4424.0,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757581990529,1.34110957,4424.7,4423.0,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1757581990530,0.7137,4424.1,4423.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757581990823,0.7137,4423.2,4423.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757581995031,0.3933,4423.2,4423.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757581995325,0.3204,4423.9,4423.2,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757581995626,0.7137,4423.9,4423.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757581997929,0.7137,4423.9,4423.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757581998132,0.3933,4423.9,4423.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757581998328,0.7137,4423.7,4423.6,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757581998831,0.7137,4423.7,4423.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757582000131,0.7137,4423.7,4423.6,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757582001133,0.7137,4423.7,4423.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757582001327,0.3933,4423.7,4423.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757582002327,0.7137,4423.7,4423.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757582004135,0.1983,4423.7,4423.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757582004330,0.7137,4423.7,4423.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757582004531,0.3933,4423.7,4423.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757582004738,0.7137,4423.7,4423.6,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757582004933,0.7137,4423.7,4423.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757582005133,0.1983,4423.2,4423.1,0.93867]
["bitfinex-derivatives","ETHF0:USTF0",1757582005336,0.1983,4423.2,4423.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757582006640,0.118,4424.0,4423.2,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757582006945,0.7137,4423.9,4423.8,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757582008443,0.7137,4423.9,4423.8,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757582008939,0.7137,4423.9,4423.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757582009340,0.7137,4423.9,4423.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757582009535,0.7137,4423.9,4423.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757582009742,0.3036,4423.9,4423.7,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757582009944,0.2099,4423.2,4423.1,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757582010141,0.7261,4423.2,4423.1,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757582010942,0.7261,4423.2,4422.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757582011144,0.7261,4423.2,4422.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757582014341,0.7261,4423.2,4423.1,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757582014540,0.4225,4423.2,4423.1,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757582014744,0.2099,4423.2,4423.1,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757582016045,0.7261,4423.2,4422.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757582016352,0.7261,4423.2,4422.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757582019662,0.7261,4423.2,4423.1,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757582019864,0.7261,4423.2,4423.1,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757582020165,1.35660843,4423.2,4423.1,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757582021764,1.35660843,4423.2,4423.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757582022263,1.35660843,4423.2,4423.1,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757582022560,0.84040843,4423.2,4423.1,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757582022966,0.2099,4423.2,4423.1,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757582023259,0.7261,4423.2,4423.1,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757582023667,0.3036,4423.9,4423.2,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757582023859,1.58470108,4423.8,4423.7,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757582026161,1.58470108,4423.8,4423.7,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757582027562,1.35570108,4423.8,4423.7,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757582027764,1.58470108,4423.8,4423.7,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757582029870,1.58470108,4423.8,4423.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757582030072,0.7261,4423.2,4423.1,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757582030471,0.7261,4423.2,4423.1,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757582032373,1.35595332,4423.2,4423.1,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757582034171,1.35595332,4423.2,4423.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757582034469,1.35595332,4423.2,4422.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757582034678,0.2099,4422.7,4422.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757582035173,0.4225,4422.7,4422.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757582035367,0.7261,4422.7,4422.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757582036669,0.4225,4422.7,4422.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757582036874,0.7261,4422.7,4422.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757582037172,0.4225,4423.7,4423.6,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757582037369,0.9733,4423.7,4423.6,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757582037568,1.60343309,4423.7,4423.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757582037772,0.7387,4423.2,4423.1,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757582037973,1.36883309,4423.2,4423.1,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757582039173,0.84453309,4423.2,4423.1,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757582039679,1.04703309,4423.2,4423.1,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757582039871,1.36883309,4423.2,4423.1,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757582040372,1.04703309,4423.2,4423.1,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757582040576,0.63013309,4423.2,4423.1,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757582040778,0.229,4423.6,4423.5,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1757582040973,1.59823,4423.6,4423.5,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1757582042779,1.59823,4423.6,4423.5,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757582043181,1.59823,4423.6,4423.5,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1757582043673,0.4169,4423.2,4423.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757582043875,0.7387,4423.2,4423.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757582044071,0.1237,4424.0,4423.1,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757582044277,0.3218,4423.8,4423.2,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757582044478,1.04739207,4423.7,4423.6,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1757582044781,1.36919207,4423.7,4423.6,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1757582045173,1.59819207,4423.7,4423.6,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757582046574,1.59819207,4423.7,4423.6,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1757582046984,1.59819207,4423.7,4423.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757582047180,0.7387,4423.2,4423.1,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757582047580,0.4169,4423.2,4423.1,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757582050178,0.7387,4423.2,4423.1,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757582051404,0.4169,4423.2,4423.1,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757582051775,0.7387,4423.2,4423.1,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757582053488,1.37205215,4423.2,4423.1,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757582053877,1.37205215,4423.2,4423.1,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1757582054090,1.37205215,4423.2,4422.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757582054290,0.2144,4422.7,4422.6,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757582055283,0.3218,4423.0,4422.7,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757582055690,0.7387,4423.0,4422.9,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757582055890,1.37213728,4423.0,4422.9,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757582056192,1.05033728,4423.0,4422.9,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757582056892,1.37213728,4423.0,4422.9,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757582057092,1.05033728,4423.0,4422.9,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757582057788,1.37213728,4423.0,4422.9,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757582063899,1.44173728,4423.0,4422.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757582064091,0.4169,4423.0,4422.9,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1757582064398,1.05057246,4423.0,4422.9,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1757582064597,1.37237246,4423.0,4422.9,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1757582064991,0.63367246,4423.0,4422.1,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1757582065191,0.63367246,4422.9,4422.2,0.22610999]
["bitfinex-derivatives","ETHF0:USTF0",1757582065400,0.229,4423.1,4422.2,0.22610999]
["bitfinex-derivatives","ETHF0:USTF0",1757582065698,0.63369505,4423.0,4422.3,0.22610999]
["bitfinex-derivatives","ETHF0:USTF0",1757582065898,0.63369505,4422.9,4422.3,0.22610999]
["bitfinex-derivatives","ETHF0:USTF0",1757582066100,0.229,4423.1,4422.4,0.0866]
["bitfinex-derivatives","ETHF0:USTF0",1757582066292,0.63374391,4423.0,4422.4,0.0866]
["bitfinex-derivatives","ETHF0:USTF0",1757582066493,0.63374391,4422.9,4422.4,0.0866]
["bitfinex-derivatives","ETHF0:USTF0",1757582066794,0.229,4423.1,4422.4,0.0866]
["bitfinex-derivatives","ETHF0:USTF0",1757582066995,0.86274491,4423.0,4422.4,0.0866]
["bitfinex-derivatives","ETHF0:USTF0",1757582067197,0.63374491,4422.9,4422.4,0.0866]
["bitfinex-derivatives","ETHF0:USTF0",1757582067393,0.229,4423.0,4422.4,0.0866]
["bitfinex-derivatives","ETHF0:USTF0",1757582067594,0.6337958,4422.9,4422.4,0.0866]
["bitfinex-derivatives","ETHF0:USTF0",1757582067900,0.229,4423.0,4422.4,0.0866]
["bitfinex-derivatives","ETHF0:USTF0",1757582068201,0.63379691,4422.9,4422.4,0.0866]
["bitfinex-derivatives","ETHF0:USTF0",1757582068402,0.229,4423.0,4422.4,0.49351]
["bitfinex-derivatives","ETHF0:USTF0",1757582068702,0.6337768,4422.9,4422.4,0.49351]
["bitfinex-derivatives","ETHF0:USTF0",1757582068895,0.229,4423.0,4422.5,0.1084]
["bitfinex-derivatives","ETHF0:USTF0",1757582069094,0.63378181,4422.9,4422.5,0.1084]
["bitfinex-derivatives","ETHF0:USTF0",1757582069297,0.229,4423.0,4422.5,0.1084]
["bitfinex-derivatives","ETHF0:USTF0",1757582069494,0.63375951,4422.9,4422.5,0.1084]
["bitfinex-derivatives","ETHF0:USTF0",1757582069703,0.229,4423.0,4422.5,0.1084]
["bitfinex-derivatives","ETHF0:USTF0",1757582069904,0.63375751,4422.9,4422.5,0.1084]
["bitfinex-derivatives","ETHF0:USTF0",1757582070108,0.4213,4422.9,4422.8,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1757582070299,1.05504651,4422.9,4422.8,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757582070499,1.36604651,4422.9,4422.8,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757582070699,1.36604651,4422.9,4422.8,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757582071605,1.36604651,4422.9,4422.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757582071807,0.7323,4422.9,4422.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757582072300,0.7323,4422.9,4422.5,0.1084]
["bitfinex-derivatives","ETHF0:USTF0",1757582072507,0.7323,4422.9,4422.5,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1757582072698,0.7323,4422.9,4422.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757582073196,0.7323,4422.9,4422.5,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1757582073401,0.4213,4422.9,4422.8,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757582073704,1.05506451,4422.9,4422.8,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757582074906,1.36606451,4422.9,4422.8,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757582075708,1.36606451,4422.9,4422.8,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757582076206,1.36609035,4422.9,4422.8,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757582076899,1.36609035,4422.9,4422.8,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757582077406,1.36609035,4422.9,4422.8,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757582080410,1.36609035,4422.9,4422.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757582080613,0.4056,4422.7,4422.5,0.1084]
["bitfinex-derivatives","ETHF0:USTF0",1757582080905,0.7166,4422.6,4422.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1757582081110,0.7166,4422.6,4422.5,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1757582081312,0.7166,4422.6,4422.5,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757582081508,1.35060071,4422.6,4422.5,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757582081999,1.35060071,4422.6,4422.4,0.0866]
["bitfinex-derivatives","ETHF0:USTF0",1757582082203,1.45980071,4422.5,4422.4,0.0866]
["bitfinex-derivatives","ETHF0:USTF0",1757582082401,1.57860071,4422.5,4422.4,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1757582082709,1.57860071,4422.5,4422.4,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757582082905,1.35060071,4422.5,4422.4,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757582083105,1.57860071,4422.5,4422.4,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757582083614,0.9446,4422.5,4422.4,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757582083909,1.57887366,4422.5,4422.4,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757582085114,1.57887366,4422.5,4422.4,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757582085515,1.68807366,4422.5,4422.2,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757582085713,0.7166,4422.3,4422.2,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757582085915,1.35087366,4422.3,4422.2,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757582087821,1.35087366,4422.3,4422.2,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757582088321,1.35087366,4422.3,4422.2,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757582088522,1.35087366,4422.3,4422.2,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757582088925,1.35087366,4422.3,4421.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757582089119,0.1987,4421.7,4421.6,0.62445]
["bitfinex-derivatives","ETHF0:USTF0",1757582089315,0.7166,4421.7,4421.6,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757582089619,0.311,4422.4,4421.7,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757582089824,0.7166,4422.2,4422.1,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757582098635,1.3502413,4422.2,4422.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757582098834,1.3502413,4422.2,4422.1,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757582099421,0.7166,4422.2,4422.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757582100829,0.4056,4422.2,4422.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757582101037,0.7211,4422.2,4422.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757582102242,1.35475674,4422.2,4422.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757582103539,1.35475674,4422.2,4422.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1757582103738,0.63368493,4422.1,4422.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1757582103938,1.34928493,4422.1,4422.0,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1757582106249,1.34928493,4422.1,4422.0,0.0871]
["bitfinex-derivatives","ETHF0:USTF0",1757582106545,1.34928493,4422.1,4422.0,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1757582110343,1.53842732,4422.1,4422.0,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1757582112850,1.53842732,4422.1,4422.0,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1757582113051,1.53842732,4422.1,4422.0,0.0871]
["bitfinex-derivatives","ETHF0:USTF0",1757582114246,1.76642732,4422.1,4422.0,0.0871]
["bitfinex-derivatives","ETHF0:USTF0",1757582114453,1.76642732,4422.1,4422.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1757582114641,1.76642732,4422.1,4422.0,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1757582116352,0.82282732,4422.1,4422.0,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1757582116549,0.63368493,4422.1,4422.0,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1757582117350,0.02762215,4918.2,4422.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757582117351,1.52611428,4423.1,4422.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757582117656,0.93319204,4423.0,4422.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757582117849,0.744,4423.0,4422.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757582119655,0.228,4423.0,4422.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757582119855,32.576,4423.8,4422.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757582120161,1.1326095,4423.4,4423.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757582120658,0.9436,4423.4,4423.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757582120860,0.744,4423.4,4423.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757582121153,0.516,4423.4,4423.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757582121456,0.516,4423.4,4423.0,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1757582121457,0.744,4423.5,4423.4,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757582122258,1.0703,4423.5,4423.0,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1757582122556,1.0703,4423.5,4423.4,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757582122751,1.0703,4423.5,4423.4,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1757582123652,1.0703,4423.5,4423.4,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757582123858,0.9436,4423.5,4423.4,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757582124559,0.1092,4424.0,4423.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1757582124764,0.516,4423.9,4423.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757582125663,0.744,4423.9,4423.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757582128270,0.516,4423.9,4423.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757582128567,0.7156,4423.9,4423.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757582129359,0.516,4423.9,4423.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757582130270,0.52,4424.4,4424.3,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757582131266,0.228,4424.6,4424.4,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757582131467,0.748,4424.6,4424.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757582131669,0.748,4424.6,4424.5,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757582131869,0.52,4424.6,4424.5,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757582132062,0.52,4424.6,4424.5,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1757582132063,0.3106,4424.6,4424.5,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1757582132371,0.52,4424.6,4424.5,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1757582132572,0.52,4424.6,4424.5,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757582135369,0.7167,4424.6,4424.5,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757582140578,0.7167,4424.6,4424.2,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757582140774,0.7167,4424.3,4423.0,0.64105]
["bitfinex-derivatives","ETHF0:USTF0",1757582140980,0.8338,4424.0,4423.9,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1757582141272,0.8338,4424.0,4423.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757582141468,0.7167,4424.0,4423.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757582141869,0.52,4424.0,4423.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757582142064,0.1171,4424.5,4423.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757582142269,0.52,4424.5,4424.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757582143667,0.1092,4425.0,4424.0,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757582143668,0.7167,4424.9,4424.8,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757582143867,0.7167,4424.9,4424.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757582144669,0.52,4424.9,4424.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757582145869,0.7167,4424.9,4424.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757582146063,0.7167,4424.9,4424.8,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757582146370,0.7167,4424.9,4424.0,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757582146570,0.7167,4424.9,4424.1,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757582146768,0.7167,4424.9,4424.8,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757582147664,0.7167,4424.9,4424.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757582147868,0.7167,4424.3,4424.2,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1757582148573,0.7167,4424.3,4424.2,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757582148874,0.7167,4424.3,4424.0,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757582151767,0.7167,4424.3,4424.1,0.0881]
["bitfinex-derivatives","ETHF0:USTF0",1757582152374,1.04508582,4424.2,4424.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757582152580,1.35568582,4424.2,4424.1,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1757582152783,1.15898582,4424.2,4424.1,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1757582153080,1.35568582,4424.2,4424.1,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1757582153480,1.35568582,4424.2,4424.1,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757582153777,1.35568582,4424.2,4424.1,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1757582153974,1.35568582,4424.2,4424.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1757582154173,0.2094,4423.2,4423.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757582154378,0.7167,4423.2,4423.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757582156486,0.7167,4423.2,4423.1,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757582156874,0.1171,4423.5,4422.8,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1757582156875,0.7167,4422.9,4422.8,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1757582157080,0.7167,4422.9,4422.8,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757582157474,0.7167,4422.9,4422.5,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757582159080,0.7167,4422.9,4422.8,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757582159471,0.7167,4422.9,4422.8,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1757582159880,0.7167,4422.9,4422.8,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1757582168187,0.52,4422.9,4422.8,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1757582168583,0.7262,4422.9,4422.8,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1757582170291,0.7262,4422.9,4422.8,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757582170489,0.7262,4422.9,4422.8,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1757582172787,0.1171,4423.5,4422.8,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1757582173091,0.7221,4423.4,4423.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757582173290,0.7221,4423.4,4423.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757582173590,0.7221,4423.4,4423.3,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757582174286,0.7221,4423.4,4423.3,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1757582175291,0.7221,4423.4,4423.3,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757582178093,0.7221,4423.4,4423.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757582178290,0.5239,4423.0,4422.9,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757582178494,0.8413,4423.0,4422.8,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1757582184209,0.64029427,4422.9,4422.8,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1757582184403,1.04499427,4422.9,4422.8,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1757582184605,1.36239427,4422.9,4422.8,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1757582185709,1.36239427,4422.9,4422.8,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1757582187813,1.36239427,4422.9,4422.8,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757582188615,1.36239427,4422.9,4422.8,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1757582188815,1.15619427,4422.9,4422.8,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1757582189208,0.7147,4423.4,4423.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757582189409,1.35539245,4423.4,4423.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757582190615,1.35539245,4423.4,4423.3,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757582191719,1.35539245,4423.4,4423.3,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757582192514,1.35539245,4423.4,4423.3,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757582197526,1.35539245,4423.4,4423.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757582199625,1.14579245,4423.4,4423.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757582201223,1.35539245,4423.4,4423.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757582201528,1.14579245,4423.4,4423.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757582202328,0.5051,4423.4,4423.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757582203230,0.7147,4423.9,4423.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757582207337,0.7147,4423.9,4423.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757582208625,0.7147,4423.9,4423.8,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757582212533,0.7147,4423.2,4423.1,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757582213027,0.1164,4423.0,4422.9,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757582213233,0.8311,4423.0,4422.9,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757582213420,0.8311,4423.0,4422.9,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757582214431,0.8311,4423.0,4422.1,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757582214632,0.8311,4423.0,4422.2,0.63302999]
["bitfinex-derivatives","ETHF0:USTF0",1757582214833,0.2074,4422.4,4422.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757582215032,0.5051,4422.4,4422.3,1.12311]
["bitfinex-derivatives","ETHF0:USTF0",1757582215236,0.5051,4422.4,4422.3,4.00181614]
["bitfinex-derivatives","ETHF0:USTF0",1757582215623,0.5051,4422.4,4422.3,4.11001614]
["bitfinex-derivatives","ETHF0:USTF0",1757582217641,0.5051,4422.4,4422.3,3.70310614]
["bitfinex-derivatives","ETHF0:USTF0",1757582218635,0.5051,4422.4,4422.3,4.11001614]
["bitfinex-derivatives","ETHF0:USTF0",1757582219239,0.5051,4422.4,4422.3,3.70310614]
["bitfinex-derivatives","ETHF0:USTF0",1757582219641,0.7147,4422.4,4422.3,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1757582220039,0.7147,4422.4,4422.3,1.23131]
["bitfinex-derivatives","ETHF0:USTF0",1757582220235,0.5051,4422.4,4422.3,1.23131]
["bitfinex-derivatives","ETHF0:USTF0",1757582220629,0.2977,4422.4,4422.3,1.23131]
["bitfinex-derivatives","ETHF0:USTF0",1757582221740,0.2977,4422.4,4422.3,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1757582222435,0.5018,4422.4,4422.3,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1757582222935,0.7079,4422.4,4422.3,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1757582223435,0.5018,4422.4,4422.3,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1757582223737,0.1164,4423.0,4422.4,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757582223931,0.1164,4423.0,4422.3,0.93081]
["bitfinex-derivatives","ETHF0:USTF0",1757582223932,0.5266,4423.0,4422.9,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757582224444,0.8255,4423.0,4422.9,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757582226042,0.8255,4423.0,4422.9,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757582227536,0.503,4423.0,4422.9,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757582227733,0.3205,4423.5,4423.4,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757582227936,0.8255,4423.5,4423.4,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757582229834,0.8255,4423.5,4423.4,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757582231345,0.2989,4423.5,4423.4,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1757582232146,0.7091,4423.5,4423.4,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1757582232338,0.8333,4423.5,4423.4,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1757582232743,0.2041,4422.6,4422.5,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757582232946,0.7091,4422.6,4422.5,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757582233147,0.7091,4422.6,4422.5,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757582236953,0.2041,4422.6,4422.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757582237158,0.2989,4422.8,4422.5,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1757582237355,0.2041,4422.9,4422.8,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757582237654,0.7091,4422.9,4422.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757582241960,0.7091,4422.9,4422.8,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757582242356,1.35532753,4422.9,4422.8,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757582242565,1.35532753,4422.9,4422.8,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757582242869,1.35532753,4422.9,4422.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757582243069,1.35532753,4422.8,4422.7,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757582243270,1.35532753,4422.8,4422.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757582244475,0.85032753,4422.8,4422.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757582244677,0.64622753,4422.8,4422.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757582245277,0.94512753,4422.8,4422.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757582245466,1.14922753,4422.8,4422.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757582247477,1.35532753,4422.8,4422.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757582252379,0.7091,4422.8,4422.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757582262074,1.35568797,4422.8,4422.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757582263578,0.64658797,4422.8,4422.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757582263882,0.2068,4422.9,4422.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757582264074,1.15181375,4422.9,4422.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757582266687,0.65101375,4422.9,4422.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757582266884,1.15181375,4422.9,4422.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757582267788,1.34961375,4422.9,4422.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757582267985,1.34961375,4422.9,4422.8,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757582268375,1.34961375,4422.9,4422.6,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757582268579,0.6986,4422.9,4422.1,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757582268779,0.294,4422.8,4422.2,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757582268979,0.6986,4422.8,4422.7,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757582269180,0.6986,4422.8,4422.7,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1757582270387,1.34931105,4422.8,4422.7,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1757582272992,1.34931105,4422.8,4421.5,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1757582272993,0.5008,4421.6,4421.5,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1757582273192,0.6986,4421.6,4421.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757582273384,0.6986,4421.6,4421.5,3.21392654]
["bitfinex-derivatives","ETHF0:USTF0",1757582273583,1.34861606,4421.6,4421.5,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757582273784,1.34861606,4421.6,4421.5,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1757582274196,0.6986,4421.6,4421.5,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1757582274990,0.6986,4421.6,4421.5,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757582280494,0.6986,4421.6,4421.5,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757582280699,0.6986,4421.6,4421.5,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757582282295,0.6986,4421.6,4421.5,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757582282495,0.6986,4421.6,4421.5,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757582282892,0.6986,4421.6,4421.5,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757582283399,0.6986,4421.6,4421.5,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757582286000,0.7027,4421.3,4421.2,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1757582286300,0.7027,4421.3,4421.2,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757582286497,0.1236,4422.0,4421.3,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757582286697,0.5018,4421.4,4421.3,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757582286897,0.7027,4421.4,4421.3,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757582287092,0.7027,4421.4,4421.3,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1757582287899,0.7027,4421.4,4421.3,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1757582288200,0.92888,4421.4,4420.3,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757582288401,0.1953,4420.5,4420.4,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757582288596,0.5018,4420.5,4420.4,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757582288797,0.5018,4420.5,4420.4,3.67307214]
["bitfinex-derivatives","ETHF0:USTF0",1757582290296,0.1953,4420.5,4420.4,3.67307214]
["bitfinex-derivatives","ETHF0:USTF0",1757582290892,0.5018,4420.5,4420.4,3.67307214]
["bitfinex-derivatives","ETHF0:USTF0",1757582291504,0.7027,4420.5,4420.4,3.67307214]
["bitfinex-derivatives","ETHF0:USTF0",1757582291706,0.7027,4420.5,4420.4,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757582291899,0.2262,4420.5,4420.4,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757582292399,0.728,4420.5,4420.4,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757582293502,0.9289,4420.5,4420.4,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757582297504,1.0516,4420.5,4420.4,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1757582297706,1.0516,4420.5,4420.4,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1757582299506,1.0516,4420.5,4420.4,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757582300413,1.0516,4420.5,4419.7,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757582300807,0.3065,4420.4,4419.8,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757582301015,0.7027,4419.9,4419.8,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757582301408,0.7027,4419.9,4419.8,3.66406488]
["bitfinex-derivatives","ETHF0:USTF0",1757582302104,0.3065,4420.4,4419.8,3.37126488]
["bitfinex-derivatives","ETHF0:USTF0",1757582302309,0.3489,4420.5,4420.4,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1757582302310,1.0516,4420.5,4420.4,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1757582304220,0.2262,4420.5,4420.4,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757582304515,0.9289,4420.5,4420.4,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757582304721,1.0516,4420.5,4420.4,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1757582304913,1.0516,4420.5,4420.4,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1757582305411,1.0516,4420.5,4419.5,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1757582305412,1.0516,4420.5,4419.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757582305615,0.7027,4419.7,4419.6,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1757582305820,0.7027,4419.7,4419.6,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757582307722,0.7027,4419.7,4419.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757582307915,0.6977,4419.2,4419.1,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1757582308313,0.6977,4419.2,4419.1,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757582309321,0.296,4419.1,4418.2,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757582309613,0.8144,4419.0,4418.9,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1757582311122,0.8144,4419.0,4418.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757582312114,0.8144,4419.0,4418.1,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1757582312315,0.1167,4417.0,4416.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757582312516,0.296,4417.9,4417.3,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757582313012,0.1976,4417.5,4417.4,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757582313212,0.6977,4418.0,4417.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757582313615,0.1167,4418.5,4418.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1757582313816,0.5184,4418.5,4418.4,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757582314025,0.5184,4418.5,4417.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757582314325,0.1976,4417.7,4417.6,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757582314821,0.1167,4418.5,4417.7,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757582314822,0.296,4418.4,4417.7,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757582315022,0.6977,4418.4,4418.3,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757582315227,0.924,4418.4,4418.3,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757582316225,5.79602063,4418.4,4417.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757582316421,0.4936,4417.2,4417.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757582316622,0.6977,4417.2,4417.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757582317219,0.1167,4417.5,4417.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757582317429,0.296,4417.5,4417.2,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757582317632,0.296,4417.5,4417.4,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757582317814,0.296,4417.5,4417.4,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757582317815,0.4936,4417.5,4417.4,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757582318016,0.5223,4418.4,4417.9,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757582318330,0.6977,4418.0,4417.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757582318531,0.8144,4418.0,4417.7,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757582318726,0.296,4417.6,4417.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757582319022,0.296,4417.6,4417.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757582319222,0.296,4417.6,4417.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757582319223,0.4936,4417.6,4417.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757582319428,0.6977,4417.6,4417.5,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757582320222,0.6977,4417.6,4417.5,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757582320423,0.1976,4417.6,4417.5,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1757582320821,0.2263,4418.4,4417.5,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1757582321021,1.13848488,4418.3,4418.2,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757582321222,0.1167,4418.0,4417.8,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757582321419,0.6977,4417.8,4417.7,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757582321828,0.6977,4417.8,4417.7,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1757582322129,0.6977,4417.8,4417.7,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757582322522,0.296,4418.2,4417.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757582322723,0.4936,4418.2,4418.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757582322923,0.6977,4418.2,4418.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757582330824,0.1976,4418.2,4418.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757582331033,0.5223,4418.4,4418.2,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757582331333,0.4936,4418.4,4418.3,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757582331831,0.6977,4418.4,4418.3,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757582332238,0.924,4418.4,4418.3,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757582335131,0.4239,4418.4,4418.3,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757582335539,1.36990808,4418.4,4418.3,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757582336540,1.07390808,4418.4,4418.3,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757582336737,0.2263,4418.4,4418.3,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757582337331,0.7406,4418.4,4418.3,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757582337538,1.39128752,4418.4,4418.3,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757582338130,0.7406,4418.4,4418.3,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757582338332,1.39143705,4418.4,4418.3,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757582338635,1.09153705,4418.4,4418.3,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757582338849,0.87713705,4418.4,4418.3,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757582339139,0.2263,4418.4,4418.3,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757582339334,0.4407,4418.4,4418.3,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757582339536,1.58646499,4418.4,4418.3,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757582341639,1.58646499,4418.4,4417.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757582341640,0.7119,4417.3,4417.2,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757582341943,0.1238,4418.0,4417.9,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757582341944,0.2144,4418.0,4417.9,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757582343544,0.5143,4418.0,4417.9,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757582343748,0.7119,4418.0,4417.9,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757582344247,0.2999,4417.9,4417.5,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757582344442,0.5358,4418.0,4416.0,1.14132]
["bitfinex-derivatives","ETHF0:USTF0",1757582344443,0.7119,4417.4,4417.3,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757582344644,0.7119,4417.4,4417.3,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757582344944,0.7119,4417.4,4417.3,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757582346240,0.7119,4417.4,4417.3,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757582346544,0.7119,4417.4,4417.3,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757582346736,0.7119,4417.2,4417.1,13.8214]
["bitfinex-derivatives","ETHF0:USTF0",1757582347135,0.7119,4417.2,4417.1,3.51538436]
["bitfinex-derivatives","ETHF0:USTF0",1757582347336,0.7119,4417.2,4417.1,3.71958436]
["bitfinex-derivatives","ETHF0:USTF0",1757582350553,0.2999,4417.1,4416.7,13.53]
["bitfinex-derivatives","ETHF0:USTF0",1757582350750,0.7119,4416.9,4416.8,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757582351046,0.7119,4416.9,4416.8,3.64325888]
["bitfinex-derivatives","ETHF0:USTF0",1757582351241,0.7119,4416.9,4416.8,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757582351551,0.7119,4416.4,4416.3,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757582352750,0.1238,4417.5,4416.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757582353049,0.7119,4417.4,4417.3,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757582353246,0.1238,4418.0,4417.3,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757582353247,0.2999,4417.9,4417.4,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757582353445,0.7119,4417.9,4417.8,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757582353647,0.1238,4418.0,4417.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757582353648,0.2999,4417.7,4417.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757582353847,0.7119,4417.7,4417.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757582354246,0.2999,4417.7,4417.6,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1757582354439,0.4237,4418.0,4417.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757582354643,0.5143,4417.9,4417.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757582356046,0.2999,4417.9,4417.8,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1757582356254,0.2999,4418.4,4417.8,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1757582356452,0.1238,4418.5,4417.8,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1757582356963,0.5262,4418.4,4417.8,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1757582357147,0.2999,4418.3,4417.8,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1757582357349,0.2263,4418.4,4417.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757582357749,0.2263,4418.4,4417.7,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1757582357955,0.9382,4418.4,4418.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757582358156,0.7119,4418.4,4418.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757582358843,0.7119,4418.4,4418.3,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757582359643,0.1238,4418.0,4417.7,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757582359849,0.2999,4417.9,4417.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757582360048,0.2144,4417.3,4417.2,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1757582360253,0.5143,4417.3,4417.2,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1757582360453,0.5143,4417.3,4417.2,3.70864683]
["bitfinex-derivatives","ETHF0:USTF0",1757582360763,0.7119,4417.3,4417.2,3.51584683]
["bitfinex-derivatives","ETHF0:USTF0",1757582361461,0.7119,4417.3,4416.4,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757582361662,0.6381,4416.5,4416.4,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1757582361955,0.6381,4416.5,4416.4,3.74743414]
["bitfinex-derivatives","ETHF0:USTF0",1757582362355,0.8357,4416.5,4416.4,3.55463414]
["bitfinex-derivatives","ETHF0:USTF0",1757582362555,0.8357,4416.5,4416.4,3.58658472]
["bitfinex-derivatives","ETHF0:USTF0",1757582364847,0.8357,4416.5,4416.4,0.03195058]
["bitfinex-derivatives","ETHF0:USTF0",1757582366551,0.8357,4416.5,4416.4,0.43655058]
["bitfinex-derivatives","ETHF0:USTF0",1757582366752,0.2999,4416.5,4416.4,0.62935058]
["bitfinex-derivatives","ETHF0:USTF0",1757582366959,0.2999,4416.5,4416.4,3.50783894]
["bitfinex-derivatives","ETHF0:USTF0",1757582368662,0.4245,4416.5,4416.4,3.50783894]
["bitfinex-derivatives","ETHF0:USTF0",1757582369355,0.4245,4416.5,4416.4,0.22975058]
["bitfinex-derivatives","ETHF0:USTF0",1757582369356,0.8179,4416.5,4416.4,0.22975058]
["bitfinex-derivatives","ETHF0:USTF0",1757582369560,0.8179,4416.5,4416.4,0.43745058]
["bitfinex-derivatives","ETHF0:USTF0",1757582371261,0.6204,4416.5,4416.4,0.63085058]
["bitfinex-derivatives","ETHF0:USTF0",1757582371461,0.4245,4416.5,4416.4,0.63085058]
["bitfinex-derivatives","ETHF0:USTF0",1757582371659,0.1238,4417.0,4416.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757582371660,0.495,4416.9,4416.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757582371961,0.6925,4416.9,4416.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757582372362,0.6925,4416.9,4416.8,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757582372560,0.6925,4416.9,4416.8,0.03195058]
["bitfinex-derivatives","ETHF0:USTF0",1757582373264,0.6925,4416.9,4416.4,0.1079]
["bitfinex-derivatives","ETHF0:USTF0",1757582373265,0.8171,4416.5,4416.4,0.1079]
["bitfinex-derivatives","ETHF0:USTF0",1757582375754,0.8171,4416.5,4416.3,0.0851]
["bitfinex-derivatives","ETHF0:USTF0",1757582381660,0.8171,4416.5,4416.4,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757582382259,0.8171,4416.5,4416.3,0.0851]
["bitfinex-derivatives","ETHF0:USTF0",1757582384866,0.8171,4416.5,4416.0,0.1079]
["bitfinex-derivatives","ETHF0:USTF0",1757582385260,0.8171,4416.5,4415.3,0.00905951]
["bitfinex-derivatives","ETHF0:USTF0",1757582385464,0.6925,4415.4,4415.3,0.00905951]
["bitfinex-derivatives","ETHF0:USTF0",1757582386968,0.6925,4415.4,4415.3,0.20685951]
["bitfinex-derivatives","ETHF0:USTF0",1757582387369,0.6925,4415.4,4415.3,0.72385951]
["bitfinex-derivatives","ETHF0:USTF0",1757582387966,0.2264,4415.6,4415.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757582388275,0.1246,4416.0,4415.8,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757582388276,0.495,4415.9,4415.8,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757582388570,0.6925,4415.9,4415.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757582388868,0.1246,4416.5,4415.8,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757582389173,0.518,4416.5,4416.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757582389571,0.8171,4416.5,4416.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757582389771,0.8171,4416.5,4416.4,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757582391070,0.8171,4416.5,4416.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757582391562,0.8171,4416.5,4416.4,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757582393173,0.8171,4416.0,4415.9,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757582394667,0.6196,4416.5,4416.4,0.60526]
["bitfinex-derivatives","ETHF0:USTF0",1757582394868,0.2264,4416.7,4416.6,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1757582395069,0.2264,4416.7,4416.6,1.12225]
["bitfinex-derivatives","ETHF0:USTF0",1757582395277,0.495,4417.1,4417.0,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757582395469,0.495,4417.1,4417.0,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757582395663,0.6925,4417.1,4417.0,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757582395866,0.6925,4417.1,4417.0,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757582396268,0.8171,4417.0,4416.9,0.60522]
["bitfinex-derivatives","ETHF0:USTF0",1757582397476,0.7117,4416.8,4416.7,0.61064]
["bitfinex-derivatives","ETHF0:USTF0",1757582398372,0.1183,4416.5,4416.4,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1757582398578,0.5259,4416.5,4416.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1757582398773,0.7117,4416.3,4416.2,0.61068]
["bitfinex-derivatives","ETHF0:USTF0",1757582399670,0.7117,4416.3,4416.2,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1757582400176,0.7117,4416.3,4416.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757582400379,0.83,4416.0,4415.9,0.61072]
["bitfinex-derivatives","ETHF0:USTF0",1757582401381,0.83,4416.0,4415.9,1.09812]
["bitfinex-derivatives","ETHF0:USTF0",1757582401680,0.83,4416.5,4416.4,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1757582402569,0.83,4416.5,4416.4,1.09807]
["bitfinex-derivatives","ETHF0:USTF0",1757582403377,0.83,4416.5,4416.4,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757582403574,0.83,4416.5,4416.4,1.09807]
["bitfinex-derivatives","ETHF0:USTF0",1757582406481,0.7117,4416.5,4416.4,1.09807]
["bitfinex-derivatives","ETHF0:USTF0",1757582407083,0.83,4416.5,4416.4,0.61067]
["bitfinex-derivatives","ETHF0:USTF0",1757582407384,0.83,4416.5,4416.4,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1757582407582,0.3041,4416.5,4416.4,1.09807]
["bitfinex-derivatives","ETHF0:USTF0",1757582407884,0.7117,4416.9,4416.8,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757582408071,0.7117,4416.9,4416.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757582408678,0.7117,4416.9,4416.4,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1757582408886,0.5259,4416.5,4416.4,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1757582409082,0.83,4416.5,4416.4,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1757582409383,0.83,4416.5,4416.4,1.09807]
["bitfinex-derivatives","ETHF0:USTF0",1757582411188,0.83,4416.5,4416.4,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1757582412980,0.83,4416.5,4416.4,1.09807]
["bitfinex-derivatives","ETHF0:USTF0",1757582416394,0.1246,4417.0,4416.4,1.09807]
["bitfinex-derivatives","ETHF0:USTF0",1757582416395,0.6285,4417.0,4416.9,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757582416587,0.6285,4417.0,4416.9,1.09803]
["bitfinex-derivatives","ETHF0:USTF0",1757582417091,0.8363,4417.0,4416.9,1.09803]
["bitfinex-derivatives","ETHF0:USTF0",1757582417484,0.8363,4417.0,4416.9,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757582418690,0.8363,4417.0,4416.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757582419097,0.8363,4417.0,4416.9,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1757582419703,0.7117,4416.3,4416.2,1.13189]
["bitfinex-derivatives","ETHF0:USTF0",1757582419996,0.7117,4416.3,4416.2,4.31368396]
["bitfinex-derivatives","ETHF0:USTF0",1757582420601,0.5039,4416.3,4416.2,4.31368396]
["bitfinex-derivatives","ETHF0:USTF0",1757582422804,0.7303,4416.3,4416.2,4.31368396]
["bitfinex-derivatives","ETHF0:USTF0",1757582423905,0.2264,4416.3,4416.2,4.31368396]
["bitfinex-derivatives","ETHF0:USTF0",1757582424300,0.5305,4416.3,4416.2,4.31368396]
["bitfinex-derivatives","ETHF0:USTF0",1757582426201,0.7303,4416.3,4416.2,4.31368396]
["bitfinex-derivatives","ETHF0:USTF0",1757582426402,0.9381,4416.3,4416.2,4.02248396]
["bitfinex-derivatives","ETHF0:USTF0",1757582426602,0.9381,4416.3,4416.2,4.31368396]
["bitfinex-derivatives","ETHF0:USTF0",1757582426901,0.2264,4416.3,4416.2,8.31368396]
["bitfinex-derivatives","ETHF0:USTF0",1757582428201,0.2264,4416.3,4416.2,21.61368396]
["bitfinex-derivatives","ETHF0:USTF0",1757582429001,0.2264,4416.3,4416.2,8.31368396]
["bitfinex-derivatives","ETHF0:USTF0",1757582436806,0.00339635,4416.7,4416.6,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1757582437009,0.00339635,4416.7,4416.6,1.34746]
["bitfinex-derivatives","ETHF0:USTF0",1757582439416,0.29669635,4416.7,4416.6,1.34746]
["bitfinex-derivatives","ETHF0:USTF0",1757582440923,0.00339635,4416.7,4416.6,1.34746]
["bitfinex-derivatives","ETHF0:USTF0",1757582442422,0.29669635,4416.7,4416.6,1.34745]
["bitfinex-derivatives","ETHF0:USTF0",1757582442919,0.00339635,4416.7,4416.6,1.34745]
["bitfinex-derivatives","ETHF0:USTF0",1757582443116,0.29669635,4416.7,4416.6,1.34745]
["bitfinex-derivatives","ETHF0:USTF0",1757582443422,0.49199635,4416.7,4416.6,1.34745]
["bitfinex-derivatives","ETHF0:USTF0",1757582444425,0.00339635,4416.7,4416.6,1.34745]
["bitfinex-derivatives","ETHF0:USTF0",1757582444922,0.00339635,4416.7,4416.6,4.32353026]
["bitfinex-derivatives","ETHF0:USTF0",1757582449923,0.1246,4417.5,4416.6,4.32353026]
["bitfinex-derivatives","ETHF0:USTF0",1757582449924,0.2933,4417.5,4417.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757582450126,0.4886,4417.5,4417.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757582450530,0.6844,4417.5,4417.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757582451525,0.6844,4417.5,4417.4,1.11838]
["bitfinex-derivatives","ETHF0:USTF0",1757582451526,0.4886,4417.5,4417.4,1.11838]
["bitfinex-derivatives","ETHF0:USTF0",1757582451731,0.2933,4418.0,4417.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757582452235,0.4886,4418.0,4417.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757582452631,0.2933,4418.0,4417.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757582454031,0.2933,4418.4,4417.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757582454236,0.4886,4418.1,4418.0,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757582456137,0.2933,4418.1,4418.0,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757582457531,0.4886,4418.1,4418.0,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757582458230,0.4886,4418.1,4418.0,1.11832]
["bitfinex-derivatives","ETHF0:USTF0",1757582458738,0.4886,4418.1,4418.0,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757582458933,0.4886,4418.1,4417.6,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757582458934,0.6995,4418.1,4417.6,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757582459139,0.7232,4417.9,4417.8,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1757582459432,0.7232,4417.9,4417.8,3.42832176]
["bitfinex-derivatives","ETHF0:USTF0",1757582459838,0.7232,4417.9,4417.8,3.72592176]
["bitfinex-derivatives","ETHF0:USTF0",1757582460038,0.7232,4417.9,4417.8,4.34546176]
["bitfinex-derivatives","ETHF0:USTF0",1757582461038,0.7232,4417.9,4417.8,3.93812176]
["bitfinex-derivatives","ETHF0:USTF0",1757582463237,0.7232,4417.9,4417.6,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1757582463238,0.3041,4417.4,4416.6,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757582463432,0.3041,4417.4,4417.3,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757582463433,0.7232,4417.4,4417.3,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757582467132,0.7232,4417.4,4417.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757582468135,0.1227,4417.0,4416.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757582468344,0.5418,4417.0,4416.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757582468643,0.5418,4417.0,4416.9,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1757582468838,0.8459,4417.0,4416.9,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1757582469236,0.8459,4417.0,4416.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757582470538,0.3041,4416.9,4416.8,2.91163455]
["bitfinex-derivatives","ETHF0:USTF0",1757582470740,0.7232,4416.9,4416.8,3.34633455]
["bitfinex-derivatives","ETHF0:USTF0",1757582471839,0.7232,4416.9,4416.8,3.36552701]
["bitfinex-derivatives","ETHF0:USTF0",1757582473044,0.7232,4416.9,4416.8,0.24819246]
["bitfinex-derivatives","ETHF0:USTF0",1757582473847,0.7232,4416.9,4416.8,0.2699917]
["bitfinex-derivatives","ETHF0:USTF0",1757582474445,0.7232,4416.9,4416.8,0.05630199]
["bitfinex-derivatives","ETHF0:USTF0",1757582477252,0.7232,4416.9,4416.8,0.07878284]
["bitfinex-derivatives","ETHF0:USTF0",1757582477652,0.7232,4416.9,4416.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757582477854,0.7232,4416.9,4416.8,0.10126346]
["bitfinex-derivatives","ETHF0:USTF0",1757582478155,0.7232,4416.9,4416.8,0.12374408]
["bitfinex-derivatives","ETHF0:USTF0",1757582478856,0.7232,4416.9,4416.8,0.1462247]
["bitfinex-derivatives","ETHF0:USTF0",1757582480655,0.4191,4416.9,4415.8,0.41091635]
["bitfinex-derivatives","ETHF0:USTF0",1757582480854,0.7232,4415.9,4415.8,0.00339635]
["bitfinex-derivatives","ETHF0:USTF0",1757582481164,0.7232,4415.9,4415.8,17.18784229]
["bitfinex-derivatives","ETHF0:USTF0",1757582481655,0.7232,4415.9,4415.8,17.20033974]
["bitfinex-derivatives","ETHF0:USTF0",1757582481854,0.7232,4415.9,4415.8,19.01473252]
["bitfinex-derivatives","ETHF0:USTF0",1757582482252,0.7232,4415.9,4415.8,19.02720752]
["bitfinex-derivatives","ETHF0:USTF0",1757582483050,0.3041,4416.4,4416.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1757582483250,0.7232,4416.4,4416.3,0.52827245]
["bitfinex-derivatives","ETHF0:USTF0",1757582483452,0.7232,4416.4,4416.3,3.54446982]
["bitfinex-derivatives","ETHF0:USTF0",1757582483760,0.7232,4416.4,4416.3,0.75727245]
["bitfinex-derivatives","ETHF0:USTF0",1757582484058,0.7232,4416.4,4416.3,3.75016982]
["bitfinex-derivatives","ETHF0:USTF0",1757582484262,0.7232,4416.4,4416.3,3.96236982]
["bitfinex-derivatives","ETHF0:USTF0",1757582485657,0.7232,4416.4,4416.3,3.45256982]
["bitfinex-derivatives","ETHF0:USTF0",1757582486051,0.7232,4416.4,4416.3,0.02497245]
["bitfinex-derivatives","ETHF0:USTF0",1757582490061,4.7232,4416.4,4416.3,0.02497245]
["bitfinex-derivatives","ETHF0:USTF0",1757582490269,0.4148,4415.9,4415.8,0.00339635]
["bitfinex-derivatives","ETHF0:USTF0",1757582490468,0.7357,4415.9,4415.8,0.00339635]
["bitfinex-derivatives","ETHF0:USTF0",1757582492367,0.3209,4415.8,4414.2,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757582492565,0.5474,4415.8,4414.2,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757582492763,0.7357,4414.9,4414.8,3.48338994]
["bitfinex-derivatives","ETHF0:USTF0",1757582492973,0.7357,4414.9,4414.8,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757582493174,0.7357,4414.9,4414.8,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757582493674,0.7357,4414.9,4414.8,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757582493869,0.7357,4414.9,4414.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757582494178,0.7357,4414.9,4414.2,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757582494669,0.7357,4414.9,4414.0,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1757582494670,0.7357,4414.9,4414.8,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757582500581,0.7357,4414.9,4414.8,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757582500783,0.7357,4414.9,4414.8,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757582501683,0.7357,4414.9,4414.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757582506983,0.5243,4415.4,4415.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757582507283,0.7357,4415.4,4415.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757582510285,0.7357,4415.4,4414.2,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757582510286,0.3209,4415.3,4414.2,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757582510589,0.5243,4414.3,4414.2,3.68964239]
["bitfinex-derivatives","ETHF0:USTF0",1757582511182,0.3209,4414.9,4414.3,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757582511380,0.2034,4414.4,4414.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757582511582,0.5243,4414.4,4414.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757582511784,0.5243,4414.4,4414.3,3.69325542]
["bitfinex-derivatives","ETHF0:USTF0",1757582514491,0.1218,4415.5,4414.4,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757582514693,0.7357,4415.4,4415.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757582515185,0.7357,4415.4,4415.3,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757582515691,0.7357,4415.4,4415.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757582516789,0.7357,4415.4,4414.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757582516991,0.2034,4414.8,4414.7,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757582517289,0.3193,4415.1,4414.8,2.92024802]
["bitfinex-derivatives","ETHF0:USTF0",1757582517482,0.5287,4415.1,4415.0,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757582518095,0.7356,4415.1,4415.0,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757582524498,0.1218,4415.5,4414.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757582524499,0.7356,4414.7,4414.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757582524693,0.5447,4414.5,4414.4,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757582524899,0.864,4414.5,4414.4,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757582530805,0.5287,4414.5,4414.4,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757582531005,0.5447,4415.0,4414.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757582531600,0.864,4415.0,4414.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757582532909,0.7356,4415.0,4414.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757582533413,0.5287,4415.0,4414.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757582534495,0.7356,4415.0,4414.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757582535612,0.5287,4415.0,4414.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757582536116,0.3193,4415.4,4415.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757582536405,0.5287,4415.4,4415.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757582536609,0.7356,4415.4,4415.3,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757582537213,0.7356,4415.4,4415.3,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757582538511,0.3193,4415.9,4415.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757582538715,0.2094,4416.1,4416.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757582538916,0.7356,4416.1,4416.0,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757582540522,0.1284,4416.0,4415.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757582540813,0.7356,4415.7,4415.3,2.8776241]
["bitfinex-derivatives","ETHF0:USTF0",1757582541015,0.3378,4415.5,4415.4,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757582541217,0.864,4415.5,4415.4,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757582542320,0.864,4415.5,4415.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757582542724,0.864,4415.5,4415.1,2.92841742]
["bitfinex-derivatives","ETHF0:USTF0",1757582542919,0.864,4415.5,4415.1,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757582542920,0.4163,4415.2,4415.1,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757582543119,0.7356,4415.2,4415.1,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757582543829,0.7356,4415.2,4414.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757582544016,0.7356,4415.2,4414.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757582544217,0.1284,4415.0,4414.6,2.95555222]
["bitfinex-derivatives","ETHF0:USTF0",1757582544424,0.7356,4414.7,4414.3,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757582544718,0.7356,4414.7,4414.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757582545027,0.7356,4414.7,4414.1,3.20276406]
["bitfinex-derivatives","ETHF0:USTF0",1757582545227,0.3193,4414.6,4414.1,3.20276406]
["bitfinex-derivatives","ETHF0:USTF0",1757582545419,0.7356,4414.6,4414.5,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757582548632,0.7356,4414.6,4414.5,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757582550126,0.7271,4414.3,4414.2,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757582550433,0.7271,4414.3,4414.2,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757582550731,0.7271,4414.9,4414.8,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757582551133,0.3138,4414.8,4414.1,3.26489377]
["bitfinex-derivatives","ETHF0:USTF0",1757582551329,0.3138,4415.4,4414.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757582551532,0.2115,4414.9,4414.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757582551720,0.5253,4414.9,4414.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757582551921,0.3138,4414.8,4414.6,2.96372422]
["bitfinex-derivatives","ETHF0:USTF0",1757582552120,0.4133,4414.7,4414.6,2.96372422]
["bitfinex-derivatives","ETHF0:USTF0",1757582552324,0.4133,4414.7,4414.6,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757582552531,0.4133,4414.7,4414.6,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757582552733,0.7271,4414.7,4414.6,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757582553333,0.5253,4414.7,4414.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757582553735,0.8555,4415.5,4415.4,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757582554037,0.8555,4415.5,4415.4,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757582554228,0.5417,4415.5,4414.7,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757582554433,0.3138,4415.4,4414.7,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757582555932,0.7271,4415.4,4415.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757582560642,0.7271,4415.4,4414.6,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757582560939,0.7271,4415.4,4414.6,3.30591607]
["bitfinex-derivatives","ETHF0:USTF0",1757582561139,0.2115,4414.7,4414.6,3.70711607]
["bitfinex-derivatives","ETHF0:USTF0",1757582561443,0.1215,4415.5,4415.3,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757582561444,0.7271,4415.4,4415.3,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757582561630,0.7271,4415.4,4415.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757582562234,0.1284,4416.0,4415.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757582562235,0.3138,4415.9,4415.4,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757582562533,0.5253,4415.9,4415.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757582562738,0.7271,4415.9,4415.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757582564742,0.2115,4416.0,4415.9,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757582564940,0.5253,4416.3,4416.2,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757582566542,0.2115,4416.3,4416.2,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757582566742,0.5253,4416.3,4416.2,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757582571653,0.7271,4416.3,4416.2,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757582575847,0.7271,4416.3,4416.2,0.72765991]
["bitfinex-derivatives","ETHF0:USTF0",1757582578454,0.5253,4416.3,4416.2,0.72765991]
["bitfinex-derivatives","ETHF0:USTF0",1757582579247,0.7387,4416.3,4416.2,0.72765991]
["bitfinex-derivatives","ETHF0:USTF0",1757582579963,0.2115,4416.3,4416.2,0.72765991]
["bitfinex-derivatives","ETHF0:USTF0",1757582580159,0.5339,4416.3,4416.2,0.72765991]
["bitfinex-derivatives","ETHF0:USTF0",1757582584052,0.7294,4416.9,4416.8,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757582584961,0.7294,4416.9,4416.8,0.72335991]
["bitfinex-derivatives","ETHF0:USTF0",1757582586660,0.516,4416.9,4416.8,0.72335991]
["bitfinex-derivatives","ETHF0:USTF0",1757582587061,0.229,4417.9,4416.9,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757582587261,0.95579,4417.4,4417.3,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757582587857,0.7294,4417.4,4417.3,0.52415991]
["bitfinex-derivatives","ETHF0:USTF0",1757582588463,0.7294,4417.4,4417.3,0.21705991]
["bitfinex-derivatives","ETHF0:USTF0",1757582588768,0.7294,4417.4,4417.3,0.52415991]
["bitfinex-derivatives","ETHF0:USTF0",1757582590961,0.7294,4417.4,4417.3,0.72335991]
["bitfinex-derivatives","ETHF0:USTF0",1757582597463,0.516,4417.4,4417.3,0.72335991]
["bitfinex-derivatives","ETHF0:USTF0",1757582597865,0.3224,4417.9,4417.4,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757582598071,0.8509,4418.0,4417.9,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757582598481,0.8509,4418.0,4417.9,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757582598976,0.8509,4418.0,4417.9,0.21705991]
["bitfinex-derivatives","ETHF0:USTF0",1757582600074,5.07725,4418.0,4416.8,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757582600273,0.8509,4418.0,4416.8,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757582600468,0.407,4416.9,4416.8,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757582600667,0.7294,4416.9,4416.8,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757582600868,0.7294,4416.9,4416.8,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757582605877,0.516,4416.9,4416.8,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757582606078,0.3224,4417.1,4416.8,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757582606379,0.516,4417.4,4417.3,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757582606570,0.7294,4417.4,4417.3,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757582606775,0.7294,4417.4,4417.3,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757582607685,0.7294,4417.4,4417.3,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757582610372,0.7294,4417.4,4417.0,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757582610681,0.7294,4417.4,4416.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757582611077,0.3081,4417.3,4416.6,3.31381502]
["bitfinex-derivatives","ETHF0:USTF0",1757582611580,0.509,4416.7,4416.6,3.71981502]
["bitfinex-derivatives","ETHF0:USTF0",1757582613991,0.3081,4417.4,4416.7,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757582615681,0.7035,4415.8,4415.7,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1757582615874,0.2009,4415.4,4415.3,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757582616077,0.7035,4415.4,4415.3,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757582617082,0.2009,4415.4,4415.3,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757582617572,0.3081,4415.6,4415.3,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757582617786,0.509,4416.0,4415.9,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757582617993,0.8281,4416.5,4416.4,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757582618304,0.3954,4415.7,4415.6,3.51450964]
["bitfinex-derivatives","ETHF0:USTF0",1757582618594,0.7035,4415.7,4415.6,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757582618994,0.7035,4415.7,4415.6,3.60714146]
["bitfinex-derivatives","ETHF0:USTF0",1757582620192,0.7035,4415.7,4415.6,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757582621097,0.7035,4415.7,4415.6,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1757582621892,0.7035,4415.7,4415.6,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757582621893,0.2009,4415.7,4415.6,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757582622100,0.7035,4416.4,4416.3,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757582622800,0.7035,4416.4,4416.3,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757582624103,0.7035,4416.4,4416.3,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757582626505,0.3081,4416.3,4415.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757582626898,0.7035,4416.3,4416.2,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757582627092,0.7035,4416.3,4416.2,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1757582628399,0.7035,4416.3,4416.2,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757582640009,0.509,4416.3,4416.2,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757582640710,0.21329635,4416.7,4416.6,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757582640910,0.70659635,4416.7,4416.6,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1757582641206,0.70659635,4416.7,4415.8,0.00339635]
["bitfinex-derivatives","ETHF0:USTF0",1757582641207,0.4101,4415.9,4415.8,0.00339635]
["bitfinex-derivatives","ETHF0:USTF0",1757582641400,0.7032,4415.9,4415.8,0.00339635]
["bitfinex-derivatives","ETHF0:USTF0",1757582643009,0.7032,4416.4,4416.3,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757582644513,0.7032,4416.4,4416.3,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757582647214,0.7032,4416.4,4416.3,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757582647513,0.7032,4416.4,4416.0,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757582647702,0.7032,4416.4,4415.8,0.00339635]
["bitfinex-derivatives","ETHF0:USTF0",1757582648217,0.7032,4415.9,4415.8,0.21059635]
["bitfinex-derivatives","ETHF0:USTF0",1757582649314,0.7032,4415.9,4415.8,0.00339635]
["bitfinex-derivatives","ETHF0:USTF0",1757582655723,1.3201616,4415.9,4415.8,0.00339635]
["bitfinex-derivatives","ETHF0:USTF0",1757582657420,0.7032,4415.9,4415.8,0.00339635]
["bitfinex-derivatives","ETHF0:USTF0",1757582662717,1.31972515,4415.9,4415.8,0.00339635]
["bitfinex-derivatives","ETHF0:USTF0",1757582664232,0.4101,4414.9,4414.5,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1757582664426,0.7032,4414.7,4414.6,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1757582664624,0.7032,4414.7,4414.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757582664625,0.2931,4415.0,4414.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757582664823,0.2931,4415.0,4414.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757582665023,0.503,4415.0,4414.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757582665616,0.1262,4415.5,4414.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757582665823,0.5363,4415.5,4415.4,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757582666228,0.8294,4415.5,4415.4,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757582666426,0.8294,4415.5,4415.4,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757582666928,0.8294,4415.5,4414.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757582667124,0.2099,4414.8,4414.7,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757582667431,0.5261,4414.8,4414.7,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757582668626,0.7391,4414.8,4414.7,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757582675633,0.7391,4414.8,4414.7,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1757582675831,0.1262,4415.5,4414.7,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1757582676033,0.7265,4415.4,4415.3,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1757582676332,0.7265,4415.4,4415.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757582676534,0.7265,4415.4,4414.7,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757582677534,0.7265,4414.8,4414.7,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1757582678036,0.7265,4414.8,4414.7,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757582682234,0.7265,4415.4,4415.3,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757582682435,0.7265,4415.4,4415.3,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1757582683637,0.7265,4415.4,4415.1,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757582685438,0.7265,4415.4,4414.7,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757582685835,0.4103,4414.8,4414.7,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757582686031,0.7265,4414.8,4414.7,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757582686231,0.7265,4414.8,4414.7,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1757582686441,0.7265,4414.8,4414.7,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757582686642,0.7265,4414.8,4414.7,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1757582689242,0.7265,4414.8,4414.7,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757582694334,0.1973,4414.9,4414.8,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757582694540,0.1262,4415.5,4414.8,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757582694541,0.3162,4415.2,4414.8,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757582694741,0.5365,4415.5,4415.4,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757582695136,0.8527,4415.5,4415.4,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757582695342,1.47512864,4415.5,4415.4,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1757582695543,1.47512864,4415.5,4414.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757582695846,0.5135,4414.7,4414.6,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757582697047,0.5135,4414.7,4414.6,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1757582697946,0.7123,4415.4,4415.3,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757582698153,1.34685588,4415.4,4415.3,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757582699749,1.13935588,4415.4,4415.3,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757582699951,0.7123,4415.4,4415.3,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757582703347,0.308,4416.4,4415.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757582703647,0.7123,4416.4,4416.3,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757582703846,1.34644953,4416.4,4416.3,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757582704055,1.34644953,4416.4,4416.3,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757582704451,0.7123,4416.4,4416.3,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757582705449,0.7123,4416.4,4416.3,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757582706252,0.7123,4416.4,4416.3,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757582706656,0.7123,4416.4,4416.3,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757582707156,0.7123,4416.4,4416.3,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757582707749,0.7123,4416.4,4416.3,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757582708059,0.7123,4416.4,4416.3,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757582708256,0.5048,4416.4,4416.3,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757582708551,0.00339635,4416.7,4416.6,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757582710359,0.308,4417.5,4416.6,7.90590775]
["bitfinex-derivatives","ETHF0:USTF0",1757582710551,0.5048,4417.5,4417.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757582711359,0.1968,4417.5,4417.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757582712052,0.3171,4418.0,4417.9,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757582712257,0.5246,4418.0,4417.9,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757582712452,0.4043,4418.0,4417.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757582712654,0.4043,4418.0,4417.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757582712655,0.5048,4418.0,4417.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757582712861,0.7123,4418.0,4417.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757582714061,0.7123,4418.4,4418.3,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757582715056,32.622,4418.8,4418.4,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757582715261,32.622,4418.8,4418.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757582715262,0.7123,4418.8,4418.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757582716056,0.5048,4418.8,4418.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757582717062,0.308,4419.2,4418.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757582717263,0.7123,4419.4,4419.3,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757582717466,0.7123,4419.4,4419.3,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757582718764,32.614,4420.4,4419.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757582718765,0.1968,4419.9,4419.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757582718961,0.5048,4419.9,4419.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757582719168,0.7123,4419.9,4419.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757582723668,0.7123,4419.9,4419.5,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757582724366,0.7123,4419.9,4419.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757582724568,0.1968,4419.3,4419.2,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757582725570,0.5048,4419.3,4419.2,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757582725772,0.7123,4419.3,4419.2,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757582726369,0.1968,4419.3,4419.2,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757582729168,0.6971,4419.3,4419.2,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757582729668,0.6971,4419.3,4418.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757582729669,0.408,4418.9,4418.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757582729865,0.408,4418.9,4418.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757582729866,0.2018,4418.2,4418.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757582730066,0.4946,4418.2,4418.1,3.62083722]
["bitfinex-derivatives","ETHF0:USTF0",1757582730974,0.7008,4418.2,4418.1,3.62083722]
["bitfinex-derivatives","ETHF0:USTF0",1757582732174,0.4946,4418.2,4418.1,3.62083722]
["bitfinex-derivatives","ETHF0:USTF0",1757582732367,0.2018,4418.2,4418.1,3.62083722]
["bitfinex-derivatives","ETHF0:USTF0",1757582732563,0.4946,4418.2,4418.1,3.62083722]
["bitfinex-derivatives","ETHF0:USTF0",1757582733160,0.7008,4418.9,4418.8,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757582733866,0.7008,4418.9,4418.8,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757582737368,1.3311619,4418.9,4418.8,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757582738271,1.3311619,4418.9,4418.8,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1757582742572,1.3311619,4418.9,4418.8,0.0877]
["bitfinex-derivatives","ETHF0:USTF0",1757582745167,0.1173,4418.0,4417.9,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757582745371,0.1173,4418.0,4416.7,1.01859]
["bitfinex-derivatives","ETHF0:USTF0",1757582745372,1.44222156,4418.0,4417.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757582745571,0.408,4417.7,4417.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757582745765,0.7008,4417.7,4417.6,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757582745970,1.32492156,4417.7,4417.6,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757582748978,0.7008,4417.7,4417.6,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757582749171,0.7008,4417.7,4417.6,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757582749972,0.7008,4417.7,4417.6,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757582752274,0.7008,4418.4,4418.3,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757582752482,1.32428222,4418.4,4418.3,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757582752680,0.7008,4418.4,4418.3,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757582754388,0.4946,4418.4,4418.3,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757582754985,0.4946,4418.4,4418.3,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757582756394,0.2018,4418.4,4418.3,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757582757296,0.4985,4418.4,4418.3,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757582758606,0.2018,4418.4,4418.3,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757582759097,0.4906,4418.7,4418.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757582760197,0.6988,4418.7,4418.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757582761990,0.1278,4418.5,4417.7,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757582762194,0.4021,4417.8,4417.7,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1757582762502,0.1939,4417.8,4417.7,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757582763198,0.2967,4418.1,4417.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757582763400,0.4906,4418.1,4418.0,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757582763602,0.1939,4418.1,4418.0,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757582763989,0.4906,4418.1,4418.0,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757582764505,0.1939,4418.1,4418.0,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757582764802,0.6988,4418.1,4418.0,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757582766309,0.2967,4418.4,4418.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757582766604,0.4906,4418.4,4418.3,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757582766796,0.1173,4419.5,4418.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757582766797,0.2967,4418.8,4418.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757582766995,0.2967,4419.3,4418.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757582767196,0.1173,4419.5,4418.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757582767197,0.1939,4418.9,4418.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757582767400,0.91918321,4419.2,4418.9,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757582767401,0.2967,4419.2,4418.9,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757582767597,0.4906,4419.2,4419.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757582767798,0.1939,4419.2,4419.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757582768406,0.2967,4419.5,4419.2,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757582768706,0.4021,4419.5,4419.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757582769006,0.6988,4419.5,4419.4,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757582770704,0.8266,4419.5,4419.4,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757582770915,0.8266,4419.5,4418.5,0.53626]
["bitfinex-derivatives","ETHF0:USTF0",1757582770916,1.05287001,4419.5,4418.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757582772314,1.05287001,4419.5,4419.4,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757582772315,0.6988,4419.5,4419.4,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757582772502,0.4021,4419.5,4419.4,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757582773114,0.2967,4419.8,4419.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757582773314,0.6988,4419.8,4419.7,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757582774806,0.6988,4419.8,4419.2,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757582775199,0.6988,4419.8,4419.7,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757582775403,0.6988,4419.8,4419.7,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1757582776206,0.1278,4420.5,4419.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757582776515,0.1939,4419.9,4419.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757582776705,0.4906,4419.9,4419.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757582776903,0.6988,4419.9,4419.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757582778006,0.4021,4419.9,4419.8,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1757582778912,0.4906,4420.2,4420.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757582779210,0.6988,4420.2,4420.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757582779408,0.4021,4420.2,4420.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757582780309,0.1939,4420.2,4420.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757582780811,0.2967,4420.4,4420.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757582781010,0.2967,4420.4,4420.2,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757582781205,0.6988,4420.4,4420.3,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757582781400,0.1939,4420.4,4420.3,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757582781605,0.2967,4420.9,4420.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757582781811,32.77967518,4421.6,4420.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757582781812,0.1939,4420.5,4420.4,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757582782712,0.2967,4421.4,4420.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757582785812,0.6988,4421.4,4420.7,2.92297237]
["bitfinex-derivatives","ETHF0:USTF0",1757582786008,0.2967,4421.3,4420.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1757582786208,0.6988,4420.7,4420.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757582788015,0.1939,4420.7,4420.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757582788617,0.3093,4421.4,4420.7,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757582789212,0.3093,4421.4,4420.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1757582789213,0.7007,4421.4,4421.3,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757582789411,0.7007,4421.4,4421.3,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1757582791610,0.7007,4421.4,4420.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757582792020,0.7007,4421.4,4421.3,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1757582793925,0.7007,4421.4,4421.3,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1757582794123,0.7007,4421.4,4421.3,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757582794426,0.7007,4421.4,4421.3,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1757582796623,0.8244,4421.0,4420.9,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757582796925,0.8244,4421.0,4420.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757582797128,0.8244,4421.0,4420.9,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757582797325,0.8244,4421.0,4420.9,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1757582799227,0.8244,4421.0,4420.9,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757582799524,0.8244,4421.0,4420.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757582799914,0.8244,4421.0,4420.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1757582800117,0.8244,4421.0,4420.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757582800526,0.8244,4421.0,4420.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1757582800726,0.8244,4421.0,4420.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757582802329,0.3914,4420.7,4420.6,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1757582802530,0.7007,4420.7,4420.6,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1757582802732,0.7007,4420.7,4420.6,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1757582803626,0.7007,4420.7,4420.6,0.1076]
["bitfinex-derivatives","ETHF0:USTF0",1757582804626,0.7007,4420.7,4420.6,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1757582805128,0.7007,4420.7,4420.6,0.1076]
["bitfinex-derivatives","ETHF0:USTF0",1757582807624,0.7007,4420.7,4419.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1757582807625,5.53989586,4420.7,4419.5,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757582807825,0.7007,4420.7,4419.5,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757582808025,0.7007,4420.7,4419.5,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1757582808026,0.7007,4419.6,4419.5,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1757582808532,0.7007,4419.6,4419.5,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1757582808736,0.7007,4419.6,4419.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757582809236,0.7007,4419.6,4419.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757582810033,0.7007,4419.2,4419.1,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1757582811032,0.7007,4419.2,4418.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757582812728,0.1237,4419.5,4418.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757582812729,0.1237,4419.0,4418.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757582812928,0.7007,4418.1,4418.0,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1757582813531,0.7007,4418.1,4418.0,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1757582815740,0.1949,4418.1,4418.0,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1757582816141,0.1237,4419.0,4418.0,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1757582816440,0.3093,4418.9,4418.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757582816849,0.22632,4418.8,4418.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757582817343,0.2924,4418.9,4418.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757582817539,0.51872,4418.9,4418.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757582817843,0.2131,4418.2,4418.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1757582819645,0.2924,4418.9,4418.1,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1757582819844,0.2924,4418.9,4418.2,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757582820137,0.712,4418.3,4418.2,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757582820544,0.712,4418.3,4418.2,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1757582822245,0.712,4418.3,4418.2,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757582823143,0.1237,4419.5,4418.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1757582823348,0.1237,4419.5,4418.3,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757582823349,0.5187,4419.4,4418.3,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757582823751,0.2924,4419.4,4418.3,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757582823937,0.2131,4419.4,4419.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757582825549,0.5214,4420.4,4419.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757582825749,0.74766,4420.4,4419.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757582826053,0.712,4420.2,4420.1,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1757582826550,0.712,4420.2,4419.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757582826750,0.712,4420.2,4420.1,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757582826942,0.712,4420.2,4420.1,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757582827346,0.2924,4420.9,4420.1,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1757582827648,0.2131,4420.3,4420.2,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757582828250,0.5055,4420.6,4420.5,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1757582828440,0.712,4420.6,4420.1,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757582828643,0.2924,4420.4,4419.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757582828850,0.2131,4419.7,4419.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757582829045,0.712,4419.7,4419.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757582829249,0.712,4419.7,4419.6,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1757582829753,0.712,4419.7,4419.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757582831455,0.4196,4419.7,4419.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757582831848,0.2924,4420.0,4419.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1757582832049,0.712,4420.0,4419.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1757582832441,0.712,4420.0,4419.9,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757582833450,0.5055,4420.4,4420.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1757582833649,0.712,4420.4,4420.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757582836049,0.712,4420.4,4420.1,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757582836557,0.61198416,4420.3,4419.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757582836759,0.712,4420.4,4419.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757582836959,0.61198523,4420.3,4419.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757582837151,0.1206,4420.5,4419.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757582837152,0.2131,4419.7,4419.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757582837859,0.2924,4420.0,4419.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757582838056,0.2924,4420.0,4419.7,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757582838360,0.5055,4420.0,4419.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1757582838660,0.5055,4420.0,4419.9,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757582839258,0.5055,4420.4,4420.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757582839457,0.2131,4420.4,4420.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757582839656,0.82521223,4420.4,4420.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757582840461,1.32411223,4420.4,4420.3,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757582840662,1.32411223,4420.4,4420.0,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757582840862,0.712,4420.1,4420.0,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1757582841063,0.712,4420.1,4420.0,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757582841261,0.712,4420.1,4420.0,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1757582843553,0.712,4420.1,4420.0,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1757582845969,0.712,4420.1,4420.0,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757582848563,0.4082,4419.6,4419.5,0.54579635]
["bitfinex-derivatives","ETHF0:USTF0",1757582848762,0.7292,4419.6,4419.5,0.54579635]
["bitfinex-derivatives","ETHF0:USTF0",1757582848962,0.4082,4419.6,4419.5,0.54579635]
["bitfinex-derivatives","ETHF0:USTF0",1757582849169,0.4082,4419.6,4419.5,0.86319635]
["bitfinex-derivatives","ETHF0:USTF0",1757582849971,0.2016,4419.6,4419.5,0.86319635]
["bitfinex-derivatives","ETHF0:USTF0",1757582850267,0.321,4419.9,4419.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757582850465,0.5226,4419.9,4419.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757582850665,0.7292,4419.9,4419.8,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757582853369,0.229,4420.8,4420.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757582853570,1.34313953,4420.7,4420.6,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757582853772,1.34313953,4420.7,4420.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757582854269,0.61393953,4420.7,4420.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757582854773,32.7856,4421.1,4421.0,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1757582854973,33.39977993,4421.1,4421.0,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1757582855371,0.61417993,4421.1,4421.0,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1757582855766,0.6372,4421.8,4421.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757582856062,1.57254935,4421.8,4421.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757582856272,0.2016,4421.2,4421.1,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757582856466,0.7292,4421.2,4421.1,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757582856872,0.7292,4421.2,4420.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757582857066,0.7292,4421.2,4421.1,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1757582859980,0.7292,4421.2,4420.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757582859981,0.7292,4421.2,4420.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757582860276,0.7292,4421.2,4421.1,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757582860471,0.5226,4421.2,4421.1,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757582860670,0.7292,4421.2,4421.1,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757582860877,0.7292,4421.2,4420.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757582861272,0.2262,4421.1,4420.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757582861478,0.7292,4420.7,4420.6,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1757582862478,0.7292,4420.7,4420.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757582863775,0.321,4421.1,4420.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757582863980,0.5226,4421.1,4421.0,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1757582864381,1.34136408,4421.1,4421.0,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1757582866876,0.7292,4421.1,4421.0,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1757582867983,1.34137119,4421.1,4421.0,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1757582868886,1.34137119,4421.1,4421.0,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757582869888,1.34137119,4421.1,4421.0,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1757582870488,1.34137119,4421.1,4420.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757582870677,0.7292,4421.1,4420.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757582870877,0.321,4421.0,4420.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757582871074,0.7292,4421.0,4420.9,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1757582871383,0.851,4421.0,4420.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757582871584,0.6121695,4420.9,4420.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757582871780,0.7292,4420.2,4420.1,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1757582871982,0.7292,4420.2,4420.1,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757582873394,0.321,4420.9,4420.2,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757582873594,1.3414376,4420.8,4420.7,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1757582874800,1.3414376,4420.8,4420.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757582874994,0.6122376,4420.7,4420.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757582875299,0.7292,4420.6,4420.5,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1757582877398,0.7211,4420.1,4420.0,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1757582877999,0.413,4420.1,4420.0,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1757582878399,0.2056,4420.1,4420.0,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1757582879002,0.3081,4420.4,4420.0,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1757582879203,0.3981,4420.9,4420.1,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1757582879395,0.3981,4420.9,4420.7,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1757582879396,1.33336861,4420.8,4420.7,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1757582880196,1.33336861,4420.8,4420.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757582880399,0.7211,4420.2,4420.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1757582884401,1.33373443,4420.2,4420.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1757582885505,0.2056,4420.2,4420.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1757582885702,0.3081,4420.5,4420.2,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1757582885901,0.81787078,4420.4,4420.3,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1757582886107,0.61227078,4420.4,4420.3,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1757582887709,1.33337078,4420.4,4420.3,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1757582888003,1.33337078,4420.4,4420.1,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1757582888197,0.1178,4420.5,4420.1,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1757582888198,0.7211,4420.2,4420.1,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1757582888396,1.33337078,4420.2,4420.1,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1757582888806,1.33337078,4420.2,4419.6,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1757582889000,0.2056,4419.7,4419.6,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1757582889200,0.5137,4419.7,4419.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1757582890606,0.2056,4419.7,4419.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1757582891510,0.5137,4419.7,4419.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1757582892006,0.2056,4419.7,4419.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1757582898411,0.5137,4419.7,4419.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1757582899314,0.7211,4419.7,4419.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1757582899914,0.413,4419.7,4419.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1757582901113,0.7211,4419.7,4419.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1757582901515,0.7211,4419.7,4419.6,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1757582902917,0.7211,4419.7,4419.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1757582909026,0.7211,4419.7,4419.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1757582918133,1.33350716,4419.7,4419.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1757582924236,1.33350716,4419.7,4419.6,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1757582924538,1.3410823,4419.7,4419.6,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757582924738,1.3410823,4419.7,4419.6,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757582926540,1.3410823,4419.7,4419.5,0.00339635]
["bitfinex-derivatives","ETHF0:USTF0",1757582926838,1.3156823,4419.6,4419.5,0.00339635]
["bitfinex-derivatives","ETHF0:USTF0",1757582927236,0.1231,4419.5,4419.0,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757582927432,0.2059,4419.0,4418.9,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757582927632,0.6957,4419.0,4418.9,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757582927832,1.3156823,4419.0,4418.9,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757582928228,1.3156823,4419.0,4418.9,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1757582929537,1.3156823,4419.0,4418.9,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757582930544,1.4387823,4419.0,4418.9,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757582931043,1.4387823,4419.0,4418.9,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757582942367,0.8188,4419.0,4418.9,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757582943571,0.6957,4419.0,4418.9,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757582945660,1.31363142,4419.0,4418.9,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757582958766,1.31363142,4419.0,4418.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757582958767,1.43933142,4419.0,4418.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757582958970,0.61793142,4418.9,4418.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757582959274,0.6958,4418.7,4418.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757582959474,1.31373142,4418.7,4418.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757582964182,1.31373142,4418.7,4418.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757582964878,1.31373142,4418.7,4418.6,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757582965883,1.31373142,4418.7,4418.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757582967680,0.6958,4418.7,4418.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757582967875,1.31625345,4418.7,4418.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757582968076,0.81685345,4418.7,4418.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757582968277,0.62045345,4418.7,4418.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757582969579,0.62045345,4418.7,4418.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757582969580,1.34085345,4418.7,4418.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757582969781,1.02575345,4418.7,4418.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757582970683,1.34085345,4418.7,4418.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757582971281,1.02575345,4418.7,4418.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757582971579,0.82555345,4418.7,4418.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757582974886,1.34085345,4418.7,4418.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757582975681,1.34085345,4418.7,4418.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757582975983,0.5202,4418.2,4418.1,0.94373]
["bitfinex-derivatives","ETHF0:USTF0",1757582976185,0.7204,4418.2,4418.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757582981685,0.4053,4418.2,4418.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757582982090,0.2051,4418.2,4418.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757582982292,0.5202,4418.9,4418.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757582982490,1.14292334,4418.9,4418.8,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757582982792,1.34312334,4418.9,4418.8,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757582983689,1.34312334,4418.9,4418.8,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757582983894,1.34312334,4418.9,4418.8,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757582984596,1.34312334,4418.9,4418.8,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757582986803,1.57212334,4418.9,4418.8,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757582990605,1.34312334,4418.9,4418.8,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757582990811,1.57212334,4418.9,4418.8,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757582991800,1.34312334,4418.9,4418.8,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757582991994,1.57212334,4418.9,4418.8,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757582992500,1.34312334,4418.9,4418.8,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757582992707,1.57212334,4418.9,4418.8,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757582994008,1.57212334,4418.9,4418.8,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757582997004,1.57212334,4418.9,4418.8,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757582997710,1.57212334,4418.9,4418.8,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757582998408,1.57192002,4418.9,4418.8,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757583002413,1.57192002,4418.9,4418.8,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757583004402,1.34292002,4418.9,4418.8,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757583004810,1.34292002,4418.9,4418.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757583005111,0.6958,4418.2,4418.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757583005309,0.62252002,4418.2,4418.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757583005612,1.31832002,4418.2,4418.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757583005809,0.6958,4418.2,4418.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757583006018,1.31898035,4418.2,4418.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757583006314,0.6958,4418.2,4418.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757583008412,0.2003,4418.2,4418.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757583008615,0.4967,4418.2,4418.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757583009108,0.6958,4418.2,4418.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757583012510,0.6958,4418.2,4417.5,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757583012707,0.4955,4417.2,4417.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757583012907,0.2964,4417.5,4417.2,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757583013311,0.3994,4417.5,4417.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757583013516,0.6958,4417.5,4417.4,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757583015513,0.3994,4417.5,4417.4,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757583015819,0.6958,4417.5,4417.4,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757583019220,0.8182,4417.5,4417.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757583019423,0.8182,4417.5,4416.7,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757583020520,0.6958,4417.5,4417.4,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757583022118,0.6958,4417.5,4417.4,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757583025125,0.8182,4417.5,4417.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757583025518,0.8182,4417.5,4416.6,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757583025720,0.8182,4417.5,4416.8,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757583034328,0.62792022,4417.4,4416.8,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757583034520,0.743,4416.9,4416.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757583035033,0.743,4416.9,4416.8,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757583035233,5.59876322,4416.9,4416.1,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757583035427,0.322,4416.1,4415.6,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757583035731,0.1195,4416.5,4415.6,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757583035732,0.743,4415.7,4415.6,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757583036334,0.743,4415.7,4415.1,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757583036640,0.421,4415.3,4415.2,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1757583036933,0.743,4415.3,4415.2,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1757583037231,0.743,4415.3,4415.2,0.71559]
["bitfinex-derivatives","ETHF0:USTF0",1757583037731,0.743,4415.3,4415.2,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1757583039034,0.743,4415.3,4415.2,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757583039237,0.743,4415.3,4415.2,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757583039535,0.743,4415.3,4415.2,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1757583039723,0.743,4415.3,4415.2,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757583040533,0.743,4415.3,4415.2,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1757583040834,0.743,4415.3,4415.2,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757583041134,0.743,4415.3,4415.2,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1757583041327,0.743,4415.3,4415.2,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757583042233,0.743,4415.3,4415.2,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1757583042836,0.743,4415.3,4415.2,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757583043536,0.743,4415.3,4415.2,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1757583044129,0.322,4415.6,4415.3,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757583044330,0.743,4415.6,4415.5,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1757583045237,0.743,4415.6,4415.5,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1757583045537,0.743,4415.6,4415.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757583046737,0.743,4415.6,4415.5,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757583052443,0.2107,4415.6,4415.5,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1757583052742,0.5327,4415.9,4415.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757583052941,0.5327,4415.9,4415.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757583053141,0.743,4415.9,4415.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757583053337,0.421,4415.9,4415.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757583053542,0.743,4415.9,4415.8,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1757583053842,0.743,4415.9,4415.1,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757583054341,0.743,4415.9,4415.8,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757583054545,0.743,4415.9,4415.8,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1757583057945,0.00339639,4416.3,4416.2,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757583058150,0.70429639,4416.3,4416.2,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757583059356,0.70429639,4416.3,4416.2,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757583060350,0.70429639,4416.3,4415.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757583061449,0.22645,4416.2,4415.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757583061745,0.29829639,4416.3,4415.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757583061746,0.7009,4415.7,4415.6,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757583066163,0.7009,4415.7,4415.6,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757583068261,0.2051,4415.7,4415.6,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757583069458,0.228,4416.0,4415.6,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757583069650,0.81313776,4415.9,4415.8,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757583069864,0.81313776,4415.9,4415.8,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757583071362,1.10803776,4415.9,4415.8,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757583071859,1.30893776,4415.9,4415.8,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757583073164,1.30893776,4415.9,4415.8,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757583073863,1.30893776,4415.9,4415.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757583074167,0.7009,4415.8,4415.7,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757583074950,0.9289,4415.8,4415.7,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757583075758,0.7009,4415.8,4415.7,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757583076367,1.30892787,4415.8,4415.7,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757583077970,1.30892787,4415.8,4415.7,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757583079967,1.30892787,4415.8,4415.7,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757583080970,0.60802787,4415.8,4415.7,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757583081268,0.70429639,4416.3,4416.2,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757583081467,1.53992987,4416.3,4416.2,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757583082361,1.53992987,4416.3,4416.2,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757583082570,1.53992987,4416.3,4415.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757583082771,0.7009,4416.1,4416.0,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1757583082957,1.30853348,4416.1,4416.0,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757583083470,1.30853348,4416.1,4416.0,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757583084062,1.30853348,4416.1,4415.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757583084269,0.7009,4415.7,4415.6,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757583090772,0.406,4415.7,4415.6,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757583090981,0.2051,4415.7,4415.6,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757583091672,0.7311,4415.7,4415.6,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757583098183,1.33877878,4415.7,4415.6,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757583099882,5.24794878,4415.7,4414.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1757583100075,0.228,4415.9,4414.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1757583100076,0.74,4414.6,4414.5,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1757583100281,0.74,4414.6,4414.5,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757583100793,0.1203,4414.5,4414.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757583100975,0.1203,4414.5,4413.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757583100976,0.74,4413.7,4413.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757583101373,0.4227,4413.7,4413.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757583101785,0.74,4413.7,4413.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757583103576,0.74,4413.7,4413.6,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1757583103981,0.74,4413.7,4413.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757583104778,0.4227,4413.7,4413.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757583105080,0.74,4413.7,4413.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757583107187,0.74,4413.7,4413.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757583107575,0.74,4413.7,4413.6,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757583107779,0.74,4413.7,4413.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757583109986,0.74,4413.7,4413.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757583113002,0.74,4413.7,4413.6,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1757583113203,0.968,4413.7,4413.6,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1757583113499,0.74,4413.7,4413.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757583113694,0.74,4413.7,4413.6,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1757583114403,0.74,4413.7,4413.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757583114706,0.21739639,4414.1,4414.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1757583114899,0.74339639,4414.1,4414.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1757583116210,0.00339639,4414.1,4414.0,1.06354999]
["bitfinex-derivatives","ETHF0:USTF0",1757583116696,0.00339639,4414.1,4414.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1757583118003,0.00339639,4414.1,4414.0,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1757583119799,0.00339639,4414.1,4414.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1757583120007,0.72079639,4414.1,4414.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1757583122605,0.00339639,4414.1,4414.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1757583124101,32.8282,4415.2,4415.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757583124297,33.1317,4415.2,4415.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757583124501,33.3394,4415.2,4415.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757583125903,33.5674,4415.2,4415.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757583126910,33.5674,4415.2,4415.1,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757583127705,33.5674,4415.2,4414.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757583127909,33.79392,4415.2,4414.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757583128207,33.79392,4415.2,4413.5,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757583128208,0.7174,4413.6,4413.5,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757583128608,0.7174,4413.6,4413.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757583129011,0.4139,4413.2,4413.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757583129203,0.1232,4413.5,4411.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757583129204,0.7174,4412.9,4411.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757583129409,0.155,4412.8,4411.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757583129704,0.8724,4412.8,4412.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757583130105,0.8724,4412.8,4412.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757583130414,0.5097,4411.5,4411.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757583130709,0.5097,4411.5,4410.4,1.81407545]
["bitfinex-derivatives","ETHF0:USTF0",1757583130710,0.4755,4411.5,4410.8,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1757583130899,0.4755,4411.5,4410.6,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757583130900,0.2062,4410.7,4410.6,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757583131302,0.2062,4410.1,4410.0,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757583131507,0.3035,4411.7,4411.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757583131703,0.4139,4411.7,4411.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757583131904,0.2062,4411.1,4411.0,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757583132304,0.2062,4410.1,4410.0,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757583132502,0.3035,4410.9,4410.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757583132705,0.3035,4410.8,4410.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757583132909,0.3035,4410.8,4410.2,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757583133119,0.2062,4410.8,4410.7,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757583133305,0.4139,4410.1,4410.0,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757583133511,0.3035,4410.9,4410.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757583133704,0.4139,4410.2,4409.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757583133905,0.048,4410.4,4409.7,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757583134212,0.048,4410.4,4409.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757583134213,0.3035,4410.3,4410.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757583134404,0.4619,4410.4,4409.5,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1757583134405,0.2062,4409.6,4409.5,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1757583134909,0.2062,4409.6,4409.5,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757583135514,0.4139,4410.4,4410.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757583135713,0.2712,4410.9,4410.8,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757583135917,0.2062,4410.9,4410.8,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757583136110,0.4139,4410.9,4410.8,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757583136410,0.7174,4410.9,4410.8,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757583136614,0.7174,4410.9,4410.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757583136818,0.3035,4410.8,4410.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757583137013,0.239,4411.2,4410.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757583137014,0.3035,4410.5,4410.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757583137206,0.0732,4411.0,4410.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757583137207,0.3035,4411.0,4410.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757583137412,0.7174,4411.0,4410.9,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757583137614,0.4139,4411.0,4410.9,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757583137815,0.4139,4411.0,4410.9,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757583138418,0.2062,4411.0,4410.9,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757583138620,32.8442,4411.6,4411.3,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757583138817,33.2909,4411.6,4411.5,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757583139321,33.5944,4411.6,4411.5,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757583139710,0.3035,4411.5,4411.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757583139912,0.4139,4411.2,4411.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757583140212,0.2062,4411.2,4411.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757583140613,0.239,4412.2,4411.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757583140813,0.4452,4412.4,4412.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757583141020,0.4452,4412.4,4412.3,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757583141718,0.2062,4412.4,4412.3,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757583142218,0.239,4412.8,4412.7,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757583142713,0.4452,4412.8,4412.7,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757583143213,0.9564,4412.8,4412.7,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757583143524,0.9564,4412.8,4412.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757583143713,0.9564,4412.8,4412.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757583144223,0.7174,4412.2,4412.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757583144518,0.9564,4412.2,4411.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757583144719,0.2062,4412.2,4412.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757583145123,0.239,4412.3,4412.2,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757583145720,32.648,4413.0,4412.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757583145927,0.6529,4413.1,4413.0,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1757583146614,0.9564,4413.1,4413.0,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1757583148425,0.303,4413.8,4413.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757583148724,0.4163,4413.8,4413.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757583149108,0.4517,4413.8,4413.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757583149817,0.2137,4413.8,4413.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757583150015,0.238,4413.8,4413.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757583150321,0.238,4414.0,4413.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757583150518,0.4517,4414.0,4413.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757583151113,0.2137,4414.0,4413.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757583151517,0.4163,4414.0,4413.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757583151924,0.7193,4414.0,4413.9,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757583152224,0.2137,4413.6,4413.5,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1757583152524,0.2137,4413.6,4413.5,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1757583153114,0.4163,4413.6,4413.5,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1757583153320,0.2137,4413.1,4413.0,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1757583153522,0.7193,4413.1,4413.0,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757583153723,0.4163,4413.1,4413.0,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1757583154318,0.0623,4414.0,4413.0,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1757583154522,0.6543,4413.9,4413.8,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757583154726,0.2137,4413.9,4413.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757583155517,0.238,4414.0,4413.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757583155724,32.8617,4414.4,4414.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757583155925,33.3023,4414.4,4414.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757583156232,33.6053,4414.4,4414.3,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757583157129,34.20949267,4414.4,4414.3,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757583157329,34.20949267,4414.4,4414.0,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757583157516,0.4163,4414.2,4414.1,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757583157923,0.4163,4413.8,4413.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757583158122,0.2137,4413.8,4413.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757583158417,32.648,4414.4,4414.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757583158622,32.886,4414.4,4414.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757583159227,0.303,4414.9,4414.0,0.52488]
["bitfinex-derivatives","ETHF0:USTF0",1757583159228,33.85263569,4415.8,4414.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757583159430,0.38404751,4414.9,4414.8,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757583159630,0.38404751,4414.9,4414.5,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757583159631,0.90724751,4414.9,4414.5,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757583159835,0.2852,4414.8,4414.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757583160134,0.7015,4414.7,4414.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757583160329,0.7015,4414.7,4414.0,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757583160531,0.7015,4414.7,4413.5,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757583160724,0.7015,4414.7,4413.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757583165037,0.2852,4414.5,4413.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757583165933,0.4163,4413.7,4413.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757583166141,0.7015,4413.7,4413.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757583166334,0.7015,4413.7,4413.6,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757583167330,0.7015,4413.7,4413.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757583167331,0.4163,4413.7,4413.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757583168126,0.7015,4414.4,4414.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757583168340,1.4481711,4414.4,4414.3,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757583169440,1.1629711,4414.4,4414.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757583170236,1.0219711,4414.4,4414.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757583170434,1.2589711,4414.4,4414.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757583170836,1.5441711,4414.4,4414.0,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757583171032,0.7015,4414.2,4413.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757583171243,0.237,4414.4,4413.1,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757583171244,0.4163,4413.2,4413.1,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757583171444,0.7015,4413.2,4413.1,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757583171747,0.4163,4413.2,4413.1,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757583171947,0.7015,4413.2,4413.1,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757583172250,1.30799791,4413.2,4413.1,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757583172742,1.30799791,4413.2,4413.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757583173152,0.7015,4413.2,4413.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757583173353,0.7015,4413.2,4413.1,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757583173747,0.4163,4413.2,4413.1,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757583174152,1.02312248,4413.2,4413.1,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757583174353,1.02312248,4413.2,4413.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757583174755,0.60682248,4413.2,4413.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757583174958,0.60682248,4413.2,4411.7,1.01973]
["bitfinex-derivatives","ETHF0:USTF0",1757583174959,0.2852,4412.1,4411.8,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757583175254,0.2137,4412.1,4412.0,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1757583175449,0.237,4412.3,4412.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757583175651,0.4507,4412.3,4412.2,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757583175954,0.6533,4412.3,4412.2,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757583176553,0.6533,4412.3,4412.2,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757583176554,0.9385,4412.3,4412.2,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757583176748,0.9385,4412.3,4411.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757583176950,0.7015,4411.2,4410.5,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757583177157,0.7015,4411.2,4410.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757583177954,0.7015,4411.2,4410.5,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757583178959,0.7015,4411.2,4410.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757583179159,0.7015,4411.2,4410.1,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757583179458,0.7316,4411.0,4410.9,0.01153164]
["bitfinex-derivatives","ETHF0:USTF0",1757583179648,0.7023,4411.0,4410.9,0.01548437]
["bitfinex-derivatives","ETHF0:USTF0",1757583179956,0.7023,4411.0,4410.9,0.33098437]
["bitfinex-derivatives","ETHF0:USTF0",1757583180152,0.7023,4411.0,4410.9,0.3349371]
["bitfinex-derivatives","ETHF0:USTF0",1757583180352,0.7023,4411.0,4410.9,0.0194371]
["bitfinex-derivatives","ETHF0:USTF0",1757583180558,0.4174,4411.0,4410.9,0.54148983]
["bitfinex-derivatives","ETHF0:USTF0",1757583180755,0.4174,4411.0,4410.9,0.75648983]
["bitfinex-derivatives","ETHF0:USTF0",1757583180955,0.7023,4411.0,4410.7,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757583181160,0.7023,4411.0,4410.9,0.02734256]
["bitfinex-derivatives","ETHF0:USTF0",1757583181553,0.7023,4411.0,4410.9,0.03129529]
["bitfinex-derivatives","ETHF0:USTF0",1757583181754,0.4174,4411.0,4410.9,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757583181963,0.4174,4411.0,4410.9,0.76834766]
["bitfinex-derivatives","ETHF0:USTF0",1757583183565,0.4923,4411.0,4410.9,0.03524766]
["bitfinex-derivatives","ETHF0:USTF0",1757583183770,0.7772,4411.0,4410.9,0.03524766]
["bitfinex-derivatives","ETHF0:USTF0",1757583184569,5.00391001,4411.0,4410.0,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757583184757,0.2087,4410.2,4410.1,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757583184966,0.2087,4410.2,4410.1,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757583185458,0.4174,4410.2,4410.1,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757583185857,0.667,4410.2,4410.1,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757583186160,0.4174,4410.2,4410.1,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757583187060,0.4174,4410.2,4410.1,0.76206727]
["bitfinex-derivatives","ETHF0:USTF0",1757583187461,0.237,4410.5,4410.1,0.76206727]
["bitfinex-derivatives","ETHF0:USTF0",1757583187662,0.2087,4410.3,4410.1,0.02896727]
["bitfinex-derivatives","ETHF0:USTF0",1757583187869,0.2087,4410.3,4410.2,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757583188169,0.4174,4410.3,4410.2,0.79103454]
["bitfinex-derivatives","ETHF0:USTF0",1757583188762,0.2496,4410.7,4410.2,0.79103454]
["bitfinex-derivatives","ETHF0:USTF0",1757583188972,0.5703,4410.7,4410.6,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757583189165,0.5294,4410.7,4410.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757583189968,0.5294,4410.7,4410.6,0.81996708]
["bitfinex-derivatives","ETHF0:USTF0",1757583190468,0.5294,4410.7,4410.6,0.84889962]
["bitfinex-derivatives","ETHF0:USTF0",1757583191163,0.5294,4410.7,4410.6,0.63389962]
["bitfinex-derivatives","ETHF0:USTF0",1757583191164,0.779,4410.7,4410.6,0.63389962]
["bitfinex-derivatives","ETHF0:USTF0",1757583191364,0.779,4410.7,4410.6,0.11579962]
["bitfinex-derivatives","ETHF0:USTF0",1757583191973,0.779,4410.7,4410.6,0.46022199]
["bitfinex-derivatives","ETHF0:USTF0",1757583192462,0.779,4410.7,4410.6,0.48914436]
["bitfinex-derivatives","ETHF0:USTF0",1757583192863,0.779,4410.7,4410.6,0.51806673]
["bitfinex-derivatives","ETHF0:USTF0",1757583193070,0.779,4410.7,4410.6,0.20256673]
["bitfinex-derivatives","ETHF0:USTF0",1757583193463,0.5294,4410.7,4410.6,0.72066673]
["bitfinex-derivatives","ETHF0:USTF0",1757583193962,0.779,4410.7,4410.6,0.51806673]
["bitfinex-derivatives","ETHF0:USTF0",1757583194169,0.779,4410.7,4410.6,0.20256673]
["bitfinex-derivatives","ETHF0:USTF0",1757583195765,0.779,4410.7,4410.6,0.20957865]
["bitfinex-derivatives","ETHF0:USTF0",1757583196272,0.779,4410.7,4410.6,0.21659057]
["bitfinex-derivatives","ETHF0:USTF0",1757583196568,0.779,4410.7,4410.6,0.73469057]
["bitfinex-derivatives","ETHF0:USTF0",1757583196767,0.779,4410.7,4410.6,0.74170249]
["bitfinex-derivatives","ETHF0:USTF0",1757583197166,0.5294,4410.7,4410.6,0.95670249]
["bitfinex-derivatives","ETHF0:USTF0",1757583198973,0.5294,4410.7,4410.6,0.96371441]
["bitfinex-derivatives","ETHF0:USTF0",1757583199382,0.5294,4410.7,4410.6,0.97072633]
["bitfinex-derivatives","ETHF0:USTF0",1757583199972,0.5294,4410.7,4410.6,0.97773825]
["bitfinex-derivatives","ETHF0:USTF0",1757583200465,0.4174,4410.7,4410.6,0.98475017]
["bitfinex-derivatives","ETHF0:USTF0",1757583200666,0.2087,4410.7,4410.6,0.98475017]
["bitfinex-derivatives","ETHF0:USTF0",1757583201066,0.4174,4410.7,4410.6,0.99176209]
["bitfinex-derivatives","ETHF0:USTF0",1757583201262,1.021084,4410.7,4410.6,0.99176209]
["bitfinex-derivatives","ETHF0:USTF0",1757583202277,0.603684,4410.7,4410.6,0.99176209]
["bitfinex-derivatives","ETHF0:USTF0",1757583202473,1.021084,4410.7,4410.6,0.99176209]
["bitfinex-derivatives","ETHF0:USTF0",1757583203772,0.603684,4410.7,4410.6,0.99176209]
["bitfinex-derivatives","ETHF0:USTF0",1757583204879,0.812384,4410.7,4410.6,0.99176209]
["bitfinex-derivatives","ETHF0:USTF0",1757583205569,0.603684,4410.7,4410.6,0.99176209]
["bitfinex-derivatives","ETHF0:USTF0",1757583207573,0.603684,4410.7,4410.6,5.21848208]
["bitfinex-derivatives","ETHF0:USTF0",1757583207871,1.44763569,4411.4,4410.7,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757583208078,1.40703569,4411.4,4411.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757583208275,0.7392,4411.4,4411.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757583208481,1.94683123,4411.4,4411.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757583208669,1.71183123,4411.4,4411.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757583208864,1.94683123,4411.4,4411.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757583209174,2.14693123,4411.4,4411.3,0.99196209]
["bitfinex-derivatives","ETHF0:USTF0",1757583209374,0.9393,4411.4,4411.3,0.99196209]
["bitfinex-derivatives","ETHF0:USTF0",1757583209976,0.7392,4411.4,4411.3,0.99196209]
["bitfinex-derivatives","ETHF0:USTF0",1757583210172,0.235,4411.4,4411.3,0.99196209]
["bitfinex-derivatives","ETHF0:USTF0",1757583210677,1.51743123,4411.7,4411.6,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757583210872,1.94683123,4411.7,4411.6,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757583211273,1.94683123,4411.7,4411.6,0.99196209]
["bitfinex-derivatives","ETHF0:USTF0",1757583211473,0.235,4411.7,4411.6,0.99196209]
["bitfinex-derivatives","ETHF0:USTF0",1757583211775,0.3945,4411.7,4411.6,0.46456209]
["bitfinex-derivatives","ETHF0:USTF0",1757583211967,0.7043,4411.7,4411.6,0.46456209]
["bitfinex-derivatives","ETHF0:USTF0",1757583212176,0.7043,4411.7,4411.6,0.99196209]
["bitfinex-derivatives","ETHF0:USTF0",1757583212480,0.5042,4411.7,4411.6,0.99196209]
["bitfinex-derivatives","ETHF0:USTF0",1757583212680,0.235,4412.2,4412.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757583212681,0.4294,4412.2,4412.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757583212877,0.6295,4412.2,4412.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757583213070,0.6295,4412.2,4411.7,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757583213270,0.8243,4412.0,4411.9,0.59096209]
["bitfinex-derivatives","ETHF0:USTF0",1757583213884,0.7043,4412.0,4411.9,0.79756209]
["bitfinex-derivatives","ETHF0:USTF0",1757583214477,0.235,4412.2,4412.1,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757583214681,0.235,4412.2,4412.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757583214884,0.9393,4412.2,4412.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757583215185,0.9393,4412.2,4412.1,0.79756209]
["bitfinex-derivatives","ETHF0:USTF0",1757583220983,32.9488,4412.6,4412.2,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757583221187,32.639,4412.6,4412.5,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1757583221491,32.873,4412.6,4412.5,0.92356209]
["bitfinex-derivatives","ETHF0:USTF0",1757583221889,32.639,4412.6,4412.5,0.92356209]
["bitfinex-derivatives","ETHF0:USTF0",1757583222082,32.873,4412.6,4412.5,0.92356209]
["bitfinex-derivatives","ETHF0:USTF0",1757583222285,0.3098,4413.9,4412.5,4.60276209]
["bitfinex-derivatives","ETHF0:USTF0",1757583222591,0.1944,4413.3,4413.2,0.47676209]
["bitfinex-derivatives","ETHF0:USTF0",1757583222789,0.7382,4413.3,4413.2,0.79756209]
["bitfinex-derivatives","ETHF0:USTF0",1757583223289,0.234,4413.3,4413.2,0.79756209]
["bitfinex-derivatives","ETHF0:USTF0",1757583224588,0.9383,4413.3,4413.2,0.79756209]
["bitfinex-derivatives","ETHF0:USTF0",1757583224787,0.9383,4413.3,4413.2,0.06426209]
["bitfinex-derivatives","ETHF0:USTF0",1757583225089,0.3098,4412.9,4412.5,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1757583225289,0.234,4412.8,4412.6,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757583225592,0.7382,4412.8,4412.7,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757583226394,0.4284,4412.8,4412.7,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757583229091,0.234,4412.8,4412.7,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757583229988,0.4298,4413.5,4412.7,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757583230290,0.9383,4413.4,4412.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757583230492,0.9383,4413.4,4412.6,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757583232592,0.9383,4413.4,4413.3,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757583233487,0.9383,4413.4,4413.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757583233787,0.4284,4413.4,4413.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757583233985,0.234,4413.4,4413.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757583240393,0.234,4413.4,4413.3,1.14105]
["bitfinex-derivatives","ETHF0:USTF0",1757583240590,0.234,4413.4,4413.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757583240790,0.4371,4413.4,4413.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757583240995,0.7379,4413.4,4413.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757583243198,1.34535275,4413.4,4413.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757583246201,1.55895275,4413.4,4413.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757583246703,1.32495275,4413.4,4413.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757583248893,1.32495275,4413.4,4412.7,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1757583248894,0.7175,4412.8,4412.7,5.9918]
["bitfinex-derivatives","ETHF0:USTF0",1757583249099,1.32495275,4412.8,4412.7,5.9918]
["bitfinex-derivatives","ETHF0:USTF0",1757583252311,1.32495275,4412.8,4412.7,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757583253110,0.7175,4412.8,4412.7,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757583254314,0.2031,4412.8,4412.7,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757583254711,0.1274,4413.5,4412.7,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757583254916,1.14257599,4413.4,4412.8,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757583255216,1.32627599,4413.3,4413.2,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757583256312,0.60877599,4413.3,4413.2,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757583256511,2.04513123,4414.5,4414.4,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757583256712,0.2031,4414.5,4414.4,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757583257117,0.5039,4414.5,4414.4,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757583257616,0.5039,4414.9,4414.8,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757583257821,0.7175,4414.9,4414.8,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757583258316,0.7175,4414.9,4414.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757583258822,0.7175,4414.9,4414.5,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757583259521,0.7175,4414.9,4414.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757583259522,0.7175,4414.9,4414.1,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757583271324,0.7175,4414.9,4413.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757583271532,0.8395,4413.5,4413.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757583271837,0.8395,4413.5,4412.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757583272243,0.8395,4413.5,4413.4,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757583272539,0.8395,4413.5,4413.2,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757583274732,0.8395,4413.5,4412.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757583276442,0.7213,4412.7,4412.6,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757583276633,0.7213,4412.7,4412.6,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757583276833,0.1182,4413.5,4412.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757583277143,0.5179,4412.8,4412.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757583278045,0.2045,4412.8,4412.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757583280643,0.3134,4413.1,4412.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757583280837,0.4829,4413.3,4413.2,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757583281037,0.4829,4413.3,4413.2,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757583281432,0.7963,4413.3,4413.2,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757583282441,0.7963,4413.3,4413.2,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757583282641,0.3502,4414.0,4413.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757583282841,0.2045,4413.4,4413.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757583283037,0.5179,4413.4,4413.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757583283444,0.7213,4413.4,4413.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757583283642,0.7213,4413.4,4413.3,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757583283838,0.7213,4413.4,4413.3,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757583284944,0.7213,4413.4,4413.3,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757583288355,0.7213,4413.4,4413.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757583297956,0.2045,4413.4,4413.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757583298364,0.4969,4413.4,4413.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757583299467,1.31064973,4413.4,4413.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757583304878,1.31064973,4413.4,4413.3,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757583305077,0.405,4412.7,4412.6,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1757583305276,0.6974,4412.7,4412.6,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1757583305979,0.6974,4412.7,4412.6,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1757583306169,0.2924,4413.4,4412.7,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1757583306369,0.2924,4413.4,4412.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757583306370,0.2924,4413.4,4413.3,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1757583306571,1.11633673,4413.4,4413.3,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1757583306777,0.61673673,4413.4,4411.8,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1757583306979,0.159,4413.7,4412.0,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1757583307167,0.61689783,4413.6,4412.2,2.94306275]
["bitfinex-derivatives","ETHF0:USTF0",1757583307367,0.61689783,4413.5,4412.3,0.22660999]
["bitfinex-derivatives","ETHF0:USTF0",1757583307576,0.61689783,4413.4,4412.2,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1757583307777,0.159,4413.7,4412.4,2.94306275]
["bitfinex-derivatives","ETHF0:USTF0",1757583308079,0.61702918,4413.6,4412.3,0.22660999]
["bitfinex-derivatives","ETHF0:USTF0",1757583308278,0.61702918,4413.5,4412.4,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1757583308478,0.61702918,4413.4,4412.4,2.93889204]
["bitfinex-derivatives","ETHF0:USTF0",1757583308676,0.159,4413.7,4412.3,2.93889204]
["bitfinex-derivatives","ETHF0:USTF0",1757583308877,0.61706119,4413.6,4412.4,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1757583309077,0.61706119,4413.5,4412.3,0.22660999]
["bitfinex-derivatives","ETHF0:USTF0",1757583309279,0.61706119,4413.4,4412.3,3.2019445]
["bitfinex-derivatives","ETHF0:USTF0",1757583309581,0.159,4413.7,4412.4,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1757583309882,0.61706822,4413.6,4412.4,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1757583310183,0.61706822,4413.5,4412.5,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1757583310474,0.61706822,4413.4,4412.4,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1757583310680,0.159,4413.7,4412.3,0.63443999]
["bitfinex-derivatives","ETHF0:USTF0",1757583310880,0.61708741,4413.6,4412.3,2.95694979]
["bitfinex-derivatives","ETHF0:USTF0",1757583311081,0.61708741,4413.5,4412.2,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1757583311284,0.61708741,4413.4,4412.3,0.22660999]
["bitfinex-derivatives","ETHF0:USTF0",1757583311477,0.159,4413.7,4412.3,3.55162276]
["bitfinex-derivatives","ETHF0:USTF0",1757583311678,0.61709927,4413.6,4412.4,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1757583311876,0.231,4414.2,4412.9,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1757583312076,0.61714325,4414.1,4412.6,1.01954]
["bitfinex-derivatives","ETHF0:USTF0",1757583312378,0.231,4414.6,4413.2,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1757583312583,0.61696224,4414.5,4413.0,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1757583312781,0.61696224,4414.4,4413.3,2.99038142]
["bitfinex-derivatives","ETHF0:USTF0",1757583312981,0.61696224,4414.3,4413.4,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1757583313180,0.231,4414.6,4413.4,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1757583313377,0.6166504,4414.5,4413.5,3.62405084]
["bitfinex-derivatives","ETHF0:USTF0",1757583313579,0.231,4414.6,4413.5,3.62405084]
["bitfinex-derivatives","ETHF0:USTF0",1757583313580,0.231,4414.6,4413.5,3.39750085]
["bitfinex-derivatives","ETHF0:USTF0",1757583313776,0.231,4414.6,4413.3,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1757583313977,0.231,4414.6,4413.6,3.00148579]
["bitfinex-derivatives","ETHF0:USTF0",1757583314382,0.231,4414.6,4413.4,3.40922579]
["bitfinex-derivatives","ETHF0:USTF0",1757583314585,0.231,4414.6,4413.5,0.22654999]
["bitfinex-derivatives","ETHF0:USTF0",1757583314883,0.231,4414.6,4413.5,3.22803578]
["bitfinex-derivatives","ETHF0:USTF0",1757583315077,0.231,4414.6,4413.6,0.22654999]
["bitfinex-derivatives","ETHF0:USTF0",1757583315279,0.231,4414.6,4413.5,3.00148579]
["bitfinex-derivatives","ETHF0:USTF0",1757583315581,0.231,4414.6,4413.2,3.41776399]
["bitfinex-derivatives","ETHF0:USTF0",1757583315783,0.231,4414.6,4413.3,3.23656399]
["bitfinex-derivatives","ETHF0:USTF0",1757583316688,0.231,4414.6,4413.3,3.41775399]
["bitfinex-derivatives","ETHF0:USTF0",1757583317787,0.231,4414.6,4413.3,3.01000399]
["bitfinex-derivatives","ETHF0:USTF0",1757583318081,0.231,4414.6,4413.3,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1757583318490,0.231,4414.6,4413.4,2.96584113]
["bitfinex-derivatives","ETHF0:USTF0",1757583319291,0.231,4414.6,4413.5,0.22654999]
["bitfinex-derivatives","ETHF0:USTF0",1757583319891,0.231,4414.6,4413.6,2.89125942]
["bitfinex-derivatives","ETHF0:USTF0",1757583320284,0.231,4414.6,4413.6,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1757583320592,0.231,4414.6,4413.7,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1757583321287,0.231,4414.6,4413.8,2.99668918]
["bitfinex-derivatives","ETHF0:USTF0",1757583321478,0.231,4414.6,4413.8,3.40438918]
["bitfinex-derivatives","ETHF0:USTF0",1757583321685,0.231,4414.6,4413.8,2.99668918]
["bitfinex-derivatives","ETHF0:USTF0",1757583321984,32.632,4414.8,4413.8,3.40438918]
["bitfinex-derivatives","ETHF0:USTF0",1757583322186,0.231,4414.7,4413.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757583322385,0.231,4414.7,4413.9,2.89457364]
["bitfinex-derivatives","ETHF0:USTF0",1757583324290,0.231,4414.7,4413.9,3.30226364]
["bitfinex-derivatives","ETHF0:USTF0",1757583324594,0.231,4414.7,4413.9,2.89457364]
["bitfinex-derivatives","ETHF0:USTF0",1757583324793,0.231,4414.7,4413.9,3.30226364]
["bitfinex-derivatives","ETHF0:USTF0",1757583325197,0.231,4414.9,4414.1,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1757583325487,0.231,4414.9,4414.3,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1757583325691,0.231,4414.9,4414.4,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1757583325891,0.231,4414.9,4414.3,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1757583326291,0.231,4414.9,4414.5,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1757583326484,32.634,4416.2,4414.5,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1757583326685,1.0726529,4416.1,4414.4,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1757583326881,0.61517289,4416.0,4414.4,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1757583327081,0.61517289,4415.9,4414.2,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1757583327286,0.61517289,4415.8,4413.9,3.20197819]
["bitfinex-derivatives","ETHF0:USTF0",1757583327490,0.61517289,4415.7,4414.3,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1757583327689,0.84617289,4415.6,4414.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1757583327994,0.61517289,4415.5,4414.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1757583328195,0.4575,4415.6,4414.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1757583328387,0.61495171,4415.5,4414.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1757583328586,0.4575,4415.6,4414.3,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1757583328793,0.61495169,4415.5,4414.3,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1757583328983,0.4575,4415.6,4414.3,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1757583329187,0.61495163,4415.5,4414.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1757583329386,0.4575,4415.6,4414.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1757583329587,0.61489182,4415.5,4414.5,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1757583329788,0.22651,4415.5,4414.5,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1757583330090,0.231,4415.6,4414.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1757583330291,0.84135505,4415.5,4414.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1757583330487,0.22651,4415.5,4414.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1757583330688,0.231,4415.6,4414.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1757583330888,0.84134507,4415.5,4414.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1757583331096,0.2265,4415.5,4414.5,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1757583331398,0.231,4415.6,4414.5,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1757583331695,0.2265,4415.5,4414.6,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1757583332192,0.231,4415.6,4414.6,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1757583332392,0.2265,4415.5,4414.6,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1757583332597,0.2265,4415.5,4414.4,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1757583332896,0.231,4415.6,4414.4,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1757583333089,0.84132157,4415.5,4414.4,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1757583333289,0.61482157,4415.4,4414.3,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1757583333489,0.61482157,4415.4,4414.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1757583333696,0.61482157,4415.3,4414.5,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1757583333888,0.61482157,4415.2,4414.2,3.99472874]
["bitfinex-derivatives","ETHF0:USTF0",1757583334095,0.45751,4415.6,4414.2,1.01916]
["bitfinex-derivatives","ETHF0:USTF0",1757583334297,0.61479157,4415.5,4414.6,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1757583334498,0.61479157,4415.5,4415.3,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757583334499,1.01239157,4415.4,4415.3,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757583334698,1.01239157,4415.4,4415.3,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757583334995,1.01239157,4415.4,4415.3,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757583334996,1.30909157,4415.4,4415.3,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757583336491,1.30909157,4415.4,4415.3,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757583343101,0.6943,4415.4,4415.3,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757583343401,0.6943,4414.2,4414.1,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757583348204,0.6943,4414.2,4413.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757583348411,0.6943,4413.7,4413.6,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757583349008,0.6943,4413.7,4413.6,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757583350105,0.6943,4413.7,4412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757583350302,0.1244,4413.5,4413.1,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757583350608,0.6943,4413.2,4413.1,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757583350808,0.6943,4413.2,4413.1,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757583351304,0.2967,4413.1,4412.8,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757583351509,0.6943,4412.9,4412.8,3.9345]
["bitfinex-derivatives","ETHF0:USTF0",1757583353207,0.4958,4412.9,4412.8,3.9345]
["bitfinex-derivatives","ETHF0:USTF0",1757583353711,0.4958,4412.9,4412.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757583356113,0.6943,4412.9,4412.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757583366323,0.6943,4412.9,4412.8,1.13449]
["bitfinex-derivatives","ETHF0:USTF0",1757583366524,0.4958,4412.9,4412.8,1.13449]
["bitfinex-derivatives","ETHF0:USTF0",1757583367123,3.4994,4413.1,4413.0,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1757583367324,3.2078,4413.6,4413.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757583367519,3.4228,4413.6,4413.5,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757583367724,0.1204,4413.5,4413.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757583367920,0.1204,4413.5,4413.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757583367921,0.1944,4413.2,4413.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757583368122,0.486,4413.2,4413.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757583368827,0.701,4413.2,4413.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757583379031,0.701,4413.2,4413.0,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757583379032,0.5298,4412.5,4411.7,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757583379235,0.701,4411.8,4411.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757583381020,0.701,4411.8,4411.7,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757583381228,0.4094,4411.2,4410.7,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757583381536,0.701,4410.6,4410.5,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1757583383632,0.701,4410.6,4410.5,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757583384324,0.4094,4410.1,4410.0,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757583384520,0.701,4410.1,4410.0,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757583386428,0.1944,4410.1,4410.0,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1757583386631,3.2078,4410.6,4410.5,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757583386826,3.2078,4410.6,4410.5,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1757583387525,3.4116,4410.6,4410.5,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1757583387726,3.2078,4410.6,4410.5,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1757583388730,3.7326,4410.6,4410.5,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1757583389730,3.4116,4410.6,4410.5,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1757583389931,3.2078,4410.6,4410.5,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1757583390338,0.321,4410.9,4410.5,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1757583390538,0.5248,4410.9,4410.8,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757583391836,0.2038,4410.9,4410.8,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757583392430,3.6122,4411.3,4411.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757583392635,3.2078,4411.3,4411.2,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757583392839,3.2078,4411.3,4411.2,1.13424]
["bitfinex-derivatives","ETHF0:USTF0",1757583393145,0.321,4411.6,4411.4,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1757583393345,0.5248,4411.6,4411.5,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757583393838,0.5248,4411.6,4411.5,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1757583394046,0.2038,4412.2,4412.0,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757583394345,0.7254,4412.2,4412.1,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757583394642,0.7254,4412.2,4412.1,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757583396837,0.2038,4412.2,4412.1,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757583397439,0.5248,4412.2,4412.1,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757583398439,0.321,4412.4,4412.1,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757583398636,0.5248,4412.4,4412.3,1.13413]
["bitfinex-derivatives","ETHF0:USTF0",1757583398838,0.7254,4412.4,4412.3,1.13413]
["bitfinex-derivatives","ETHF0:USTF0",1757583402942,0.7254,4412.4,4412.3,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757583403151,0.4044,4412.4,4412.0,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1757583403347,0.4044,4412.1,4412.0,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1757583403649,0.7254,4412.1,4412.0,0.92705]
["bitfinex-derivatives","ETHF0:USTF0",1757583405245,0.7254,4412.1,4412.0,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1757583405650,0.7254,4412.1,4412.0,0.61245]
["bitfinex-derivatives","ETHF0:USTF0",1757583405850,0.7254,4412.1,4412.0,0.92705]
["bitfinex-derivatives","ETHF0:USTF0",1757583406052,0.5248,4412.1,4412.0,1.25225]
["bitfinex-derivatives","ETHF0:USTF0",1757583406254,4.0536,4412.5,4412.4,0.92703]
["bitfinex-derivatives","ETHF0:USTF0",1757583406446,4.2846,4412.5,4412.4,1.13413]
["bitfinex-derivatives","ETHF0:USTF0",1757583407055,4.0536,4412.5,4412.4,1.13413]
["bitfinex-derivatives","ETHF0:USTF0",1757583412144,0.321,4412.4,4412.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757583412450,0.7254,4412.2,4412.1,0.92705]
["bitfinex-derivatives","ETHF0:USTF0",1757583414251,0.321,4412.1,4411.9,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757583414560,0.8516,4412.0,4411.9,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757583414743,0.8516,4412.0,4411.9,0.61246]
["bitfinex-derivatives","ETHF0:USTF0",1757583415154,0.321,4411.9,4411.8,5.91388]
["bitfinex-derivatives","ETHF0:USTF0",1757583415454,0.7254,4411.9,4411.8,5.91388]
["bitfinex-derivatives","ETHF0:USTF0",1757583415656,0.7254,4411.9,4411.8,6.11848]
["bitfinex-derivatives","ETHF0:USTF0",1757583416053,0.7254,4411.9,4411.8,6.40918]
["bitfinex-derivatives","ETHF0:USTF0",1757583418363,0.7254,4411.9,4411.8,1.13418]
["bitfinex-derivatives","ETHF0:USTF0",1757583419766,0.2038,4411.9,4411.8,1.13418]
["bitfinex-derivatives","ETHF0:USTF0",1757583420155,0.3113,4412.2,4412.1,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1757583420355,0.516,4412.2,4412.1,1.12505]
["bitfinex-derivatives","ETHF0:USTF0",1757583420566,0.2047,4412.2,4412.1,1.12505]
["bitfinex-derivatives","ETHF0:USTF0",1757583421460,0.516,4412.2,4412.1,1.12505]
["bitfinex-derivatives","ETHF0:USTF0",1757583422058,0.2047,4412.2,4412.1,1.12505]
["bitfinex-derivatives","ETHF0:USTF0",1757583422362,3.9548,4412.5,4412.4,1.12503]
["bitfinex-derivatives","ETHF0:USTF0",1757583422661,4.1535,4412.5,4412.4,1.12503]
["bitfinex-derivatives","ETHF0:USTF0",1757583423965,4.2774,4412.5,4412.4,1.12503]
["bitfinex-derivatives","ETHF0:USTF0",1757583424364,4.0464,4412.5,4412.4,1.12503]
["bitfinex-derivatives","ETHF0:USTF0",1757583425067,3.9225,4412.5,4412.4,1.12503]
["bitfinex-derivatives","ETHF0:USTF0",1757583430661,3.2078,4412.5,4412.4,1.12503]
["bitfinex-derivatives","ETHF0:USTF0",1757583431164,3.7238,4412.5,4412.4,1.12503]
["bitfinex-derivatives","ETHF0:USTF0",1757583431560,3.9225,4412.5,4412.4,1.12503]
["bitfinex-derivatives","ETHF0:USTF0",1757583434562,4.0464,4412.5,4412.4,1.12503]
["bitfinex-derivatives","ETHF0:USTF0",1757583436373,4.0464,4412.5,4412.4,0.61433]
["bitfinex-derivatives","ETHF0:USTF0",1757583436669,0.2047,4412.8,4412.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757583436971,0.516,4412.8,4412.7,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1757583437373,0.7147,4412.8,4412.7,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1757583444578,0.516,4412.8,4412.7,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1757583444779,3.4388,4413.0,4412.5,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1757583444780,3.2078,4413.0,4412.9,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1757583444980,3.2078,4413.0,4412.9,1.12498]
["bitfinex-derivatives","ETHF0:USTF0",1757583445372,3.4125,4413.0,4412.9,1.12498]
["bitfinex-derivatives","ETHF0:USTF0",1757583445577,3.7238,4413.0,4412.9,1.12498]
["bitfinex-derivatives","ETHF0:USTF0",1757583447395,3.9225,4413.0,4412.9,1.12498]
["bitfinex-derivatives","ETHF0:USTF0",1757583448082,3.9225,4413.0,4412.9,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757583448285,3.9225,4413.0,4412.9,1.12498]
["bitfinex-derivatives","ETHF0:USTF0",1757583448484,4.0494,4413.0,4412.9,1.12498]
["bitfinex-derivatives","ETHF0:USTF0",1757583454180,3.9225,4413.0,4412.9,1.12498]
["bitfinex-derivatives","ETHF0:USTF0",1757583454681,0.1262,4413.5,4413.4,1.13463]
["bitfinex-derivatives","ETHF0:USTF0",1757583454682,0.5221,4413.5,4413.4,1.13463]
["bitfinex-derivatives","ETHF0:USTF0",1757583454883,0.4222,4413.5,4413.4,1.13463]
["bitfinex-derivatives","ETHF0:USTF0",1757583455077,0.2135,4413.5,4413.4,1.13463]
["bitfinex-derivatives","ETHF0:USTF0",1757583456782,0.23,4413.9,4413.4,1.13463]
["bitfinex-derivatives","ETHF0:USTF0",1757583456783,3.3317,4414.5,4414.0,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1757583456985,3.3317,4414.5,4414.0,1.25828]
["bitfinex-derivatives","ETHF0:USTF0",1757583456986,0.7356,4414.1,4414.0,1.25828]
["bitfinex-derivatives","ETHF0:USTF0",1757583461488,0.2135,4414.1,4414.0,1.25828]
["bitfinex-derivatives","ETHF0:USTF0",1757583462478,0.5269,4414.1,4414.0,1.25828]
["bitfinex-derivatives","ETHF0:USTF0",1757583463490,0.2135,4414.1,4414.0,1.25828]
["bitfinex-derivatives","ETHF0:USTF0",1757583465788,0.2135,4414.1,4414.0,1.48828]
["bitfinex-derivatives","ETHF0:USTF0",1757583466787,0.3134,4414.3,4414.0,1.48828]
["bitfinex-derivatives","ETHF0:USTF0",1757583466788,0.4222,4414.6,4414.5,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1757583466982,0.4222,4414.6,4414.5,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1757583467185,0.7356,4414.6,4414.5,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1757583467592,0.7356,4414.6,4414.5,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757583467795,0.7356,4414.6,4414.5,1.13453]
["bitfinex-derivatives","ETHF0:USTF0",1757583468090,0.7356,4414.6,4414.5,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757583468296,0.7356,4414.6,4414.5,0.72243]
["bitfinex-derivatives","ETHF0:USTF0",1757583468483,0.7356,4414.6,4414.5,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757583468683,0.7356,4414.6,4414.5,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757583468882,0.7356,4414.6,4414.5,1.13453]
["bitfinex-derivatives","ETHF0:USTF0",1757583469692,0.7356,4414.6,4414.5,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757583471384,0.7356,4414.6,4414.4,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1757583471385,0.1241,4414.5,4414.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757583471580,0.7356,4414.1,4414.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757583471988,0.7356,4414.1,4414.0,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1757583472190,0.7356,4414.1,4414.0,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1757583475288,0.7356,4413.7,4413.6,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757583475490,3.9434,4413.7,4413.6,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757583476798,3.9434,4413.7,4413.6,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757583477197,3.9434,4413.7,4413.6,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757583477400,0.2135,4413.7,4413.6,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757583477792,3.9201,4414.3,4414.2,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757583477996,4.1501,4414.3,4414.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757583479095,4.1501,4414.3,4414.2,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1757583479395,4.1501,4414.3,4414.2,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1757583479595,3.8544,4414.3,4413.7,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1757583479798,0.2034,4413.8,4413.7,1.13361]
["bitfinex-derivatives","ETHF0:USTF0",1757583481499,0.2034,4413.8,4413.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757583482094,0.2034,4413.8,4413.7,1.13361]
["bitfinex-derivatives","ETHF0:USTF0",1757583482504,0.2034,4413.8,4413.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757583483003,0.7123,4413.8,4413.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757583484012,0.7123,4413.8,4413.7,1.13361]
["bitfinex-derivatives","ETHF0:USTF0",1757583484803,0.2034,4414.1,4414.0,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757583485903,0.2034,4414.1,4414.0,1.25608]
["bitfinex-derivatives","ETHF0:USTF0",1757583486205,0.2034,4414.1,4414.0,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757583487802,0.7123,4414.1,4414.0,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757583490300,0.2034,4414.1,4414.0,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757583490505,3.2078,4414.3,4414.1,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1757583490814,3.7069,4414.3,4414.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757583491111,3.9201,4414.3,4414.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757583493208,3.6244,4414.3,4414.2,1.13356]
["bitfinex-derivatives","ETHF0:USTF0",1757583493515,3.4112,4414.3,4414.2,1.13356]
["bitfinex-derivatives","ETHF0:USTF0",1757583493706,3.9201,4414.3,4414.2,1.13356]
["bitfinex-derivatives","ETHF0:USTF0",1757583493906,3.9201,4414.3,4414.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757583495715,3.9201,4414.3,4414.2,1.13356]
["bitfinex-derivatives","ETHF0:USTF0",1757583496615,3.2078,4414.3,4414.2,1.13356]
["bitfinex-derivatives","ETHF0:USTF0",1757583497305,3.7069,4414.3,4414.2,1.13356]
["bitfinex-derivatives","ETHF0:USTF0",1757583497515,3.6244,4414.3,4414.2,1.13356]
["bitfinex-derivatives","ETHF0:USTF0",1757583498219,3.9201,4414.3,4414.2,1.13356]
["bitfinex-derivatives","ETHF0:USTF0",1757583500324,3.4112,4414.3,4414.2,1.13356]
["bitfinex-derivatives","ETHF0:USTF0",1757583501518,3.7069,4414.3,4414.2,1.13356]
["bitfinex-derivatives","ETHF0:USTF0",1757583502127,3.4112,4414.3,4414.2,1.13356]
["bitfinex-derivatives","ETHF0:USTF0",1757583503028,3.7069,4414.3,4414.2,1.13356]
["bitfinex-derivatives","ETHF0:USTF0",1757583503221,3.9201,4414.3,4414.2,1.13356]
["bitfinex-derivatives","ETHF0:USTF0",1757583505724,0.2034,4414.3,4414.2,1.13356]
["bitfinex-derivatives","ETHF0:USTF0",1757583506626,0.5089,4414.9,4414.8,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1757583506833,0.4166,4414.9,4414.8,1.13351]
["bitfinex-derivatives","ETHF0:USTF0",1757583507130,0.4991,4415.2,4415.1,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1757583507331,0.7102,4415.2,4415.1,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757583507530,0.7102,4415.2,4415.1,1.11578]
["bitfinex-derivatives","ETHF0:USTF0",1757583508033,0.7102,4415.2,4415.1,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757583508234,0.7102,4415.2,4415.1,1.11578]
["bitfinex-derivatives","ETHF0:USTF0",1757583509926,0.7102,4415.2,4415.1,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757583511637,0.7102,4415.2,4415.1,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757583511930,0.7102,4415.2,4415.1,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1757583513532,0.7102,4415.2,4415.1,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757583515736,0.7102,4415.2,4415.1,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1757583517737,0.2034,4415.2,4415.1,1.11578]
["bitfinex-derivatives","ETHF0:USTF0",1757583517933,3.4108,4415.5,4415.4,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1757583519035,3.7298,4415.5,4415.4,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1757583519236,0.522,4415.5,4415.4,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1757583520735,0.522,4415.5,4415.4,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757583520935,0.7331,4415.5,4415.4,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757583521138,0.7331,4415.5,4415.4,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1757583522232,0.23,4415.6,4415.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757583522431,0.433,4415.6,4415.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1757583522631,0.752,4415.6,4415.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1757583523639,0.752,4415.6,4415.5,1.23284]
["bitfinex-derivatives","ETHF0:USTF0",1757583524541,0.752,4415.6,4415.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1757583525340,3.2078,4416.0,4415.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1757583525341,0.319,4415.9,4415.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1757583525534,0.203,4415.9,4415.8,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757583526044,3.4378,4416.0,4415.8,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757583526045,3.2078,4416.0,4415.8,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757583526245,3.2078,4416.0,4415.9,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1757583526639,3.2078,4416.0,4415.9,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757583526835,3.2078,4416.0,4415.9,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1757583528044,0.203,4416.6,4416.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1757583528343,0.203,4416.6,4416.5,4.0331]
["bitfinex-derivatives","ETHF0:USTF0",1757583529531,0.522,4416.9,4416.8,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757583529737,0.203,4416.9,4416.8,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757583530740,3.7298,4417.4,4417.3,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1757583530937,0.319,4417.3,4416.5,3.3249]
["bitfinex-derivatives","ETHF0:USTF0",1757583531139,0.319,4417.3,4416.3,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1757583531140,0.4141,4416.6,4416.3,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1757583531334,0.1248,4417.0,4416.1,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757583531335,0.7331,4416.2,4416.1,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757583531541,0.7331,4416.2,4416.1,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1757583535741,0.7331,4416.2,4416.1,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757583535943,0.7331,4415.5,4415.4,3.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757583536247,0.7331,4415.5,4414.5,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757583536248,0.8148,4415.5,4415.1,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757583536441,0.8148,4415.5,4415.2,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757583537448,0.7425,4415.1,4415.0,0.96979]
["bitfinex-derivatives","ETHF0:USTF0",1757583537645,0.7425,4415.1,4415.0,1.17289]
["bitfinex-derivatives","ETHF0:USTF0",1757583538138,0.7425,4415.1,4415.0,1.46589]
["bitfinex-derivatives","ETHF0:USTF0",1757583538340,0.4271,4415.1,4415.0,1.46589]
["bitfinex-derivatives","ETHF0:USTF0",1757583539448,0.7425,4415.1,4415.0,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1757583540543,0.4271,4415.1,4415.0,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1757583540946,0.4271,4415.1,4415.0,1.46589]
["bitfinex-derivatives","ETHF0:USTF0",1757583541248,0.4271,4415.1,4415.0,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1757583541249,0.7425,4415.1,4415.0,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1757583541638,0.4271,4415.1,4415.0,1.46589]
["bitfinex-derivatives","ETHF0:USTF0",1757583541844,0.2139,4415.1,4415.0,1.46589]
["bitfinex-derivatives","ETHF0:USTF0",1757583543153,0.5293,4415.1,4415.0,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1757583543343,0.5293,4415.1,4415.0,1.46589]
["bitfinex-derivatives","ETHF0:USTF0",1757583544247,0.2139,4415.1,4415.0,1.46589]
["bitfinex-derivatives","ETHF0:USTF0",1757583545045,0.3154,4415.4,4415.1,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1757583545246,0.5293,4415.4,4415.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757583547954,0.7425,4415.4,4415.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757583550660,0.7425,4415.4,4415.0,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757583550958,0.4271,4415.0,4414.9,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1757583551154,0.3154,4414.9,4414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757583551460,0.5468,4415.0,4414.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757583551461,0.7425,4414.6,4414.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757583552056,0.7425,4414.6,4414.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757583552356,0.1197,4415.0,4413.9,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757583552357,0.4271,4414.0,4413.9,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757583552559,0.7425,4414.0,4413.9,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757583554862,0.8622,4414.0,4413.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757583555573,1.08876,4414.0,4413.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757583555758,0.4271,4413.4,4413.3,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757583556067,0.7425,4413.4,4413.3,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757583556961,0.7425,4413.4,4413.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757583560475,0.7425,4413.4,4413.3,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757583560865,0.7425,4413.4,4413.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757583560866,0.7425,4413.4,4413.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757583561164,0.7425,4413.4,4413.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757583561863,0.3154,4413.3,4413.0,0.53167]
["bitfinex-derivatives","ETHF0:USTF0",1757583562070,0.4271,4413.2,4413.1,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1757583562264,0.23,4413.5,4413.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757583562469,0.4439,4413.7,4413.6,1.11892]
["bitfinex-derivatives","ETHF0:USTF0",1757583564968,0.4439,4413.7,4413.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757583565271,0.2139,4413.7,4413.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757583566671,0.5293,4413.7,4413.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757583566869,0.7425,4413.7,4413.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757583567477,0.4271,4413.7,4413.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757583567974,0.7357,4413.7,4413.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757583570472,0.4271,4413.7,4413.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757583570867,0.4271,4413.7,4413.6,1.11892]
["bitfinex-derivatives","ETHF0:USTF0",1757583571168,0.7357,4413.7,4413.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757583571871,0.7357,4413.7,4413.6,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757583572175,0.2139,4413.7,4413.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757583572671,0.5225,4413.7,4413.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757583572871,0.7224,4413.7,4413.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757583575181,0.7224,4413.7,4413.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757583580383,0.23,4413.6,4413.5,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757583580682,0.9358,4413.6,4413.5,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757583581385,0.0951,4413.5,4413.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757583581591,0.7058,4413.1,4413.0,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1757583581791,0.23,4413.6,4413.0,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1757583581986,0.7359,4413.6,4413.5,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757583582182,1.54854215,4413.6,4413.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757583582384,0.3972,4413.2,4413.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757583582580,0.7058,4413.2,4413.1,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757583582783,0.7058,4413.2,4413.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757583583182,0.3972,4413.2,4413.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757583583786,0.3086,4413.4,4413.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757583583987,0.5386,4413.6,4413.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757583584183,0.7359,4413.6,4413.5,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1757583584388,0.81039434,4413.6,4413.5,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1757583584584,0.3086,4412.9,4412.7,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757583584793,0.7058,4412.4,4412.3,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757583586094,0.3972,4412.4,4412.3,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757583586494,0.7058,4412.4,4412.3,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757583589596,0.7058,4412.4,4412.3,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757583591002,0.7058,4412.4,4412.3,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757583592401,0.7058,4412.3,4412.2,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757583592598,0.7058,4412.3,4412.2,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757583595401,0.7058,4412.3,4412.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757583595701,0.1973,4412.3,4412.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757583596003,0.23,4412.3,4412.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757583596595,3.6351,4412.6,4412.5,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1757583596795,3.6351,4412.6,4412.5,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1757583597098,4.1436,4412.6,4412.5,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757583597705,4.1436,4412.6,4412.5,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757583599004,4.1436,4412.6,4412.5,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1757583599205,3.9136,4412.6,4412.5,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1757583599503,4.1436,4412.6,4412.5,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1757583601404,3.9136,4412.6,4412.5,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1757583601606,4.1436,4412.6,4412.5,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1757583602301,4.1436,4412.6,4412.5,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757583602700,4.1436,4412.6,4412.5,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757583605409,3.9136,4412.6,4412.5,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757583605705,4.1436,4412.6,4412.5,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757583606509,0.4055,4412.2,4412.1,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757583606701,0.7138,4412.2,4412.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757583606896,0.1954,4412.2,4412.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757583608308,0.3083,4412.5,4412.2,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757583608910,0.3083,4412.5,4412.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757583608911,0.5037,4412.5,4412.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757583609408,0.7138,4412.5,4412.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757583611201,0.7138,4412.5,4412.4,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757583611601,0.7138,4412.5,4412.4,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757583611797,0.8338,4412.5,4412.4,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757583612110,0.7138,4412.5,4412.4,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757583612701,0.7138,4412.5,4412.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757583612903,0.9438,4412.5,4412.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757583615612,0.7138,4412.5,4412.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757583617206,0.229,4412.6,4412.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757583617405,0.229,4412.6,4412.5,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1757583618417,0.4244,4412.6,4412.5,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1757583619411,0.1954,4412.6,4412.5,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1757583620018,0.7138,4412.6,4412.5,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1757583622613,0.7138,4412.6,4412.5,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757583624308,0.7138,4412.6,4412.5,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757583624913,0.7138,4412.6,4412.5,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757583630918,0.7138,4412.6,4412.5,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757583631118,0.4109,4412.5,4411.9,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757583631318,0.4109,4412.5,4411.0,0.52615]
["bitfinex-derivatives","ETHF0:USTF0",1757583631319,0.2906,4411.6,4411.4,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757583631516,0.7077,4411.5,4411.4,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757583631713,0.7077,4411.5,4411.4,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757583634331,0.7077,4411.5,4411.4,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757583641219,0.229,4411.6,4411.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1757583641424,0.229,4411.6,4411.5,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1757583641627,0.7077,4412.3,4412.2,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757583641841,0.8276,4412.0,4411.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757583642030,0.7077,4411.7,4411.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757583643931,0.7077,4411.7,4411.6,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757583644317,0.7077,4411.7,4411.1,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757583644524,0.7077,4411.0,4410.9,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757583644731,0.9367,4411.0,4410.9,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757583644926,0.9367,4411.0,4410.5,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757583645122,0.9367,4411.0,4410.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757583645430,0.9367,4411.0,4410.9,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757583647034,0.9367,4411.0,4410.9,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757583647628,0.9367,4411.0,4410.9,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757583647827,1.0558,4411.0,4410.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757583648336,0.2105,4410.4,4410.3,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757583649341,0.229,4410.6,4410.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757583649534,0.2105,4410.6,4410.5,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1757583649725,0.229,4410.7,4410.6,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757583649929,0.229,4410.7,4410.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757583650131,0.7301,4410.7,4410.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757583650332,0.9367,4410.7,4410.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757583650730,0.6461,4410.7,4410.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757583651032,0.229,4410.7,4410.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757583651330,0.5011,4411.1,4411.0,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1757583651537,0.9367,4411.1,4411.0,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1757583652139,0.9367,4411.1,4411.0,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757583652937,0.7077,4411.1,4411.0,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1757583653240,3.4368,4411.2,4411.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757583654134,4.1445,4411.2,4410.5,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757583654330,4.1445,4411.2,4410.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757583658032,4.1445,4411.2,4411.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757583660241,4.1445,4411.2,4411.1,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757583660742,10.1445,4411.2,4411.1,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757583661535,10.1445,4411.2,4410.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757583662841,10.1445,4411.2,4410.0,0.52557]
["bitfinex-derivatives","ETHF0:USTF0",1757583662842,0.4093,4409.8,4409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757583663043,0.4093,4409.8,4409.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757583663044,0.7068,4409.4,4409.3,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757583663234,0.6383,4409.4,4409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757583663439,0.7068,4409.3,4409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757583663635,0.7068,4409.3,4409.2,3.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757583665348,0.7068,4409.3,4409.2,3.9412]
["bitfinex-derivatives","ETHF0:USTF0",1757583666443,0.4093,4409.3,4409.2,3.9412]
["bitfinex-derivatives","ETHF0:USTF0",1757583666643,0.2101,4409.6,4409.5,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1757583666843,0.4391,4409.6,4409.5,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1757583667238,0.2101,4409.6,4409.5,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1757583667439,0.4391,4409.6,4409.5,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1757583667649,0.7068,4409.6,4409.5,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1757583667945,0.7068,4409.4,4409.3,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757583668145,0.4093,4409.4,4409.3,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757583668538,0.7068,4409.4,4409.3,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757583669136,0.2975,4409.9,4409.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757583669348,3.9146,4410.2,4410.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1757583669543,3.9146,4410.2,4410.1,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757583669544,4.1436,4410.2,4410.1,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757583670040,4.1436,4410.2,4409.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757583670344,0.2975,4409.9,4409.3,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757583670552,0.7068,4409.9,4409.8,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757583670845,0.9358,4409.9,4409.8,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757583674048,0.9358,4409.9,4409.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757583674646,0.6383,4409.9,4409.3,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757583674946,0.2101,4409.4,4409.3,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757583675955,0.229,4409.9,4409.3,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757583675956,0.5265,4409.9,4409.3,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1757583676144,0.6383,4409.9,4409.8,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1757583676346,0.9358,4409.9,4409.8,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757583676552,0.9358,4409.9,4409.8,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757583677047,0.6383,4409.9,4409.8,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757583677253,0.229,4409.9,4409.8,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757583677648,3.5053,4410.2,4409.8,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757583677853,0.7257,4410.1,4410.0,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1757583678046,0.9358,4410.1,4410.0,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1757583678553,4.81798,4409.4,4409.3,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757583678751,4.81798,4409.4,4409.3,0.83730999]
["bitfinex-derivatives","ETHF0:USTF0",1757583678947,4.81798,4409.4,4409.3,0.61053]
["bitfinex-derivatives","ETHF0:USTF0",1757583679554,4.81798,4409.4,4409.3,4.83732]
["bitfinex-derivatives","ETHF0:USTF0",1757583679747,3.52578,4409.4,4409.3,4.83732]
["bitfinex-derivatives","ETHF0:USTF0",1757583679951,3.17718,4409.4,4409.3,4.83732]
["bitfinex-derivatives","ETHF0:USTF0",1757583680742,0.332,4410.0,4409.9,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1757583680947,0.332,4410.0,4409.9,3.61588]
["bitfinex-derivatives","ETHF0:USTF0",1757583681645,0.332,4410.0,4409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757583681847,0.5312,4410.0,4409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757583682152,0.5312,4410.0,4409.9,3.61588]
["bitfinex-derivatives","ETHF0:USTF0",1757583682758,0.8287,4410.0,4409.9,3.61588]
["bitfinex-derivatives","ETHF0:USTF0",1757583683450,0.6295,4410.0,4409.9,3.61588]
["bitfinex-derivatives","ETHF0:USTF0",1757583684544,0.1219,4411.5,4410.8,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1757583684748,0.1219,4411.5,4411.1,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1757583685149,0.2101,4411.3,4411.2,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1757583685745,0.332,4411.5,4411.4,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1757583686156,0.332,4411.5,4411.4,3.61574]
["bitfinex-derivatives","ETHF0:USTF0",1757583686564,0.6295,4411.5,4411.4,3.61574]
["bitfinex-derivatives","ETHF0:USTF0",1757583687560,0.4194,4411.5,4411.4,3.61574]
["bitfinex-derivatives","ETHF0:USTF0",1757583687872,0.4194,4411.5,4411.4,3.84474]
["bitfinex-derivatives","ETHF0:USTF0",1757583688166,0.823,4411.5,4411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757583688366,0.4036,4410.8,4410.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757583688567,0.7071,4410.8,4410.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757583689069,0.7071,4410.8,4410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757583689268,0.7071,4410.8,4410.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757583689469,0.7071,4410.8,4410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757583689669,0.7071,4410.8,4410.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757583691865,0.7071,4410.3,4410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757583692070,0.7071,4410.3,4410.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757583692769,0.7071,4410.3,4410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757583693469,0.7071,4410.3,4410.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757583693771,0.7071,4409.6,4409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757583693972,0.7071,4409.6,4409.5,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757583694880,0.5104,4409.6,4409.5,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757583695175,0.7071,4409.6,4409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757583695481,0.1191,4410.0,4409.2,0.63714]
["bitfinex-derivatives","ETHF0:USTF0",1757583695482,0.5104,4409.3,4409.2,0.63714]
["bitfinex-derivatives","ETHF0:USTF0",1757583695666,0.5104,4409.3,4409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757583695667,0.3035,4409.2,4409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757583695868,0.7071,4409.1,4409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757583698576,0.5104,4409.1,4409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757583699181,0.5104,4409.1,4409.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757583699382,0.3035,4409.1,4409.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757583700379,0.3035,4409.1,4409.0,6.40472631]
["bitfinex-derivatives","ETHF0:USTF0",1757583702676,0.7071,4409.1,4409.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757583706182,0.7071,4409.1,4409.0,3.84496]
["bitfinex-derivatives","ETHF0:USTF0",1757583706582,0.7071,4409.1,4409.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757583708384,0.7071,4409.1,4409.0,3.84496]
["bitfinex-derivatives","ETHF0:USTF0",1757583708676,0.3035,4409.1,4409.0,3.84496]
["bitfinex-derivatives","ETHF0:USTF0",1757583709284,0.5104,4409.1,4409.0,3.84496]
["bitfinex-derivatives","ETHF0:USTF0",1757583710383,0.5104,4409.1,4409.0,3.61596]
["bitfinex-derivatives","ETHF0:USTF0",1757583710583,0.5104,4409.1,4409.0,3.84496]
["bitfinex-derivatives","ETHF0:USTF0",1757583710883,0.7071,4409.1,4409.0,3.84496]
["bitfinex-derivatives","ETHF0:USTF0",1757583711592,0.7071,4409.1,4409.0,3.61596]
["bitfinex-derivatives","ETHF0:USTF0",1757583711779,0.7071,4409.1,4409.0,3.84496]
["bitfinex-derivatives","ETHF0:USTF0",1757583712387,0.3035,4409.1,4409.0,3.84496]
["bitfinex-derivatives","ETHF0:USTF0",1757583713189,0.5104,4409.1,4409.0,3.84496]
["bitfinex-derivatives","ETHF0:USTF0",1757583719086,0.3035,4409.1,4409.0,3.84496]
["bitfinex-derivatives","ETHF0:USTF0",1757583719390,0.5165,4409.5,4409.3,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1757583719594,0.5165,4409.5,4409.0,6.12791517]
["bitfinex-derivatives","ETHF0:USTF0",1757583719595,0.5165,4409.5,4409.4,0.63713]
["bitfinex-derivatives","ETHF0:USTF0",1757583721294,0.8335,4409.5,4409.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757583721488,0.5165,4409.5,4409.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757583721693,0.7144,4409.4,4409.3,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1757583721895,0.7144,4409.4,4409.3,0.63713]
["bitfinex-derivatives","ETHF0:USTF0",1757583723290,0.5133,4409.4,4409.3,0.63713]
["bitfinex-derivatives","ETHF0:USTF0",1757583723592,0.1191,4410.0,4409.9,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1757583723892,0.1191,4410.0,4409.9,3.84488]
["bitfinex-derivatives","ETHF0:USTF0",1757583724691,0.1191,4410.0,4409.9,6.74504831]
["bitfinex-derivatives","ETHF0:USTF0",1757583725199,0.1191,4410.0,4409.9,20.14504831]
["bitfinex-derivatives","ETHF0:USTF0",1757583725694,0.1191,4410.0,4409.9,6.74504831]
["bitfinex-derivatives","ETHF0:USTF0",1757583725695,0.4361,4410.0,4409.9,6.74504831]
["bitfinex-derivatives","ETHF0:USTF0",1757583726093,0.4361,4410.0,4409.9,24.14504831]
["bitfinex-derivatives","ETHF0:USTF0",1757583728897,0.4361,4410.0,4409.9,24.32376066]
["bitfinex-derivatives","ETHF0:USTF0",1757583731393,0.1191,4410.5,4410.4,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1757583731702,0.4361,4410.5,4410.4,6.78092865]
["bitfinex-derivatives","ETHF0:USTF0",1757583733894,1.4361,4410.5,4410.4,6.78092865]
["bitfinex-derivatives","ETHF0:USTF0",1757583735401,1.4361,4410.5,4410.4,6.96384153]
["bitfinex-derivatives","ETHF0:USTF0",1757583737406,1.6324,4410.5,4410.4,6.96384153]
["bitfinex-derivatives","ETHF0:USTF0",1757583737696,1.8335,4410.5,4410.4,6.37289865]
["bitfinex-derivatives","ETHF0:USTF0",1757583739899,1.8335,4410.5,4410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757583740097,1.4361,4410.5,4410.4,3.84483]
["bitfinex-derivatives","ETHF0:USTF0",1757583740397,1.4361,4410.5,4410.4,6.77703971]
["bitfinex-derivatives","ETHF0:USTF0",1757583744106,0.1186,4411.5,4410.7,1.02002]
["bitfinex-derivatives","ETHF0:USTF0",1757583744107,0.3149,4411.5,4410.7,1.02002]
["bitfinex-derivatives","ETHF0:USTF0",1757583744402,0.3149,4411.5,4411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757583744403,0.516,4411.5,4411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757583744595,0.516,4411.5,4411.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757583746200,0.833,4411.5,4411.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757583747595,0.833,4411.5,4411.4,3.84474]
["bitfinex-derivatives","ETHF0:USTF0",1757583747800,0.833,4411.5,4411.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757583750508,0.833,4411.5,4411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757583750807,0.833,4411.5,4411.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757583753903,0.833,4411.5,4411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757583754108,0.833,4411.5,4411.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757583756114,0.833,4411.5,4411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757583756313,0.833,4411.5,4411.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757583760016,0.833,4411.5,4411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757583766723,0.4356,4411.5,4411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757583771823,0.2988,4411.9,4411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757583772027,0.1186,4412.0,4411.5,0.63693]
["bitfinex-derivatives","ETHF0:USTF0",1757583772028,0.3267,4412.0,4411.5,0.63693]
["bitfinex-derivatives","ETHF0:USTF0",1757583772527,0.2988,4411.9,4411.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757583773134,0.2988,4411.9,4411.5,0.63693]
["bitfinex-derivatives","ETHF0:USTF0",1757583773829,0.8345,4411.5,4411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757583774223,0.8345,4411.5,4411.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757583778435,0.8345,4411.5,4411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757583796162,0.8345,4411.5,4410.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757583796163,0.8383,4411.0,4410.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757583796454,3.2078,4411.7,4410.7,1.81123249]
["bitfinex-derivatives","ETHF0:USTF0",1757583796648,1.73675884,4412.5,4412.1,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1757583796649,0.1283,4412.5,4412.1,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1757583796843,0.1283,4412.5,4412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757583797048,0.1283,4413.0,4412.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757583797049,0.3129,4412.9,4412.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757583797245,0.1283,4413.0,4412.7,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1757583797449,0.4412,4413.0,4412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757583797649,0.4412,4413.0,4412.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757583798258,0.6374,4413.0,4412.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757583798956,0.6374,4413.0,4412.9,3.72072017]
["bitfinex-derivatives","ETHF0:USTF0",1757583802054,0.8383,4413.0,4412.9,3.72072017]
["bitfinex-derivatives","ETHF0:USTF0",1757583803252,0.8383,4413.0,4412.9,3.48872017]
["bitfinex-derivatives","ETHF0:USTF0",1757583803452,4.8383,4413.0,4412.9,0.28092017]
["bitfinex-derivatives","ETHF0:USTF0",1757583803756,4.8383,4413.0,4412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757583803757,0.8383,4412.5,4412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757583811056,0.1235,4412.0,4411.9,0.63986]
["bitfinex-derivatives","ETHF0:USTF0",1757583811258,0.1283,4412.5,4412.4,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1757583811460,0.1283,4412.5,4412.4,3.84762]
["bitfinex-derivatives","ETHF0:USTF0",1757583811665,0.1283,4412.5,4412.4,10.72718188]
["bitfinex-derivatives","ETHF0:USTF0",1757583813367,0.4375,4412.5,4412.4,10.72718188]
["bitfinex-derivatives","ETHF0:USTF0",1757583814370,0.1283,4413.0,4412.8,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1757583814569,0.1283,4413.0,4412.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757583815568,0.1283,4413.0,4412.9,3.72537939]
["bitfinex-derivatives","ETHF0:USTF0",1757583816363,0.4375,4413.0,4412.9,3.72537939]
["bitfinex-derivatives","ETHF0:USTF0",1757583818285,0.4375,4413.0,4412.9,4.13315939]
["bitfinex-derivatives","ETHF0:USTF0",1757583818988,0.6525,4413.0,4412.9,6.37345082]
["bitfinex-derivatives","ETHF0:USTF0",1757583819178,0.8541,4413.0,4412.9,3.72537939]
["bitfinex-derivatives","ETHF0:USTF0",1757583819583,0.8541,4413.0,4412.9,3.49337939]
["bitfinex-derivatives","ETHF0:USTF0",1757583823499,0.8541,4413.0,4412.9,3.49364297]
["bitfinex-derivatives","ETHF0:USTF0",1757583824196,4.8541,4413.0,4412.9,0.28584297]
["bitfinex-derivatives","ETHF0:USTF0",1757583826488,0.8541,4413.0,4412.9,0.28584297]
["bitfinex-derivatives","ETHF0:USTF0",1757583831392,0.6525,4413.0,4412.9,3.49364297]
["bitfinex-derivatives","ETHF0:USTF0",1757583837706,0.4375,4413.0,4412.9,3.90142297]
["bitfinex-derivatives","ETHF0:USTF0",1757583838005,0.4375,4413.0,4412.9,4.13242297]
["bitfinex-derivatives","ETHF0:USTF0",1757583840701,0.4375,4413.0,4412.9,3.72464297]
["bitfinex-derivatives","ETHF0:USTF0",1757583841105,0.6467,4413.0,4412.9,3.72464297]
["bitfinex-derivatives","ETHF0:USTF0",1757583843211,0.4375,4413.0,4412.9,3.72464297]
["bitfinex-derivatives","ETHF0:USTF0",1757583843704,0.4375,4413.0,4412.9,4.13242297]
["bitfinex-derivatives","ETHF0:USTF0",1757583844003,0.3327,4414.0,4412.9,11.97812274]
["bitfinex-derivatives","ETHF0:USTF0",1757583844308,0.3327,4414.0,4413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757583844511,0.3327,4414.0,4413.9,3.49364297]
["bitfinex-derivatives","ETHF0:USTF0",1757583846007,0.6264,4414.0,4413.9,3.49364297]
["bitfinex-derivatives","ETHF0:USTF0",1757583849510,0.84,4414.0,4413.9,3.49364297]
["bitfinex-derivatives","ETHF0:USTF0",1757583849715,4.84,4414.0,4413.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757583850015,0.84,4414.0,4413.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757583850215,0.8409,4413.5,4413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757583851410,4.8409,4413.5,4413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757583851921,0.8409,4413.0,4412.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757583857822,0.3336,4413.5,4413.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757583858023,0.3336,4413.5,4413.4,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1757583858320,0.3336,4413.5,4413.4,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1757583858524,0.1244,4413.5,4413.4,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1757583858919,0.1235,4414.0,4413.4,3.8613]
["bitfinex-derivatives","ETHF0:USTF0",1757583859126,0.3327,4414.0,4413.9,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757583859619,0.5463,4414.0,4413.9,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757583859818,0.84,4414.0,4413.9,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757583861423,0.6264,4414.0,4413.9,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1757583861631,0.6264,4414.0,4413.9,4.0577971]
["bitfinex-derivatives","ETHF0:USTF0",1757583863535,0.84,4414.0,4413.9,3.9120971]
["bitfinex-derivatives","ETHF0:USTF0",1757583863828,0.84,4414.0,4413.9,3.6987971]
["bitfinex-derivatives","ETHF0:USTF0",1757583864131,0.84,4414.0,4413.9,3.69880851]
["bitfinex-derivatives","ETHF0:USTF0",1757583864533,4.84,4414.0,4413.9,3.48960851]
["bitfinex-derivatives","ETHF0:USTF0",1757583864831,0.7165,4413.2,4413.1,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1757583865529,0.2937,4413.2,4413.1,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1757583865726,0.5029,4413.2,4413.1,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1757583865926,0.5029,4413.2,4413.1,3.8613]
["bitfinex-derivatives","ETHF0:USTF0",1757583866828,0.5029,4413.2,4413.1,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1757583867032,0.2937,4413.2,4413.1,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1757583867636,0.5001,4413.2,4413.1,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1757583867936,0.5001,4413.2,4413.1,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1757583868940,0.3177,4413.5,4413.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1757583869233,0.3177,4413.5,4413.4,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1757583869931,0.4437,4413.5,4413.4,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1757583870829,0.3177,4413.9,4413.4,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1757583871031,0.5241,4413.6,4413.5,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1757583871236,0.5241,4413.6,4413.5,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1757583872238,0.3177,4413.9,4413.1,3.61556]
["bitfinex-derivatives","ETHF0:USTF0",1757583872437,0.5241,4413.9,4413.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1757583875137,0.7369,4413.9,4413.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1757583875535,0.3177,4413.9,4413.8,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1757583875836,0.5241,4413.9,4413.8,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1757583876140,0.3177,4413.9,4413.8,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1757583876638,0.3177,4413.9,4413.8,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1757583876841,0.3177,4413.9,4413.8,4.02781203]
["bitfinex-derivatives","ETHF0:USTF0",1757583877028,0.1235,4414.5,4413.8,4.02781203]
["bitfinex-derivatives","ETHF0:USTF0",1757583877029,0.3177,4414.4,4413.8,3.88211203]
["bitfinex-derivatives","ETHF0:USTF0",1757583877338,0.8604,4414.5,4414.4,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757583877538,0.8604,4414.5,4414.4,0.47981203]
["bitfinex-derivatives","ETHF0:USTF0",1757583880439,0.8604,4414.5,4414.4,0.27821203]
["bitfinex-derivatives","ETHF0:USTF0",1757583882928,8.29473,4414.5,4413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757583883129,8.29473,4414.5,4412.9,2.0348164]
["bitfinex-derivatives","ETHF0:USTF0",1757583883130,0.126,4413.5,4413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757583883335,0.7369,4413.4,4413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757583886739,0.7369,4413.4,4413.3,3.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757583889343,0.7369,4413.4,4413.3,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1757583890142,0.2064,4413.4,4413.3,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1757583890544,0.7369,4413.4,4413.3,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1757583892140,0.2064,4413.4,4413.3,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1757583892345,0.2064,4413.9,4413.8,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757583892540,0.5477,4414.3,4413.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1757583892738,1.32780692,4414.2,4414.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1757583892939,1.32780692,4414.2,4414.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757583893344,0.7369,4414.2,4414.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757583893544,0.7369,4414.2,4413.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757583893739,0.7369,4414.2,4413.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757583897850,0.4033,4413.7,4413.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757583898044,0.4033,4413.7,4413.4,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757583898350,0.1268,4414.0,4413.4,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757583898550,0.1268,4414.0,4413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757583898551,0.4033,4414.0,4413.9,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757583898739,0.6333,4414.0,4413.9,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757583899245,0.5112,4413.4,4413.3,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1757583899445,0.7068,4413.4,4413.3,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1757583904455,0.2077,4413.4,4413.3,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1757583904756,0.5112,4413.4,4413.3,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1757583905953,0.2077,4413.4,4413.3,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1757583906147,0.5335,4413.7,4413.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757583906351,0.7412,4413.7,4413.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757583906749,0.2077,4413.7,4413.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757583906954,0.23,4413.8,4413.7,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757583907254,0.9368,4413.8,4413.7,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757583908142,0.9368,4413.8,4413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757583908143,0.5301,4413.5,4413.4,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757583908349,0.8336,4413.5,4413.4,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757583908544,0.8336,4413.5,4413.4,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757583909056,0.7068,4412.7,4412.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757583909256,0.3035,4412.6,4412.3,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757583909459,0.7068,4412.1,4412.0,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1757583910150,0.7068,4412.1,4412.0,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757583911052,0.7068,4412.1,4412.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1757583911951,0.7068,4412.1,4412.0,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757583914156,0.7068,4412.1,4412.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1757583914763,0.2077,4412.1,4412.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1757583915257,0.5112,4412.1,4412.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1757583916563,0.2077,4412.1,4412.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1757583916750,0.23,4412.2,4412.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1757583917257,0.23,4412.2,4412.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757583917658,0.4377,4412.2,4412.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757583917857,0.7412,4412.2,4412.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757583919163,0.9368,4412.2,4412.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757583919360,0.9368,4412.2,4411.8,3.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757583919663,0.7068,4411.6,4411.5,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757583920174,0.7068,4411.6,4411.5,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1757583920465,0.7068,4411.6,4411.5,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757583921366,0.4033,4411.3,4411.2,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757583921566,0.4033,4411.3,4410.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757583921763,0.3035,4411.2,4410.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757583921965,0.7068,4411.2,4411.1,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757583922164,0.7068,4411.2,4411.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757583922362,0.3035,4411.5,4411.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757583922565,3.4378,4411.6,4411.5,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1757583922762,3.2078,4411.6,4411.5,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1757583922958,3.4155,4411.6,4411.5,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1757583923160,3.6111,4411.6,4411.5,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1757583923458,3.6111,4411.6,4411.0,3.3349]
["bitfinex-derivatives","ETHF0:USTF0",1757583923459,0.7068,4411.2,4411.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757583925563,0.7068,4411.2,4411.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757583925564,3.2078,4411.6,4411.5,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1757583925868,0.5112,4412.0,4411.9,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757583926061,0.9368,4412.0,4411.9,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757583926760,0.7068,4412.0,4411.9,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757583926973,3.2078,4412.1,4411.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757583927264,0.4402,4412.0,4411.9,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757583928362,0.23,4412.0,4411.9,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757583931162,0.3053,4412.7,4412.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1757583931365,0.2102,4412.7,4412.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757583931570,32.637,4413.3,4412.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757583931571,32.8472,4413.3,4413.2,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757583931768,33.2871,4413.3,4413.2,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757583932361,33.2871,4413.3,4412.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757583932362,33.5924,4413.3,4412.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757583932562,33.5924,4413.3,4412.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757583933163,0.4201,4412.7,4412.3,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757583933365,0.7254,4412.3,4412.2,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757583933957,0.7254,4412.3,4412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757583933958,0.3053,4412.2,4412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757583934165,0.3053,4412.2,4411.6,3.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757583934472,0.23,4412.3,4411.6,3.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757583934473,0.7254,4411.7,4411.6,3.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757583934870,0.7254,4411.7,4411.6,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1757583935457,0.23,4411.9,4411.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757583935662,0.4402,4411.9,4411.8,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757583937572,0.9554,4411.9,4411.8,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757583940660,0.23,4411.9,4411.6,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757583940859,0.7254,4411.7,4411.3,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757583941072,0.7254,4411.6,4411.5,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757583941274,0.7254,4411.6,4411.5,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757583943967,0.7254,4411.6,4411.5,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757583944173,0.1239,4411.5,4411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757583944373,0.7254,4411.2,4411.1,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1757583944775,0.7254,4411.2,4411.1,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1757583946170,0.7254,4411.2,4411.1,3.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757583946374,0.7254,4411.2,4411.1,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1757583946564,0.4201,4411.2,4411.1,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1757583946772,0.2102,4411.7,4411.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757583947075,0.2102,4411.7,4411.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757583947277,0.2102,4411.7,4411.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757583947579,0.4201,4411.7,4411.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757583947769,0.4201,4411.7,4411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757583947770,0.5155,4411.2,4411.1,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1757583947976,0.7254,4411.2,4411.1,3.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757583948272,0.7254,4411.2,4411.1,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1757583951885,0.7254,4411.2,4411.1,3.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757583953777,0.7254,4411.2,4411.1,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1757583954183,0.7254,4411.2,4411.1,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757583954682,0.6468,4411.2,4410.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757583954977,0.4201,4410.7,4410.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757583955173,0.7254,4410.7,4410.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757583955375,0.7254,4410.7,4410.6,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757583955679,0.2102,4410.2,4410.1,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757583956273,0.5155,4410.2,4410.1,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757583956473,3.3317,4411.0,4410.1,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757583956474,0.3053,4410.6,4410.1,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757583956669,0.5155,4410.6,4410.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757583956874,0.23,4410.9,4410.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757583957077,0.23,4410.9,4410.8,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757583957387,3.2078,4411.0,4410.8,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757583957580,3.4378,4411.0,4410.9,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757583957781,0.5021,4411.2,4411.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757583957987,0.9294,4411.2,4411.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757583960182,0.9294,4411.2,4410.8,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757583960374,0.4069,4410.8,4410.7,3.9382]
["bitfinex-derivatives","ETHF0:USTF0",1757583960579,0.6994,4410.8,4410.7,3.9382]
["bitfinex-derivatives","ETHF0:USTF0",1757583961973,0.6994,4410.8,4410.7,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757583962183,0.4069,4410.8,4410.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757583962382,0.1968,4410.2,4410.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757583962690,0.4893,4410.2,4410.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757583963377,0.1968,4410.2,4410.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757583963886,0.6994,4410.2,4410.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757583964579,0.4069,4410.2,4410.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757583964786,0.1968,4410.2,4410.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757583964987,0.5225,4410.5,4410.2,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757583965184,0.7193,4410.5,4410.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757583965387,0.4268,4410.5,4410.4,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757583965582,0.2925,4410.8,4410.4,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757583965787,3.2078,4411.0,4410.7,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757583966087,0.23,4410.9,4410.8,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757583966383,0.9294,4410.9,4410.8,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757583966781,0.9294,4410.9,4410.8,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757583967485,0.9294,4410.9,4410.8,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757583971888,0.9294,4410.9,4410.8,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757583972485,0.4069,4410.2,4410.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757583972684,0.6994,4410.2,4410.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757583976689,0.6994,4410.2,4410.1,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757583977089,0.6994,4410.2,4410.1,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757583977291,0.6994,4410.2,4410.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757583978086,0.6994,4410.2,4410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757583978288,0.2925,4410.1,4410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757583978488,0.6994,4410.1,4410.0,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757583979003,0.6994,4410.1,4410.0,3.9382]
["bitfinex-derivatives","ETHF0:USTF0",1757583980997,0.6994,4410.1,4410.0,4.0635]
["bitfinex-derivatives","ETHF0:USTF0",1757583982797,3.5003,4410.6,4410.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757583982991,3.6971,4410.6,4410.5,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1757583983304,3.6346,4410.6,4410.5,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1757583984198,3.4046,4410.6,4410.5,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1757583984399,4.1372,4410.6,4410.5,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1757583984694,4.1372,4410.6,4410.5,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757583985493,4.1372,4410.6,4410.0,3.0635]
["bitfinex-derivatives","ETHF0:USTF0",1757583985689,0.2925,4410.3,4410.0,2.9382]
["bitfinex-derivatives","ETHF0:USTF0",1757583985894,0.2925,4410.4,4410.0,2.9382]
["bitfinex-derivatives","ETHF0:USTF0",1757583986198,0.1968,4410.3,4410.0,2.9382]
["bitfinex-derivatives","ETHF0:USTF0",1757583986396,0.2925,4410.4,4410.0,2.9382]
["bitfinex-derivatives","ETHF0:USTF0",1757583986789,0.23,4410.3,4410.0,2.9382]
["bitfinex-derivatives","ETHF0:USTF0",1757583987005,0.23,4410.3,4410.0,3.16495]
["bitfinex-derivatives","ETHF0:USTF0",1757583987190,0.23,4410.3,4410.0,2.9382]
["bitfinex-derivatives","ETHF0:USTF0",1757583987394,0.5306,4410.3,4410.0,2.9382]
["bitfinex-derivatives","ETHF0:USTF0",1757583987598,0.1236,4410.5,4410.0,2.9382]
["bitfinex-derivatives","ETHF0:USTF0",1757583987798,0.1236,4410.5,4410.1,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1757583987799,0.3006,4410.4,4410.1,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1757583988098,0.3006,4410.4,4410.0,2.9382]
["bitfinex-derivatives","ETHF0:USTF0",1757583988289,0.3006,4410.3,4410.0,2.9382]
["bitfinex-derivatives","ETHF0:USTF0",1757583988487,0.2065,4410.4,4410.0,2.9382]
["bitfinex-derivatives","ETHF0:USTF0",1757583988699,0.3006,4410.2,4410.0,2.9382]
["bitfinex-derivatives","ETHF0:USTF0",1757583988998,0.3006,4410.4,4410.0,2.9382]
["bitfinex-derivatives","ETHF0:USTF0",1757583989696,0.2065,4410.4,4410.0,2.9382]
["bitfinex-derivatives","ETHF0:USTF0",1757583989998,0.5071,4410.1,4410.0,2.9382]
["bitfinex-derivatives","ETHF0:USTF0",1757583991193,0.3006,4410.1,4410.0,2.9382]
["bitfinex-derivatives","ETHF0:USTF0",1757583991494,0.5071,4410.1,4410.0,2.9382]
["bitfinex-derivatives","ETHF0:USTF0",1757583991694,0.7107,4410.1,4410.0,2.9382]
["bitfinex-derivatives","ETHF0:USTF0",1757583992290,0.5071,4410.1,4410.0,2.9382]
["bitfinex-derivatives","ETHF0:USTF0",1757583995000,0.3006,4410.1,4410.0,2.9382]
["bitfinex-derivatives","ETHF0:USTF0",1757583998096,0.1236,4410.5,4410.0,2.9382]
["bitfinex-derivatives","ETHF0:USTF0",1757583998302,0.3006,4410.4,4410.0,2.9382]
["bitfinex-derivatives","ETHF0:USTF0",1757583998596,0.7107,4410.1,4410.0,2.9382]
["bitfinex-derivatives","ETHF0:USTF0",1757583998797,0.425,4410.0,4409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757583999000,0.7107,4409.6,4409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584000893,0.5071,4409.6,4409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584002012,0.7107,4409.6,4409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584004809,0.3006,4409.6,4409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584005102,0.5071,4409.6,4409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584005307,0.7107,4409.6,4409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584009712,0.5071,4409.6,4409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584010011,0.7107,4409.6,4409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584011906,0.3006,4408.4,4408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584012110,0.5071,4408.4,4408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584012415,0.7107,4408.4,4408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584013210,0.3006,4408.4,4408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584016215,0.23,4408.8,4408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584016411,0.23,4408.7,4408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584016806,0.3006,4408.6,4408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584017032,0.1244,4408.5,4408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584017221,0.3205,4408.4,4408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584018407,0.5505,4408.7,4408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584018613,0.3205,4408.6,4408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584018813,0.23,4408.9,4408.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757584019012,0.5505,4408.9,4408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584019216,0.3205,4408.8,4408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584019522,0.3205,4408.8,4408.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757584019715,0.3185,4409.5,4408.4,0.22683]
["bitfinex-derivatives","ETHF0:USTF0",1757584020015,0.3185,4409.5,4408.2,1.02054]
["bitfinex-derivatives","ETHF0:USTF0",1757584020016,0.124,4409.0,4408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584020211,0.3205,4408.9,4408.8,3.61596]
["bitfinex-derivatives","ETHF0:USTF0",1757584020719,0.3205,4408.9,4408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584021613,0.23,4409.4,4408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584021614,0.3205,4409.3,4408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584021820,0.5146,4408.9,4408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584023014,0.1244,4409.5,4408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584023217,0.5505,4409.8,4409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584023416,0.3205,4410.1,4409.5,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1757584023718,0.3205,4410.1,4409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584024121,33.1155,4410.5,4409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584024420,33.3096,4410.5,4409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584024623,32.9891,4410.5,4409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584025116,0.3205,4410.4,4409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584025515,0.3205,4410.4,4409.8,3.43455]
["bitfinex-derivatives","ETHF0:USTF0",1757584025717,0.3205,4410.4,4409.8,3.84261]
["bitfinex-derivatives","ETHF0:USTF0",1757584026111,0.3205,4410.4,4409.8,3.61586]
["bitfinex-derivatives","ETHF0:USTF0",1757584026524,0.5146,4410.4,4409.8,3.61586]
["bitfinex-derivatives","ETHF0:USTF0",1757584026822,0.5146,4410.4,4409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584028323,0.1941,4410.4,4409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584028623,32.795,4410.5,4409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584028828,0.3205,4410.2,4409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584029021,0.3205,4410.1,4409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584029328,32.795,4410.5,4409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584029520,0.5146,4410.4,4409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584029718,0.124,4410.0,4409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584029927,0.5146,4409.4,4409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584030117,0.7152,4409.4,4409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584030724,0.3205,4409.4,4409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584030925,0.3205,4409.7,4409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584031923,0.124,4410.0,4409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584032226,0.124,4410.0,4409.4,3.23411337]
["bitfinex-derivatives","ETHF0:USTF0",1757584032421,0.3205,4409.9,4409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584032629,0.4445,4409.5,4409.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757584032829,0.3205,4409.4,4409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584033127,0.7152,4409.4,4409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584033927,0.5146,4409.4,4409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584034731,0.3205,4409.4,4409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584034926,0.124,4410.0,4409.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757584034927,0.3205,4409.9,4409.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757584035127,0.3205,4409.9,4409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584035337,0.3205,4410.2,4409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584035524,0.23,4410.4,4409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584036029,0.3205,4410.3,4409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584036525,0.23,4410.4,4409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584036721,0.3205,4410.3,4409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584037928,0.4241,4410.4,4409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584038319,0.3205,4410.3,4409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584038517,0.4241,4410.4,4409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584038518,0.3205,4409.9,4409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584038723,0.5146,4409.9,4409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584039125,0.7152,4409.9,4409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584039722,0.3205,4409.9,4409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584041137,0.124,4410.0,4409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584041434,0.3205,4410.2,4409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584042036,0.4241,4410.3,4409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584042234,0.3205,4409.9,4409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584043237,0.124,4410.0,4409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584043431,0.23,4410.3,4409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584043632,0.1941,4410.4,4409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584043831,0.124,4410.0,4409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584044032,0.3205,4409.9,4409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584046932,0.5146,4409.9,4409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584047132,0.124,4410.0,4409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584047328,0.23,4410.4,4409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584047635,0.4434,4410.4,4409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584047834,0.1205,4410.0,4409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584048134,0.3085,4409.9,4409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584050534,0.1205,4410.0,4409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584050737,0.429,4410.0,4409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584050941,0.1205,4410.0,4409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584051238,0.3085,4409.9,4409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584057233,0.5674,4410.5,4409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584057432,0.3085,4410.4,4409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584057744,0.1205,4410.0,4409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584057943,0.3085,4409.9,4409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584065651,0.3085,4409.9,4409.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757584066244,0.4325,4410.5,4409.8,10.59558673]
["bitfinex-derivatives","ETHF0:USTF0",1757584066444,0.3085,4410.9,4410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584067043,0.1205,4410.5,4410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584067248,0.429,4410.5,4410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584067650,0.6424,4410.5,4410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584069451,0.857,4410.5,4410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584069749,0.857,4410.5,4408.2,8.771]
["bitfinex-derivatives","ETHF0:USTF0",1757584069750,0.857,4410.0,4409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584069949,0.7365,4409.8,4409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584070150,0.3085,4409.8,4409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584070653,0.3085,4409.9,4409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584071752,0.1205,4410.0,4409.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757584071955,0.3085,4409.9,4409.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757584074563,0.3085,4410.2,4409.8,3.24421801]
["bitfinex-derivatives","ETHF0:USTF0",1757584074749,0.3085,4410.2,4409.8,3.47096801]
["bitfinex-derivatives","ETHF0:USTF0",1757584074950,0.1205,4410.5,4409.8,3.65227801]
["bitfinex-derivatives","ETHF0:USTF0",1757584074951,0.429,4410.5,4409.8,3.65227801]
["bitfinex-derivatives","ETHF0:USTF0",1757584075151,0.429,4410.5,4410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584075352,0.3085,4410.9,4410.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757584075558,0.124,4411.0,4410.4,6.43084635]
["bitfinex-derivatives","ETHF0:USTF0",1757584075858,0.3085,4410.9,4410.4,3.22304635]
["bitfinex-derivatives","ETHF0:USTF0",1757584076059,0.3085,4410.9,4410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584076261,0.3085,4410.9,4410.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757584077749,0.5219,4410.9,4410.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757584079950,0.3085,4410.9,4410.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757584080356,0.5199,4410.9,4410.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757584085161,0.3085,4410.9,4410.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757584085860,0.5199,4410.9,4410.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757584088766,0.3085,4410.9,4410.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757584090567,0.5199,4410.9,4410.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757584091163,0.3085,4410.9,4410.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757584092766,0.5199,4410.9,4410.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757584093169,0.7323,4410.9,4410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584093466,0.7323,4410.9,4410.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757584094465,0.7465,4410.4,4410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584094671,0.7465,4410.4,4410.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757584094869,0.7465,4410.4,4410.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757584097363,0.3298,4410.5,4410.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757584097563,0.3227,4410.4,4410.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757584097765,0.3227,4410.9,4410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584098073,0.4467,4411.0,4410.4,3.59110537]
["bitfinex-derivatives","ETHF0:USTF0",1757584098364,0.3227,4410.9,4410.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757584098570,0.3227,4410.9,4410.6,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1757584098864,0.124,4411.0,4410.7,2.94914525]
["bitfinex-derivatives","ETHF0:USTF0",1757584099369,0.5341,4410.9,4410.7,2.94914525]
["bitfinex-derivatives","ETHF0:USTF0",1757584099576,0.3227,4410.8,4410.7,2.94914525]
["bitfinex-derivatives","ETHF0:USTF0",1757584101673,0.7465,4410.8,4410.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757584104571,0.3227,4410.7,4410.5,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1757584104768,0.3227,4410.6,4410.5,0.63801]
["bitfinex-derivatives","ETHF0:USTF0",1757584104967,0.5341,4410.6,4410.5,0.63801]
["bitfinex-derivatives","ETHF0:USTF0",1757584105168,0.5341,4410.6,4410.5,3.63673059]
["bitfinex-derivatives","ETHF0:USTF0",1757584107580,0.5341,4410.6,4410.5,3.22872059]
["bitfinex-derivatives","ETHF0:USTF0",1757584109776,0.5341,4410.6,4410.5,3.63673059]
["bitfinex-derivatives","ETHF0:USTF0",1757584110365,0.5341,4410.6,4410.5,3.22872059]
["bitfinex-derivatives","ETHF0:USTF0",1757584111276,0.7412,4410.6,4410.5,3.63673059]
["bitfinex-derivatives","ETHF0:USTF0",1757584111476,0.5341,4410.6,4410.5,3.63673059]
["bitfinex-derivatives","ETHF0:USTF0",1757584112676,0.3227,4410.6,4410.5,3.63673059]
["bitfinex-derivatives","ETHF0:USTF0",1757584117281,0.519,4410.6,4410.5,3.63673059]
["bitfinex-derivatives","ETHF0:USTF0",1757584117582,0.7261,4410.6,4410.5,3.63673059]
["bitfinex-derivatives","ETHF0:USTF0",1757584118081,0.7261,4410.6,4410.5,3.22872059]
["bitfinex-derivatives","ETHF0:USTF0",1757584118284,0.7261,4410.6,4410.5,3.63673059]
["bitfinex-derivatives","ETHF0:USTF0",1757584120182,0.519,4410.6,4410.5,3.63673059]
["bitfinex-derivatives","ETHF0:USTF0",1757584122583,0.3227,4410.6,4410.5,3.63673059]
["bitfinex-derivatives","ETHF0:USTF0",1757584122784,0.124,4411.0,4410.5,3.63673059]
["bitfinex-derivatives","ETHF0:USTF0",1757584122785,0.124,4411.0,4410.9,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1757584122981,0.124,4411.0,4410.9,3.61577]
["bitfinex-derivatives","ETHF0:USTF0",1757584123177,0.4203,4411.0,4410.9,3.84577]
["bitfinex-derivatives","ETHF0:USTF0",1757584123387,0.6166,4411.0,4410.9,3.84577]
["bitfinex-derivatives","ETHF0:USTF0",1757584123578,0.8237,4411.0,4410.9,3.84577]
["bitfinex-derivatives","ETHF0:USTF0",1757584130488,0.8237,4411.0,4410.9,3.84577]
["bitfinex-derivatives","ETHF0:USTF0",1757584139101,0.6166,4411.0,4410.9,3.84577]
["bitfinex-derivatives","ETHF0:USTF0",1757584140301,0.6166,4411.0,4410.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757584141303,0.6166,4411.0,4410.9,3.84577]
["bitfinex-derivatives","ETHF0:USTF0",1757584141603,0.4203,4411.0,4410.9,3.84577]
["bitfinex-derivatives","ETHF0:USTF0",1757584142003,0.4205,4411.5,4411.4,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1757584142205,0.4205,4411.5,4411.4,3.84573]
["bitfinex-derivatives","ETHF0:USTF0",1757584143209,0.2965,4411.5,4411.4,3.84573]
["bitfinex-derivatives","ETHF0:USTF0",1757584144008,0.4179,4411.5,4411.4,3.84573]
["bitfinex-derivatives","ETHF0:USTF0",1757584145707,0.3195,4412.5,4412.3,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1757584146012,0.2965,4412.4,4412.3,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1757584146407,0.1184,4412.5,4412.3,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1757584146709,0.1214,4413.5,4412.3,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1757584146710,0.2965,4413.0,4412.9,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1757584146907,0.619,4413.5,4413.4,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1757584147313,0.3225,4414.5,4413.5,0.0988]
["bitfinex-derivatives","ETHF0:USTF0",1757584147613,0.5204,4414.5,4414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584147814,0.5204,4414.5,4413.6,3.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1757584147815,0.399,4413.7,4413.6,3.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1757584148008,0.1214,4414.0,4413.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757584148009,0.5204,4413.5,4413.4,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757584148311,0.1214,4414.5,4414.0,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757584148507,0.74694001,4414.5,4414.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757584148711,0.5204,4414.5,4414.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757584148906,3.2078,4415.4,4414.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757584149111,3.2078,4415.4,4414.0,0.0988]
["bitfinex-derivatives","ETHF0:USTF0",1757584149112,0.1214,4415.5,4414.9,3.9173]
["bitfinex-derivatives","ETHF0:USTF0",1757584149314,0.1214,4415.5,4414.9,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1757584149513,0.8169,4415.5,4415.4,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757584149909,3.2078,4415.9,4415.5,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757584150115,0.2965,4415.9,4415.8,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757584150310,0.2965,4415.6,4415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584150612,0.6955,4415.2,4415.1,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757584150812,0.6955,4414.9,4414.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757584151019,0.6955,4414.9,4414.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757584151807,0.6955,4414.9,4414.8,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757584152316,0.6955,4414.9,4414.8,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757584154315,0.399,4414.9,4414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584154518,0.399,4414.2,4414.1,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757584154717,0.6955,4414.2,4414.1,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757584154922,0.6955,4414.2,4414.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757584156018,0.6955,4414.2,4414.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757584156019,0.2965,4414.4,4414.3,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757584156218,0.4976,4414.9,4414.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757584156421,0.4976,4414.9,4414.8,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757584157229,3.5043,4415.2,4414.9,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757584157522,0.4976,4415.2,4415.1,3.9173]
["bitfinex-derivatives","ETHF0:USTF0",1757584158514,0.6955,4415.2,4415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584158714,0.6955,4414.8,4414.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757584158915,0.6955,4414.8,4414.7,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757584159616,0.6955,4414.8,4414.7,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1757584160915,0.2965,4414.8,4414.7,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1757584161114,0.2965,4415.0,4414.9,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757584161618,0.2965,4415.4,4414.9,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757584161818,0.4976,4415.3,4415.2,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1757584162324,0.4976,4415.3,4415.2,3.9173]
["bitfinex-derivatives","ETHF0:USTF0",1757584163914,0.1214,4416.0,4415.2,3.9173]
["bitfinex-derivatives","ETHF0:USTF0",1757584164115,0.399,4415.9,4415.6,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1757584164320,0.6955,4415.8,4415.7,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757584165512,0.5204,4415.5,4415.4,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757584165724,0.8169,4415.5,4415.4,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757584166330,0.8169,4415.5,4415.4,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1757584167327,0.8169,4415.5,4415.4,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757584167526,0.8169,4415.5,4415.4,1.03786]
["bitfinex-derivatives","ETHF0:USTF0",1757584167728,0.8169,4415.5,4415.4,1.32866]
["bitfinex-derivatives","ETHF0:USTF0",1757584168128,0.8169,4415.5,4415.4,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1757584168727,0.8169,4415.5,4415.4,1.32866]
["bitfinex-derivatives","ETHF0:USTF0",1757584169235,0.8169,4415.5,4415.4,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1757584169420,0.8169,4415.5,4415.4,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757584171230,0.8169,4415.5,4415.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757584171625,0.8169,4415.5,4415.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1757584171929,0.8169,4415.5,4415.4,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757584173923,0.2968,4415.4,4415.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757584174125,0.7062,4415.3,4415.2,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1757584174925,0.7062,4415.3,4415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584175126,0.7062,4414.8,4414.7,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1757584175632,0.7062,4414.8,4414.7,3.8279]
["bitfinex-derivatives","ETHF0:USTF0",1757584175830,0.7062,4414.8,4414.7,4.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757584177428,0.8276,4415.5,4415.4,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757584177634,1.41711729,4415.5,4415.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1757584177833,1.41711729,4415.5,4415.4,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1757584178025,0.5107,4415.5,4415.4,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1757584178226,0.2968,4415.5,4415.4,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1757584178426,0.5107,4415.5,4415.4,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1757584179025,0.5107,4415.5,4415.4,1.08946]
["bitfinex-derivatives","ETHF0:USTF0",1757584179225,0.5359,4415.5,4415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584179426,0.7062,4415.3,4415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584179726,1.2960657,4415.3,4415.2,3.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757584180427,1.2960657,4415.3,4415.2,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1757584181133,0.7062,4415.3,4415.2,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1757584182936,0.7062,4415.3,4415.2,3.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757584183146,0.7062,4415.3,4415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584183530,0.7062,4415.3,4415.2,3.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757584183726,0.7062,4415.3,4415.2,3.8897]
["bitfinex-derivatives","ETHF0:USTF0",1757584183932,0.5107,4415.3,4415.2,4.29728]
["bitfinex-derivatives","ETHF0:USTF0",1757584184145,0.5107,4415.3,4415.2,3.8897]
["bitfinex-derivatives","ETHF0:USTF0",1757584184433,0.229,4415.9,4415.3,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757584184638,1.29608926,4415.8,4415.7,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757584185033,1.29608926,4415.8,4415.3,0.69837]
["bitfinex-derivatives","ETHF0:USTF0",1757584185233,0.7062,4415.4,4415.3,1.08947]
["bitfinex-derivatives","ETHF0:USTF0",1757584185433,1.29608926,4415.4,4415.3,1.08947]
["bitfinex-derivatives","ETHF0:USTF0",1757584185743,1.29608926,4415.4,4415.3,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1757584186040,1.29608926,4415.4,4415.3,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757584186230,1.29608926,4415.4,4415.3,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1757584186633,1.29608926,4415.4,4415.3,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1757584189143,0.7062,4415.4,4415.3,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1757584189750,0.4094,4415.4,4415.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757584190044,0.7062,4415.3,4415.2,3.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757584190346,0.7062,4415.3,4415.2,3.8897]
["bitfinex-derivatives","ETHF0:USTF0",1757584191245,0.5107,4415.3,4415.2,4.29728]
["bitfinex-derivatives","ETHF0:USTF0",1757584191637,0.2968,4415.2,4414.4,3.4986]
["bitfinex-derivatives","ETHF0:USTF0",1757584191839,0.8327,4415.0,4414.9,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1757584192138,0.5359,4415.5,4415.4,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757584192346,1.42327055,4415.5,4415.4,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757584192648,1.42327055,4415.5,4415.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1757584193354,1.42327055,4415.5,4415.4,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1757584193946,1.42327055,4415.5,4415.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1757584194248,1.42327055,4415.5,4415.4,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757584194446,1.42327055,4415.5,4415.1,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757584194447,1.42327055,4415.5,4415.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757584194650,0.8327,4415.5,4415.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757584195946,0.8327,4415.0,4414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584196342,0.8327,4415.0,4414.9,3.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757584196541,0.8327,4415.0,4414.9,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1757584196943,0.8327,4415.0,4414.9,3.8897]
["bitfinex-derivatives","ETHF0:USTF0",1757584197651,0.8327,4415.0,4414.9,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1757584199452,0.8404,4415.0,4414.9,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1757584200352,0.8404,4415.0,4414.9,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1757584202653,0.8404,4415.0,4414.4,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1757584202654,0.8339,4414.5,4414.4,3.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757584202853,0.8339,4414.5,4414.4,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1757584203249,0.8339,4414.5,4414.4,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1757584203451,0.8339,4414.5,4414.4,3.8479]
["bitfinex-derivatives","ETHF0:USTF0",1757584203652,0.8339,4414.5,4414.4,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1757584204256,0.5026,4415.4,4415.3,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757584204453,0.5026,4415.4,4415.3,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1757584204761,0.7058,4415.4,4415.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757584204961,0.7058,4415.4,4414.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757584205168,0.8339,4415.0,4414.9,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1757584205463,0.8339,4415.0,4414.9,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1757584206054,0.8339,4415.0,4414.9,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1757584206254,0.2959,4415.5,4415.4,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1757584206456,0.8339,4415.5,4415.4,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1757584207665,0.5026,4415.5,4415.4,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1757584208373,0.6399,4415.9,4415.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757584208666,0.99969204,4415.9,4415.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757584208864,1.29559204,4415.9,4415.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757584209366,1.29559204,4415.9,4415.5,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1757584209568,0.7058,4415.6,4415.5,0.61784]
["bitfinex-derivatives","ETHF0:USTF0",1757584209866,0.7058,4415.6,4415.5,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1757584210166,0.7058,4415.6,4415.5,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1757584211868,0.5026,4415.6,4415.5,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1757584212468,0.2959,4415.6,4415.5,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1757584214569,0.2959,4415.9,4415.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1757584214771,0.5026,4415.9,4415.8,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757584216172,0.7058,4415.9,4415.8,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757584216569,0.1281,4416.5,4416.1,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1757584216874,0.5026,4416.2,4416.1,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1757584217671,0.7058,4416.2,4416.1,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1757584218064,0.2959,4416.1,4416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584218268,0.2959,4416.1,4415.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757584218269,0.1281,4416.0,4415.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757584218467,0.2959,4415.6,4415.5,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1757584218673,0.7058,4415.6,4415.5,0.61785]
["bitfinex-derivatives","ETHF0:USTF0",1757584218970,0.7058,4415.6,4415.5,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1757584219165,0.7058,4415.6,4415.5,1.11375]
["bitfinex-derivatives","ETHF0:USTF0",1757584220274,0.7058,4415.6,4415.5,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1757584220470,0.7058,4415.6,4415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584220672,0.1281,4416.0,4415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584220673,0.8339,4415.5,4415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584222871,0.1281,4415.0,4414.9,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1757584223073,0.8339,4415.0,4414.9,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1757584223271,0.8339,4415.0,4414.9,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1757584223471,0.8339,4415.0,4414.9,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1757584224271,0.5026,4415.0,4414.9,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1757584224476,0.1281,4415.5,4415.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1757584224680,0.538,4415.5,4415.4,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757584225071,0.8339,4415.5,4415.4,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757584225771,0.5026,4415.5,4415.4,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1757584225976,0.2959,4415.5,4415.4,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1757584226174,0.6389,4415.9,4415.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757584226481,0.4099,4415.9,4415.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757584226780,0.7058,4415.9,4415.8,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757584227176,0.229,4416.3,4415.8,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1757584227387,0.5114,4416.1,4416.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1757584227574,0.5114,4416.1,4416.0,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757584227575,0.7177,4416.1,4416.0,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757584229170,0.7177,4416.1,4416.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1757584229374,0.8436,4415.5,4415.4,4.23385]
["bitfinex-derivatives","ETHF0:USTF0",1757584229673,0.8436,4415.5,4415.4,4.53575]
["bitfinex-derivatives","ETHF0:USTF0",1757584229873,0.7177,4415.5,4415.4,4.53575]
["bitfinex-derivatives","ETHF0:USTF0",1757584230184,0.5065,4415.5,4415.4,4.53575]
["bitfinex-derivatives","ETHF0:USTF0",1757584231380,0.1259,4416.0,4415.4,3.7397]
["bitfinex-derivatives","ETHF0:USTF0",1757584231682,0.5434,4416.0,4415.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1757584231985,0.8436,4416.0,4415.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1757584233486,0.8436,4416.0,4415.9,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757584234074,0.7177,4415.9,4415.8,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757584234886,0.7177,4415.9,4415.8,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757584236485,0.5065,4415.9,4415.8,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757584238487,0.7177,4415.9,4415.8,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757584239184,0.2063,4415.9,4415.8,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757584239391,0.5065,4415.9,4415.8,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757584239686,0.7177,4415.9,4415.8,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757584241292,0.7177,4415.9,4415.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1757584242387,0.1259,4416.0,4415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584242388,0.1259,4415.5,4415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584242592,0.8436,4415.5,4415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584242794,0.8436,4415.5,4415.4,3.4016]
["bitfinex-derivatives","ETHF0:USTF0",1757584244796,0.8436,4415.5,4415.4,3.8982]
["bitfinex-derivatives","ETHF0:USTF0",1757584248200,0.8436,4415.5,4415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584251697,0.8436,4415.5,4415.4,3.4016]
["bitfinex-derivatives","ETHF0:USTF0",1757584253811,0.8436,4415.5,4415.4,3.8982]
["bitfinex-derivatives","ETHF0:USTF0",1757584260510,0.3002,4415.5,4415.4,3.8982]
["bitfinex-derivatives","ETHF0:USTF0",1757584260714,0.3002,4415.5,4415.4,4.30576]
["bitfinex-derivatives","ETHF0:USTF0",1757584260918,0.3002,4415.5,4415.4,3.8982]
["bitfinex-derivatives","ETHF0:USTF0",1757584261412,0.507,4415.5,4415.4,3.8982]
["bitfinex-derivatives","ETHF0:USTF0",1757584261712,0.8482,4415.5,4415.4,3.4016]
["bitfinex-derivatives","ETHF0:USTF0",1757584261918,0.2989,4415.4,4414.8,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757584262118,0.1282,4415.5,4414.8,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1757584262310,0.7187,4415.3,4415.2,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757584262505,0.7187,4415.3,4414.9,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757584262707,0.8469,4415.0,4414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584262912,0.4198,4414.8,4414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584263113,0.7187,4414.8,4414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584263308,0.7187,4414.8,4414.7,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1757584267324,0.7187,4414.8,4414.7,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1757584268518,0.7187,4414.8,4414.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757584270318,0.7187,4414.8,4414.7,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757584272722,0.7187,4414.8,4414.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757584273024,0.7187,4414.8,4414.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757584275722,0.2989,4415.2,4414.2,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757584275919,0.52541,4415.2,4414.2,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757584276114,0.2989,4415.1,4414.3,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757584276319,0.7187,4414.9,4414.8,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757584277928,0.7187,4414.9,4414.5,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757584278129,0.4198,4414.9,4414.2,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757584278323,0.5057,4414.3,4414.2,0.93442999]
["bitfinex-derivatives","ETHF0:USTF0",1757584278623,0.5057,4414.3,4414.2,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757584279230,0.2989,4415.2,4414.2,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757584279428,0.52541,4415.2,4414.2,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757584279729,0.5057,4414.3,4414.2,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757584280926,0.2989,4414.2,4413.5,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757584281128,0.7187,4413.6,4413.5,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1757584281329,0.5057,4413.6,4413.5,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1757584282627,0.2989,4413.6,4413.5,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1757584285028,0.1282,4414.5,4413.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757584285029,0.2989,4414.4,4413.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757584285229,3.5067,4414.7,4414.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757584285531,3.2078,4414.7,4414.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757584286136,0.5057,4415.3,4415.2,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757584286436,0.2989,4415.3,4415.2,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757584286728,3.2078,4415.4,4415.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757584286924,3.5067,4415.4,4415.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757584287132,0.229,4415.8,4415.4,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757584287429,0.229,4415.8,4415.7,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757584287430,0.7552,4415.8,4415.7,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757584287729,0.5262,4415.8,4415.7,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757584290422,32.7532,4416.0,4415.7,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757584290623,32.7532,4416.0,4415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584290624,0.229,4415.9,4415.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757584290826,0.229,4415.9,4415.8,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757584291129,3.74,4416.5,4416.4,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757584291429,4.56251127,4416.5,4416.4,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757584291730,4.88141127,4416.5,4416.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757584292131,4.88141127,4416.5,4416.4,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757584292629,4.65241127,4416.5,4416.4,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757584292827,4.2879,4416.5,4416.4,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757584293229,4.0589,4416.5,4416.4,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757584293430,4.2879,4416.5,4416.4,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757584293933,4.0589,4416.5,4416.4,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757584294135,4.2879,4416.5,4416.4,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757584296832,4.0589,4416.5,4416.4,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757584297132,4.2879,4416.5,4416.4,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757584298934,4.2879,4416.5,4416.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757584299236,4.2879,4416.5,4416.4,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757584299439,1.0801,4416.5,4416.4,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757584300130,0.8511,4416.5,4416.4,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757584300430,1.0801,4416.5,4416.4,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757584301832,0.5262,4416.5,4416.4,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1757584302035,0.3189,4416.9,4416.8,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757584302334,0.5262,4416.9,4416.8,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757584303039,0.5262,4416.9,4416.8,1.10403]
["bitfinex-derivatives","ETHF0:USTF0",1757584303040,0.7229,4416.9,4416.8,1.10403]
["bitfinex-derivatives","ETHF0:USTF0",1757584303225,0.7229,4416.9,4416.8,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757584305529,0.7229,4416.9,4416.8,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1757584306742,0.7229,4416.9,4416.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757584307240,0.7229,4416.9,4416.8,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1757584310645,0.5262,4416.9,4416.8,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1757584311840,0.3189,4416.9,4416.8,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1757584313141,0.5262,4416.9,4416.8,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1757584314943,0.3189,4416.9,4416.8,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1757584315642,1.37608158,4418.9,4417.6,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757584315643,0.404,4417.7,4417.6,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757584315841,0.1249,4417.5,4417.4,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757584316140,0.8478,4417.5,4417.4,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757584317045,0.8478,4417.5,4417.4,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757584318847,0.8464,4417.0,4416.9,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757584319041,0.8464,4417.0,4416.9,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757584319443,0.529,4417.0,4416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584319635,0.3174,4416.9,4416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584319840,0.7294,4416.9,4416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584320040,0.7294,4416.9,4416.8,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1757584320242,0.7294,4416.9,4416.8,3.9084]
["bitfinex-derivatives","ETHF0:USTF0",1757584321344,0.7294,4416.9,4416.8,4.31582]
["bitfinex-derivatives","ETHF0:USTF0",1757584321540,0.7294,4416.9,4416.8,3.9084]
["bitfinex-derivatives","ETHF0:USTF0",1757584321940,0.5276,4416.9,4416.8,4.31582]
["bitfinex-derivatives","ETHF0:USTF0",1757584322148,0.1249,4417.5,4416.8,4.31582]
["bitfinex-derivatives","ETHF0:USTF0",1757584322343,0.7294,4417.4,4417.3,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757584323749,0.7294,4417.4,4417.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757584324151,0.7294,4417.4,4417.3,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757584327654,0.5276,4417.4,4417.3,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757584329260,0.5276,4417.4,4417.3,3.9084]
["bitfinex-derivatives","ETHF0:USTF0",1757584330664,3.2078,4418.3,4417.3,3.9084]
["bitfinex-derivatives","ETHF0:USTF0",1757584330856,1.00834789,4417.9,4417.8,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757584331559,1.32574789,4417.9,4417.8,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757584333174,1.00834789,4417.9,4417.3,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757584333374,0.91374789,4417.8,4417.3,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757584333577,0.7294,4417.8,4417.7,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757584333766,1.32095775,4417.8,4417.7,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757584335170,1.32094131,4417.8,4417.7,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757584337276,1.32094131,4417.8,4417.7,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757584337473,1.11914131,4417.8,4417.7,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1757584337769,0.5276,4418.2,4418.1,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1757584338172,1.11922686,4418.2,4418.1,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1757584338374,1.32102686,4418.2,4418.1,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757584338970,0.59162686,4418.2,4418.1,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1757584339474,0.5276,4418.4,4418.3,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757584339770,1.11855835,4418.4,4418.3,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757584340370,0.5276,4418.4,4418.3,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1757584340771,0.17,4418.9,4418.5,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1757584340974,1.11839866,4418.8,4418.7,3.9084]
["bitfinex-derivatives","ETHF0:USTF0",1757584341172,0.59079866,4418.8,4418.7,3.9084]
["bitfinex-derivatives","ETHF0:USTF0",1757584341379,0.7294,4418.8,4418.7,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1757584341679,0.7294,4418.8,4418.7,3.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757584342472,0.17,4418.9,4418.8,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757584342473,0.4874,4418.9,4418.8,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757584342681,0.8994,4418.9,4418.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757584342978,0.8994,4418.9,4418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584342979,0.3174,4418.8,4418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584343176,0.7294,4418.8,4418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584345478,0.7294,4418.8,4418.7,3.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757584345679,0.5276,4418.8,4418.7,3.9084]
["bitfinex-derivatives","ETHF0:USTF0",1757584345887,0.3174,4418.8,4418.7,3.9084]
["bitfinex-derivatives","ETHF0:USTF0",1757584346182,0.17,4418.9,4418.8,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1757584346370,0.17,4418.9,4418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584346371,0.2102,4419.7,4419.0,1.01805]
["bitfinex-derivatives","ETHF0:USTF0",1757584346579,0.412,4419.7,4419.6,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757584346772,0.529,4419.5,4419.4,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1757584347079,0.8464,4419.5,4419.4,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1757584347288,0.8464,4419.5,4419.4,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1757584350586,3.2078,4419.9,4419.4,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1757584350587,0.3199,4419.8,4419.4,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1757584350787,3.6168,4419.9,4419.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757584351380,3.9367,4419.9,4419.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757584352592,0.7289,4419.9,4419.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757584352886,0.7289,4419.9,4419.8,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1757584353878,0.3199,4419.9,4419.8,4.01995]
["bitfinex-derivatives","ETHF0:USTF0",1757584354092,0.3199,4419.9,4419.8,4.24075]
["bitfinex-derivatives","ETHF0:USTF0",1757584354587,0.117,4420.5,4420.4,1.03289]
["bitfinex-derivatives","ETHF0:USTF0",1757584354588,0.6454,4420.5,4420.4,1.03289]
["bitfinex-derivatives","ETHF0:USTF0",1757584354893,0.6454,4420.5,4420.4,4.24069]
["bitfinex-derivatives","ETHF0:USTF0",1757584355277,0.8465,4420.5,4420.4,6.21372193]
["bitfinex-derivatives","ETHF0:USTF0",1757584355483,0.8465,4420.5,4420.4,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1757584355788,0.6454,4421.0,4420.9,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1757584355984,0.6454,4421.0,4420.9,4.24065]
["bitfinex-derivatives","ETHF0:USTF0",1757584356487,0.5284,4421.4,4421.3,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1757584357287,0.3199,4421.4,4421.3,1.26481]
["bitfinex-derivatives","ETHF0:USTF0",1757584357786,0.3199,4421.4,4421.3,1.03281]
["bitfinex-derivatives","ETHF0:USTF0",1757584357995,0.7289,4421.4,4421.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1757584358690,0.7289,4421.4,4421.3,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1757584358892,0.7289,4421.4,4421.3,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1757584359082,0.3199,4421.4,4421.3,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1757584359288,0.2085,4421.9,4421.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757584359483,0.5284,4421.9,4421.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757584359683,0.7289,4421.9,4421.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757584360282,0.5284,4421.9,4421.8,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1757584360485,0.5284,4421.9,4421.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757584360794,0.7289,4421.9,4421.8,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1757584361590,0.7289,4421.9,4421.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757584361790,0.7289,4421.9,4421.8,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1757584362797,0.7289,4421.9,4421.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757584363492,0.5284,4421.9,4421.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757584363795,0.5284,4421.9,4421.8,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1757584364387,0.5284,4421.9,4421.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757584365298,0.5284,4421.9,4421.8,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1757584365498,0.7289,4421.9,4421.8,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1757584367702,0.7289,4421.9,4421.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1757584368197,0.7289,4421.7,4421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584368905,0.7289,4421.7,4421.6,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757584369104,0.1176,4422.5,4422.4,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1757584369401,0.3199,4422.4,4422.3,3.84671]
["bitfinex-derivatives","ETHF0:USTF0",1757584369604,0.7289,4422.4,4422.3,3.84671]
["bitfinex-derivatives","ETHF0:USTF0",1757584369901,0.7289,4422.4,4422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584372798,0.1176,4422.0,4421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584372999,0.7289,4421.3,4421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584374195,1.31434841,4421.3,4421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584377908,1.31434841,4421.3,4421.2,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757584379619,1.31434841,4421.3,4421.2,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1757584380400,1.11384841,4421.3,4421.2,4.02242]
["bitfinex-derivatives","ETHF0:USTF0",1757584380605,0.90534841,4421.3,4421.2,4.24332]
["bitfinex-derivatives","ETHF0:USTF0",1757584381408,0.58544841,4421.3,4421.2,4.24332]
["bitfinex-derivatives","ETHF0:USTF0",1757584381912,0.89454841,4421.3,4421.2,4.47732]
["bitfinex-derivatives","ETHF0:USTF0",1757584383712,0.3091,4421.3,4421.2,4.47732]
["bitfinex-derivatives","ETHF0:USTF0",1757584384604,0.3995,4420.8,4420.7,3.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757584384798,0.7086,4420.8,4420.7,3.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757584384999,0.7086,4420.8,4420.7,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1757584390918,0.5149,4420.8,4420.7,3.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757584391104,0.333,4421.5,4421.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757584391303,3.2078,4421.7,4421.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757584391304,0.5875397,4421.6,4421.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757584391507,0.1176,4422.0,4421.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757584391712,0.6325,4422.0,4421.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757584392116,0.8262,4422.0,4421.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757584393412,0.3091,4422.0,4421.9,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1757584393714,0.3091,4422.4,4421.9,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1757584393915,0.3091,4422.4,4421.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757584394111,0.3506,4422.5,4421.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757584394317,0.3091,4422.4,4421.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757584394616,0.1176,4422.5,4421.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757584395304,0.8358,4422.0,4421.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757584395509,0.3091,4421.9,4421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584395709,0.7086,4421.9,4421.8,3.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757584397512,0.7086,4421.9,4421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584398121,0.7086,4421.9,4421.8,3.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757584398809,0.7086,4421.9,4421.8,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1757584399315,0.7086,4421.9,4421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584400716,0.7086,4421.9,4421.8,3.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757584401722,0.7086,4421.9,4421.8,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757584402526,0.7086,4421.9,4421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584402823,0.6421,4421.5,4421.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757584405226,0.6421,4421.5,4421.4,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1757584405629,0.6421,4421.5,4421.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757584405824,0.8358,4421.5,4421.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757584406425,0.1272,4421.5,4421.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757584406625,0.4363,4421.5,4421.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757584406829,0.8358,4421.5,4421.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757584407628,0.8358,4421.5,4421.4,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1757584408127,0.6421,4421.5,4421.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757584408828,0.6421,4421.5,4421.4,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1757584410131,0.4363,4421.5,4421.4,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1757584412029,0.3091,4421.5,4421.4,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1757584412216,0.3021,4421.9,4421.8,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1757584412422,0.5064,4421.9,4421.8,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1757584412834,0.5064,4421.9,4421.8,3.8292]
["bitfinex-derivatives","ETHF0:USTF0",1757584413835,0.3021,4421.9,4421.8,3.8292]
["bitfinex-derivatives","ETHF0:USTF0",1757584414424,0.3021,4422.4,4421.8,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1757584414634,0.5064,4422.4,4422.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757584416031,0.5064,4422.4,4422.3,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1757584416228,0.5064,4422.4,4422.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757584416532,0.7173,4422.4,4422.3,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757584417533,0.7173,4421.9,4421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584418129,0.7173,4421.9,4421.8,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757584418435,0.7173,4421.9,4421.8,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1757584419036,0.7173,4421.9,4421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584419626,0.7173,4421.4,4421.3,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757584421823,0.534,4421.0,4420.9,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757584422026,0.8361,4421.0,4420.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757584422629,0.8361,4421.0,4420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584422834,0.3231,4420.5,4420.4,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1757584423031,0.6252,4420.5,4420.4,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1757584423233,0.6252,4420.5,4420.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757584423435,0.8361,4420.5,4420.4,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1757584424328,0.8361,4420.5,4420.4,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1757584425634,0.8361,4420.5,4420.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757584429536,0.8361,4420.5,4420.4,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1757584430637,0.3021,4420.9,4420.5,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1757584430835,0.7173,4420.9,4420.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757584431034,0.3021,4420.4,4420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584431334,0.7173,4420.4,4420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584432528,0.7173,4420.4,4420.3,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757584440139,0.7173,4420.4,4420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584440546,0.5331,4420.0,4419.9,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1757584440746,0.8469,4420.0,4419.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757584442244,0.6482,4420.0,4419.9,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1757584442638,0.4378,4420.0,4419.9,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1757584443845,0.6482,4420.0,4419.9,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1757584444046,0.3138,4420.0,4419.9,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1757584444244,0.1188,4420.5,4420.0,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1757584444544,0.3138,4420.4,4420.3,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1757584445245,0.3138,4420.4,4420.3,3.8324]
["bitfinex-derivatives","ETHF0:USTF0",1757584445844,0.3138,4420.9,4420.3,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1757584446142,0.5279,4421.0,4420.9,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1757584446447,0.8417,4421.0,4420.9,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1757584447446,0.8417,4421.0,4420.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757584448145,0.8417,4421.0,4420.9,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1757584448545,0.8417,4421.0,4420.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757584448752,0.6365,4420.5,4420.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757584448939,0.8469,4420.5,4420.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757584450546,0.2104,4419.9,4419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584450755,0.5242,4419.9,4419.8,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1757584453049,0.7229,4419.9,4419.8,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1757584454449,0.7229,4419.9,4419.2,34.61356446]
["bitfinex-derivatives","ETHF0:USTF0",1757584454450,0.124,4419.5,4419.4,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757584454653,0.8469,4419.5,4419.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757584455147,0.8469,4419.5,4418.8,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1757584455350,0.3344,4419.0,4418.9,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757584455543,0.8469,4419.0,4418.9,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757584456342,0.8469,4419.0,4418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584456544,0.3138,4418.9,4418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584456745,0.7229,4418.9,4418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584456946,0.124,4419.0,4418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584456947,0.8469,4418.5,4418.4,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757584457752,0.8469,4418.5,4418.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757584461547,0.8469,4418.5,4418.4,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757584461748,0.3138,4418.4,4418.3,3.4134]
["bitfinex-derivatives","ETHF0:USTF0",1757584461943,0.7229,4418.4,4418.3,3.4134]
["bitfinex-derivatives","ETHF0:USTF0",1757584462356,0.7229,4418.4,4418.3,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1757584463760,0.7229,4418.4,4418.3,3.4134]
["bitfinex-derivatives","ETHF0:USTF0",1757584465664,0.7229,4418.4,4418.3,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1757584471070,0.7229,4418.4,4418.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757584471269,0.7229,4418.4,4418.3,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757584472356,0.6295,4418.0,4417.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757584473373,0.3028,4418.0,4417.9,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1757584474070,0.5119,4418.0,4417.9,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1757584474370,0.6295,4418.0,4417.9,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1757584476174,0.3028,4418.0,4417.9,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1757584476676,0.5119,4418.0,4417.9,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1757584476874,0.6295,4418.0,4417.9,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1757584477074,0.8401,4418.0,4417.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757584477276,0.8401,4418.0,4417.9,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1757584477976,0.8401,4418.0,4417.9,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1757584478176,0.8401,4418.0,4417.9,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1757584478377,0.3028,4418.0,4417.9,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1757584480184,0.6295,4418.0,4417.9,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1757584481787,0.8401,4418.0,4417.9,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1757584482680,0.8401,4418.0,4417.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757584482981,0.8401,4418.0,4417.9,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757584485990,0.6295,4418.0,4417.9,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1757584486588,0.8401,4418.0,4417.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757584488986,0.8401,4418.0,4417.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757584491790,0.8401,4418.0,4417.9,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1757584492000,0.8401,4418.0,4417.9,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1757584492296,0.8401,4418.0,4417.9,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1757584492692,0.8401,4418.0,4417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584492693,0.3028,4417.9,4417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584492887,0.7225,4417.9,4417.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757584494091,0.94885,4417.9,4417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584494494,0.7225,4417.9,4417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584496595,0.4197,4417.3,4417.2,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757584496781,0.7225,4417.3,4417.2,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1757584496982,0.7225,4417.3,4417.2,4.0737]
["bitfinex-derivatives","ETHF0:USTF0",1757584497890,0.3028,4417.3,4417.2,4.0737]
["bitfinex-derivatives","ETHF0:USTF0",1757584498288,0.5016,4417.3,4417.2,4.0737]
["bitfinex-derivatives","ETHF0:USTF0",1757584500094,0.3028,4417.3,4417.2,3.8462]
["bitfinex-derivatives","ETHF0:USTF0",1757584502799,0.3028,4417.3,4417.2,4.0762]
["bitfinex-derivatives","ETHF0:USTF0",1757584503295,0.6987,4417.3,4417.2,3.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757584504598,0.6987,4417.3,4417.2,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1757584507101,0.3028,4417.3,4417.2,3.8462]
["bitfinex-derivatives","ETHF0:USTF0",1757584507801,0.5016,4417.3,4417.2,3.8462]
["bitfinex-derivatives","ETHF0:USTF0",1757584508198,0.5016,4417.3,4417.2,4.0762]
["bitfinex-derivatives","ETHF0:USTF0",1757584509996,0.5016,4417.3,4417.2,3.8549]
["bitfinex-derivatives","ETHF0:USTF0",1757584510395,0.6987,4417.3,4417.2,3.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757584510597,0.6987,4417.3,4417.2,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1757584510996,0.6987,4417.3,4417.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757584511191,0.6987,4417.3,4416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584511192,0.1227,4417.0,4416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584511491,0.717,4416.8,4416.7,3.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757584512501,0.717,4416.8,4416.7,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1757584515097,0.717,4416.8,4416.7,3.8462]
["bitfinex-derivatives","ETHF0:USTF0",1757584515402,0.717,4416.8,4416.7,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1757584516099,0.717,4416.8,4416.7,3.8462]
["bitfinex-derivatives","ETHF0:USTF0",1757584516302,0.5199,4416.8,4416.7,3.8462]
["bitfinex-derivatives","ETHF0:USTF0",1757584516896,0.5199,4416.8,4416.7,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1757584517096,0.717,4416.8,4416.7,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1757584517304,0.717,4416.8,4416.7,3.8462]
["bitfinex-derivatives","ETHF0:USTF0",1757584518404,0.717,4416.8,4416.7,3.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757584518593,0.717,4416.8,4416.7,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757584520603,0.717,4416.8,4416.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757584520799,0.717,4416.8,4416.7,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1757584522704,0.717,4416.8,4416.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757584523508,0.717,4416.8,4416.7,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757584529714,0.717,4416.8,4416.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757584532616,0.717,4416.8,4416.7,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1757584534317,0.5199,4416.8,4416.7,3.8398]
["bitfinex-derivatives","ETHF0:USTF0",1757584534513,0.3,4417.3,4416.7,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1757584534725,0.6156,4417.5,4417.4,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1757584535011,0.3,4417.5,4417.4,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1757584535807,0.6218,4417.5,4417.4,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1757584536518,0.3,4417.5,4417.4,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1757584538318,0.8245,4417.5,4417.4,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757584538513,0.5245,4417.0,4416.9,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1757584538715,0.8245,4417.0,4416.9,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1757584539415,0.8245,4417.0,4416.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757584544422,0.5245,4417.0,4416.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757584544626,0.3,4416.9,4416.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757584544808,0.7007,4416.8,4416.7,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1757584545220,0.7007,4416.8,4416.7,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757584546726,0.7007,4416.8,4416.7,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1757584548124,0.7007,4416.8,4416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584549928,0.7007,4416.8,4416.7,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757584551326,0.1238,4416.5,4416.2,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1757584551627,0.8245,4416.5,4416.4,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757584555631,0.8245,4416.5,4416.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757584555933,0.8245,4416.5,4416.4,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1757584556123,0.8245,4416.5,4416.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757584563141,0.3,4416.5,4416.4,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1757584563437,0.5147,4416.5,4416.4,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1757584563629,0.638,4416.5,4416.4,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1757584565640,0.638,4416.5,4416.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757584565841,0.8426,4416.5,4416.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757584566638,0.8426,4416.5,4416.4,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1757584568146,0.8426,4416.5,4416.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757584579138,0.8426,4416.5,4416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584579450,0.7142,4416.1,4416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584579646,0.2949,4415.9,4415.6,2.03656446]
["bitfinex-derivatives","ETHF0:USTF0",1757584579846,0.4193,4415.7,4415.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757584580149,0.7142,4415.6,4415.5,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1757584580949,0.2949,4415.6,4415.5,4.0726]
["bitfinex-derivatives","ETHF0:USTF0",1757584582351,0.5096,4415.6,4415.5,4.0726]
["bitfinex-derivatives","ETHF0:USTF0",1757584589163,0.7214,4415.6,4415.5,3.8518]
["bitfinex-derivatives","ETHF0:USTF0",1757584589761,0.7214,4415.6,4415.5,4.0733]
["bitfinex-derivatives","ETHF0:USTF0",1757584591059,0.5096,4415.6,4415.5,4.0733]
["bitfinex-derivatives","ETHF0:USTF0",1757584593860,0.2949,4415.6,4415.5,4.0733]
["bitfinex-derivatives","ETHF0:USTF0",1757584595054,0.5064,4415.6,4415.5,4.0733]
["bitfinex-derivatives","ETHF0:USTF0",1757584595254,0.2949,4415.6,4415.5,4.0733]
["bitfinex-derivatives","ETHF0:USTF0",1757584595749,0.5064,4415.6,4415.5,3.8518]
["bitfinex-derivatives","ETHF0:USTF0",1757584595954,0.7182,4415.6,4415.5,3.8518]
["bitfinex-derivatives","ETHF0:USTF0",1757584596458,0.7182,4415.6,4415.5,4.0733]
["bitfinex-derivatives","ETHF0:USTF0",1757584597546,0.7182,4415.6,4415.5,3.8518]
["bitfinex-derivatives","ETHF0:USTF0",1757584597960,0.7182,4415.6,4415.5,4.0733]
["bitfinex-derivatives","ETHF0:USTF0",1757584598963,0.3114,4415.9,4415.8,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1757584599957,0.5229,4415.9,4415.8,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1757584602565,0.7347,4415.9,4415.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757584603062,0.7347,4415.9,4415.8,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757584603861,0.7347,4415.9,4415.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757584604067,0.4233,4415.7,4415.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757584604362,0.3114,4415.6,4415.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757584604567,0.7347,4415.6,4415.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757584604753,0.7347,4415.6,4415.5,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1757584611170,0.7347,4415.6,4415.5,3.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757584611362,0.7347,4415.6,4415.5,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1757584615471,0.7347,4415.6,4415.5,3.8493]
["bitfinex-derivatives","ETHF0:USTF0",1757584616469,0.7347,4415.6,4415.5,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1757584617373,0.7347,4415.6,4415.5,3.8403]
["bitfinex-derivatives","ETHF0:USTF0",1757584617975,0.5229,4415.6,4415.5,3.8403]
["bitfinex-derivatives","ETHF0:USTF0",1757584621983,0.7233,4415.6,4415.5,3.8493]
["bitfinex-derivatives","ETHF0:USTF0",1757584622675,0.7233,4415.6,4415.5,2.8493]
["bitfinex-derivatives","ETHF0:USTF0",1757584623983,0.7233,4415.6,4415.5,3.0703]
["bitfinex-derivatives","ETHF0:USTF0",1757584627385,0.3114,4415.6,4415.5,3.0703]
["bitfinex-derivatives","ETHF0:USTF0",1757584632383,0.5153,4415.6,4415.5,3.0703]
["bitfinex-derivatives","ETHF0:USTF0",1757584633070,0.3114,4415.6,4415.5,3.0703]
["bitfinex-derivatives","ETHF0:USTF0",1757584633881,0.3114,4415.6,4415.5,2.8403]
["bitfinex-derivatives","ETHF0:USTF0",1757584634183,0.5153,4415.6,4415.5,2.8403]
["bitfinex-derivatives","ETHF0:USTF0",1757584635184,0.3013,4415.9,4415.8,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757584635384,0.52776001,4415.9,4415.8,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1757584635684,0.5052,4415.9,4415.8,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1757584637386,0.5052,4415.9,4415.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757584638982,0.5052,4416.4,4416.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757584639286,1.29714596,4416.4,4416.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757584640384,1.29711857,4416.4,4416.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757584642278,1.29711857,4416.4,4416.3,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757584643680,0.99581857,4416.4,4416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584643887,0.7056,4416.1,4416.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1757584645490,0.7056,4416.1,4416.0,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1757584645891,0.5052,4416.1,4416.0,3.8437]
["bitfinex-derivatives","ETHF0:USTF0",1757584647685,0.5052,4416.1,4416.0,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1757584648488,3.3316,4417.0,4416.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757584648489,0.3044,4416.4,4416.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757584648686,0.3243,4416.5,4416.4,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757584648892,0.8422,4416.5,4416.4,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757584650388,0.8422,4416.5,4416.4,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1757584650583,0.5054,4416.5,4416.4,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1757584650792,0.6287,4416.5,4416.4,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1757584650988,0.8422,4416.5,4416.4,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757584652586,0.6287,4416.5,4416.4,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1757584652789,0.3044,4416.5,4416.4,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1757584653697,3.837,4417.0,4416.9,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1757584653891,0.4282,4417.0,4416.9,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1757584654501,0.6292,4417.0,4416.9,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1757584659295,0.8427,4417.0,4416.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757584659499,0.4282,4417.0,4416.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757584659710,0.4282,4417.0,4416.9,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1757584659901,0.3044,4417.0,4416.9,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1757584661105,0.6287,4417.0,4416.9,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1757584664222,0.4277,4417.0,4416.9,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1757584664418,0.5054,4417.4,4417.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757584664610,0.5054,4417.4,4417.3,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1757584665315,0.5054,4417.4,4417.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757584665721,0.7189,4417.4,4417.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757584666927,0.7189,4417.4,4417.3,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757584667626,0.4145,4417.4,4417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584667824,0.1238,4417.5,4416.6,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1757584667825,0.7189,4416.7,4416.6,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1757584668025,0.7189,4416.7,4416.6,3.8537]
["bitfinex-derivatives","ETHF0:USTF0",1757584668428,0.7189,4416.7,4416.6,4.26114]
["bitfinex-derivatives","ETHF0:USTF0",1757584668624,0.7189,4416.7,4416.6,4.48234]
["bitfinex-derivatives","ETHF0:USTF0",1757584668924,0.5054,4416.7,4416.6,4.48234]
["bitfinex-derivatives","ETHF0:USTF0",1757584669121,0.5054,4416.7,4416.6,4.0749]
["bitfinex-derivatives","ETHF0:USTF0",1757584670828,0.3044,4416.7,4416.6,3.8449]
["bitfinex-derivatives","ETHF0:USTF0",1757584671130,0.3044,4416.7,4416.6,4.0739]
["bitfinex-derivatives","ETHF0:USTF0",1757584671520,0.5054,4416.7,4416.6,4.0739]
["bitfinex-derivatives","ETHF0:USTF0",1757584673230,0.3044,4416.7,4416.6,4.48134]
["bitfinex-derivatives","ETHF0:USTF0",1757584674636,0.4277,4417.0,4416.9,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1757584674824,0.1238,4417.5,4417.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757584675128,0.5383,4417.5,4417.4,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757584675523,0.8427,4417.5,4417.4,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757584677831,0.8427,4417.5,4417.4,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757584678022,0.8427,4417.5,4417.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757584678224,0.3169,4417.4,4417.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757584678526,0.7262,4417.2,4417.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757584679832,0.7262,4417.2,4417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584680028,0.7262,4417.2,4417.1,3.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757584681733,0.7262,4417.2,4417.1,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1757584682835,0.7262,4417.2,4417.1,3.8391]
["bitfinex-derivatives","ETHF0:USTF0",1757584684237,0.7262,4417.2,4417.1,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1757584686135,0.3169,4417.2,4417.1,4.24649]
["bitfinex-derivatives","ETHF0:USTF0",1757584688240,0.3169,4417.2,4417.1,4.47549]
["bitfinex-derivatives","ETHF0:USTF0",1757584688731,0.3169,4417.2,4417.1,4.24649]
["bitfinex-derivatives","ETHF0:USTF0",1757584688931,0.3169,4417.2,4417.1,4.47549]
["bitfinex-derivatives","ETHF0:USTF0",1757584689239,0.3169,4417.4,4417.3,0.62808]
["bitfinex-derivatives","ETHF0:USTF0",1757584689443,0.3169,4417.8,4417.3,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1757584689634,0.3315,4418.0,4417.9,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1757584690131,0.6484,4418.0,4417.9,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1757584690938,0.8524,4418.0,4417.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757584692938,0.8524,4418.0,4417.9,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1757584693243,0.3169,4418.0,4417.9,1.03862]
["bitfinex-derivatives","ETHF0:USTF0",1757584693542,0.3169,4418.0,4417.9,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1757584693730,0.5222,4418.0,4417.9,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1757584693933,0.6448,4418.0,4417.9,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1757584694642,0.3169,4418.0,4417.9,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1757584694842,0.3169,4418.0,4417.9,1.03862]
["bitfinex-derivatives","ETHF0:USTF0",1757584695542,0.3169,4418.0,4417.9,1.26762]
["bitfinex-derivatives","ETHF0:USTF0",1757584697742,0.3169,4418.0,4417.9,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1757584697944,0.6448,4418.0,4417.9,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1757584704444,0.6448,4418.0,4417.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757584704646,0.6448,4418.0,4417.9,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1757584705047,0.6448,4418.0,4417.9,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1757584706250,0.6448,4418.0,4417.9,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1757584706450,0.8488,4418.0,4417.9,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1757584707055,0.8488,4418.0,4417.9,1.26762]
["bitfinex-derivatives","ETHF0:USTF0",1757584707350,0.2969,4418.4,4418.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1757584707552,0.2969,4418.4,4418.3,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1757584708738,0.6957,4418.4,4418.3,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1757584708939,0.6957,4418.4,4418.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757584712056,0.6957,4418.4,4418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584713455,0.6957,4418.4,4418.3,3.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757584717851,0.6957,4418.4,4418.3,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1757584719551,0.6957,4418.4,4418.3,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1757584719752,0.6957,4418.4,4418.3,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1757584722865,0.4949,4418.4,4418.3,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1757584723159,0.4949,4418.4,4418.3,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1757584723763,0.6957,4418.4,4418.3,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1757584725062,0.6957,4418.4,4418.3,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1757584725263,0.4949,4418.4,4418.3,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1757584725864,3.2078,4418.9,4418.3,4.22928]
["bitfinex-derivatives","ETHF0:USTF0",1757584726069,0.4949,4418.7,4418.6,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1757584726259,0.6957,4418.8,4418.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1757584726460,1.29407751,4418.8,4418.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1757584727563,1.29407751,4418.8,4418.7,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1757584727762,1.29407751,4418.8,4418.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1757584728665,1.29407751,4418.8,4418.7,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1757584730264,2.5625,4418.9,4418.7,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1757584730467,0.17754768,4420.2,4420.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1757584730667,0.17754768,4420.2,4420.1,8.07216]
["bitfinex-derivatives","ETHF0:USTF0",1757584730867,0.17754768,4420.2,4420.1,6.15349667]
["bitfinex-derivatives","ETHF0:USTF0",1757584730868,0.3988,4420.2,4420.1,6.15349667]
["bitfinex-derivatives","ETHF0:USTF0",1757584731063,0.3988,4420.2,4420.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757584731565,0.3988,4420.2,4420.1,3.74848291]
["bitfinex-derivatives","ETHF0:USTF0",1757584731767,0.3988,4420.2,4420.1,3.51648291]
["bitfinex-derivatives","ETHF0:USTF0",1757584731968,0.3988,4420.2,4420.1,3.74848291]
["bitfinex-derivatives","ETHF0:USTF0",1757584732671,0.6957,4420.2,4420.1,3.74848291]
["bitfinex-derivatives","ETHF0:USTF0",1757584736074,0.6957,4420.2,4420.1,3.74748291]
["bitfinex-derivatives","ETHF0:USTF0",1757584739468,0.6957,4420.2,4420.1,3.77353912]
["bitfinex-derivatives","ETHF0:USTF0",1757584740269,4.6957,4420.2,4420.1,3.54253912]
["bitfinex-derivatives","ETHF0:USTF0",1757584740470,4.6957,4420.2,4418.4,1.01818]
["bitfinex-derivatives","ETHF0:USTF0",1757584740471,0.4133,4419.6,4419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584740775,0.7228,4419.6,4419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584741474,4.7228,4419.6,4419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584745181,0.7228,4419.6,4419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584745580,0.4133,4419.1,4419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584745777,0.7228,4419.1,4419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584746673,0.5114,4419.1,4419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584747782,0.7228,4419.1,4419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584752483,0.7228,4419.1,4419.0,3.50311665]
["bitfinex-derivatives","ETHF0:USTF0",1757584758382,0.7228,4419.1,4419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584758588,0.7228,4419.1,4419.0,3.5033689]
["bitfinex-derivatives","ETHF0:USTF0",1757584759789,0.7228,4419.1,4419.0,0.2955689]
["bitfinex-derivatives","ETHF0:USTF0",1757584760884,4.7228,4419.1,4419.0,0.2955689]
["bitfinex-derivatives","ETHF0:USTF0",1757584761085,4.94909001,4419.1,4419.0,0.2955689]
["bitfinex-derivatives","ETHF0:USTF0",1757584761780,4.7228,4419.1,4419.0,0.2955689]
["bitfinex-derivatives","ETHF0:USTF0",1757584762790,4.9538,4419.1,4419.0,0.2955689]
["bitfinex-derivatives","ETHF0:USTF0",1757584772588,4.9538,4419.1,4419.0,0.27842072]
["bitfinex-derivatives","ETHF0:USTF0",1757584778395,0.1169,4418.5,4418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584778600,0.9526,4418.4,4418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584781903,0.6431,4418.4,4418.2,1.62515833]
["bitfinex-derivatives","ETHF0:USTF0",1757584782200,0.5187,4418.3,4418.2,4.83295833]
["bitfinex-derivatives","ETHF0:USTF0",1757584782703,0.7226,4418.3,4418.2,4.83295833]
["bitfinex-derivatives","ETHF0:USTF0",1757584784191,0.7226,4418.3,4418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584784497,0.3095,4418.2,4418.1,2.03246833]
["bitfinex-derivatives","ETHF0:USTF0",1757584784703,0.5187,4418.2,4418.1,5.24026833]
["bitfinex-derivatives","ETHF0:USTF0",1757584784904,0.5187,4418.2,4418.1,3.61511]
["bitfinex-derivatives","ETHF0:USTF0",1757584785304,0.3095,4418.2,4418.1,3.61511]
["bitfinex-derivatives","ETHF0:USTF0",1757584787303,0.3095,4418.2,4418.1,5.24026833]
["bitfinex-derivatives","ETHF0:USTF0",1757584788303,0.3095,4418.2,4418.1,5.24331349]
["bitfinex-derivatives","ETHF0:USTF0",1757584788907,0.5187,4418.2,4418.1,5.24331349]
["bitfinex-derivatives","ETHF0:USTF0",1757584789108,0.7226,4418.2,4418.1,5.24331349]
["bitfinex-derivatives","ETHF0:USTF0",1757584789606,0.7226,4418.2,4418.1,4.83600349]
["bitfinex-derivatives","ETHF0:USTF0",1757584790210,0.7226,4418.2,4418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584790407,0.7226,4418.2,4418.1,3.61511]
["bitfinex-derivatives","ETHF0:USTF0",1757584792512,0.5187,4418.2,4418.1,3.61511]
["bitfinex-derivatives","ETHF0:USTF0",1757584793508,0.3095,4418.2,4418.1,7.61511]
["bitfinex-derivatives","ETHF0:USTF0",1757584798913,0.3095,4418.2,4418.1,7.84411]
["bitfinex-derivatives","ETHF0:USTF0",1757584799221,0.3095,4418.2,4418.1,3.84411]
["bitfinex-derivatives","ETHF0:USTF0",1757584799822,0.3095,4418.2,4418.1,7.84411]
["bitfinex-derivatives","ETHF0:USTF0",1757584800422,0.704,4418.2,4418.1,7.84411]
["bitfinex-derivatives","ETHF0:USTF0",1757584801625,0.704,4418.2,4418.1,3.61511]
["bitfinex-derivatives","ETHF0:USTF0",1757584801920,0.704,4418.2,4418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584802221,0.704,4418.2,4418.1,4.83733019]
["bitfinex-derivatives","ETHF0:USTF0",1757584802416,0.3945,4417.9,4417.8,1.62953019]
["bitfinex-derivatives","ETHF0:USTF0",1757584802617,0.3053,4417.8,4417.6,1.62953019]
["bitfinex-derivatives","ETHF0:USTF0",1757584802825,0.6998,4417.7,4417.6,1.62953019]
["bitfinex-derivatives","ETHF0:USTF0",1757584803319,0.1259,4418.0,4417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584803320,0.3053,4417.6,4417.5,4.83733019]
["bitfinex-derivatives","ETHF0:USTF0",1757584803518,0.6998,4417.6,4417.5,4.83733019]
["bitfinex-derivatives","ETHF0:USTF0",1757584803916,0.6998,4417.6,4417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584804219,0.3053,4417.6,4417.5,3.84416]
["bitfinex-derivatives","ETHF0:USTF0",1757584804421,0.3053,4417.6,4417.5,7.84416]
["bitfinex-derivatives","ETHF0:USTF0",1757584806923,0.3053,4417.6,4417.5,9.87560792]
["bitfinex-derivatives","ETHF0:USTF0",1757584807224,0.1259,4418.0,4417.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1757584807413,0.1259,4418.0,4417.9,0.63632]
["bitfinex-derivatives","ETHF0:USTF0",1757584807824,0.1259,4418.0,4417.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1757584808024,0.3268,4418.0,4417.9,0.63632]
["bitfinex-derivatives","ETHF0:USTF0",1757584808323,0.5204,4418.0,4417.9,0.63632]
["bitfinex-derivatives","ETHF0:USTF0",1757584809218,0.8257,4418.0,4417.9,0.63632]
["bitfinex-derivatives","ETHF0:USTF0",1757584809926,0.3945,4417.7,4417.5,5.23924792]
["bitfinex-derivatives","ETHF0:USTF0",1757584810219,0.6998,4417.6,4417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584814731,0.5062,4417.6,4417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584814931,0.5062,4417.6,4417.5,3.61516]
["bitfinex-derivatives","ETHF0:USTF0",1757584815227,0.3053,4417.6,4417.5,3.61516]
["bitfinex-derivatives","ETHF0:USTF0",1757584815428,0.3053,4417.6,4417.5,5.2432173]
["bitfinex-derivatives","ETHF0:USTF0",1757584815630,0.3053,4417.6,4417.5,3.61516]
["bitfinex-derivatives","ETHF0:USTF0",1757584817433,0.3053,4417.6,4417.5,6.50156791]
["bitfinex-derivatives","ETHF0:USTF0",1757584818135,0.3053,4417.6,4417.5,8.53301583]
["bitfinex-derivatives","ETHF0:USTF0",1757584818427,0.3053,4417.6,4417.5,12.53301583]
["bitfinex-derivatives","ETHF0:USTF0",1757584825035,0.3053,4417.6,4417.5,8.53301583]
["bitfinex-derivatives","ETHF0:USTF0",1757584825836,0.5062,4417.6,4417.5,8.53301583]
["bitfinex-derivatives","ETHF0:USTF0",1757584826035,0.5062,4417.6,4417.5,8.76301583]
["bitfinex-derivatives","ETHF0:USTF0",1757584826537,0.5062,4417.6,4417.5,8.35565583]
["bitfinex-derivatives","ETHF0:USTF0",1757584827437,0.5062,4417.6,4417.5,8.76301583]
["bitfinex-derivatives","ETHF0:USTF0",1757584828933,0.5062,4417.6,4417.5,8.35565583]
["bitfinex-derivatives","ETHF0:USTF0",1757584829134,0.6998,4417.6,4417.5,8.35565583]
["bitfinex-derivatives","ETHF0:USTF0",1757584831340,0.6998,4417.6,4417.5,5.23924792]
["bitfinex-derivatives","ETHF0:USTF0",1757584831528,0.6998,4417.6,4417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584831734,4.6998,4417.6,4417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584833038,0.3175,4417.3,4417.2,1.62724928]
["bitfinex-derivatives","ETHF0:USTF0",1757584833238,0.3175,4417.1,4417.0,1.62724928]
["bitfinex-derivatives","ETHF0:USTF0",1757584833439,0.7097,4417.1,4417.0,1.62724928]
["bitfinex-derivatives","ETHF0:USTF0",1757584838247,0.8337,4417.0,4416.9,4.83504928]
["bitfinex-derivatives","ETHF0:USTF0",1757584838549,0.8337,4417.0,4416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584853059,0.4415,4417.0,4416.9,5.47146928]
["bitfinex-derivatives","ETHF0:USTF0",1757584853253,0.4415,4417.0,4416.9,3.84422]
["bitfinex-derivatives","ETHF0:USTF0",1757584854463,0.4415,4417.0,4416.9,3.61522]
["bitfinex-derivatives","ETHF0:USTF0",1757584854766,0.4415,4417.0,4416.9,3.84422]
["bitfinex-derivatives","ETHF0:USTF0",1757584859465,3.2078,4418.4,4416.9,3.84422]
["bitfinex-derivatives","ETHF0:USTF0",1757584859466,0.3384,4418.0,4417.0,1.01852]
["bitfinex-derivatives","ETHF0:USTF0",1757584859664,0.3384,4418.0,4417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584859863,0.3384,4418.0,4417.8,5.0630298]
["bitfinex-derivatives","ETHF0:USTF0",1757584860064,0.3384,4418.0,4417.9,1.6262298]
["bitfinex-derivatives","ETHF0:USTF0",1757584860370,0.1259,4418.0,4417.9,2.0335498]
["bitfinex-derivatives","ETHF0:USTF0",1757584860562,0.1259,4418.0,4417.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1757584861563,0.4228,4418.0,4417.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1757584865577,0.7064,4417.9,4417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584865770,0.7064,4417.9,4417.8,5.06082242]
["bitfinex-derivatives","ETHF0:USTF0",1757584865976,0.1272,4417.5,4417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584866169,0.1259,4418.0,4417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584866170,0.1259,4418.0,4417.4,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1757584866374,0.5367,4417.5,4417.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1757584866574,0.5367,4417.5,4417.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757584866768,0.8336,4417.5,4417.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757584867467,0.5367,4417.5,4417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584867668,0.7064,4417.4,4417.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757584868478,0.7064,4417.4,4417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584868871,0.7064,4417.4,4417.3,3.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757584870067,0.7064,4417.4,4417.3,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1757584871875,0.7064,4417.4,4417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584872388,4.7064,4417.4,4417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584873490,0.1272,4417.0,4416.9,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1757584873685,0.8336,4417.0,4416.9,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1757584874688,0.8336,4417.0,4416.9,2.02632242]
["bitfinex-derivatives","ETHF0:USTF0",1757584874889,0.8336,4417.0,4416.9,2.29572242]
["bitfinex-derivatives","ETHF0:USTF0",1757584875489,0.2969,4417.4,4417.0,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1757584875690,0.2969,4417.4,4417.3,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1757584876302,0.5094,4417.4,4417.3,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1757584876498,0.5094,4417.4,4417.3,3.8795]
["bitfinex-derivatives","ETHF0:USTF0",1757584877298,0.2969,4417.9,4417.3,3.8391]
["bitfinex-derivatives","ETHF0:USTF0",1757584877487,0.2969,4417.9,4417.8,3.8795]
["bitfinex-derivatives","ETHF0:USTF0",1757584877687,0.2969,4418.4,4417.8,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1757584877994,0.229,4418.8,4418.4,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1757584878189,0.5264,4418.5,4418.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757584878389,0.8233,4418.5,4418.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757584878996,0.5264,4418.5,4418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584879201,0.2969,4418.4,4418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584879402,0.2969,4418.4,4418.3,3.8795]
["bitfinex-derivatives","ETHF0:USTF0",1757584879403,0.7064,4418.4,4418.3,3.8795]
["bitfinex-derivatives","ETHF0:USTF0",1757584879893,0.5094,4418.4,4418.3,3.8795]
["bitfinex-derivatives","ETHF0:USTF0",1757584881094,0.5094,4418.4,4418.3,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1757584881294,0.7064,4418.4,4418.3,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1757584883501,0.7064,4418.4,4418.3,3.8795]
["bitfinex-derivatives","ETHF0:USTF0",1757584886203,0.5094,4418.4,4418.3,3.8795]
["bitfinex-derivatives","ETHF0:USTF0",1757584886410,0.2125,4418.7,4418.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757584886710,0.5094,4418.7,4418.6,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1757584891111,0.709,4418.7,4418.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757584891303,0.709,4418.7,4418.6,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1757584891608,0.709,4418.7,4418.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757584891908,0.709,4418.7,4418.6,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1757584892210,0.709,4418.7,4418.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757584893406,0.5094,4418.7,4418.6,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1757584893607,0.709,4418.7,4418.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757584898509,0.709,4418.7,4418.6,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1757584898714,0.7152,4418.3,4418.1,1.85302242]
["bitfinex-derivatives","ETHF0:USTF0",1757584898903,0.5361,4418.0,4417.8,1.85302242]
["bitfinex-derivatives","ETHF0:USTF0",1757584899206,0.7152,4417.9,4417.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757584899610,0.7152,4417.9,4417.8,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757584901905,0.3026,4417.8,4417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584902208,0.7152,4417.8,4417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584902995,0.7152,4417.8,4417.7,3.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757584910510,0.7152,4417.8,4417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584910712,0.4126,4417.4,4417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584910907,0.3026,4417.3,4417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584911113,0.7152,4417.3,4417.0,1.62628012]
["bitfinex-derivatives","ETHF0:USTF0",1757584911315,0.1235,4417.0,4416.9,1.62628012]
["bitfinex-derivatives","ETHF0:USTF0",1757584911507,0.1235,4417.0,4416.9,1.82968012]
["bitfinex-derivatives","ETHF0:USTF0",1757584911508,0.8387,4417.0,4416.9,1.82968012]
["bitfinex-derivatives","ETHF0:USTF0",1757584911707,0.8387,4417.0,4416.9,2.02558012]
["bitfinex-derivatives","ETHF0:USTF0",1757584914219,0.8387,4417.0,4416.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1757584917315,0.307,4417.4,4417.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757584917512,0.307,4417.4,4417.3,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757584917707,0.5182,4417.4,4417.3,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757584919924,0.719,4417.4,4417.3,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757584920428,0.719,4417.4,4417.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757584922620,0.719,4417.4,4417.3,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757584922919,0.307,4418.0,4417.9,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757584923124,0.307,4418.4,4418.0,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1757584923329,0.719,4418.4,4418.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757584924918,0.719,4418.4,4418.3,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1757584926519,0.412,4418.4,4417.7,5.33055018]
["bitfinex-derivatives","ETHF0:USTF0",1757584926722,0.8469,4418.0,4417.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1757584927114,0.8469,4418.0,4417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584927418,0.412,4417.8,4417.7,5.04585018]
["bitfinex-derivatives","ETHF0:USTF0",1757584927620,0.719,4417.8,4417.7,5.04585018]
["bitfinex-derivatives","ETHF0:USTF0",1757584927823,0.719,4417.8,4417.7,5.25735018]
["bitfinex-derivatives","ETHF0:USTF0",1757584928022,0.5182,4417.8,4417.7,5.25735018]
["bitfinex-derivatives","ETHF0:USTF0",1757584928222,0.3347,4418.5,4418.4,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1757584928420,0.5355,4418.5,4418.4,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757584928824,0.307,4418.9,4418.5,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1757584929019,0.307,4418.9,4418.3,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1757584929020,0.307,4419.1,4418.3,1.85269874]
["bitfinex-derivatives","ETHF0:USTF0",1757584929326,0.307,4419.1,4418.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757584929327,0.5182,4419.1,4419.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757584929526,0.307,4419.1,4419.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757584930425,0.307,4419.4,4419.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757584930626,0.307,4419.4,4419.3,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757584931324,0.5182,4419.4,4419.3,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757584931523,0.719,4419.4,4419.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757584933424,0.307,4419.9,4419.4,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1757584933622,0.307,4419.9,4419.8,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757584934925,0.307,4420.1,4419.8,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757584935122,0.307,4420.1,4420.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757584935326,0.5182,4420.1,4420.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757584935830,0.5182,4420.9,4420.8,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757584936019,0.719,4420.9,4420.8,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757584937327,0.1279,4421.0,4420.8,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757584937528,0.5182,4421.3,4421.2,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757584937739,0.719,4421.3,4421.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757584939332,0.5182,4421.3,4421.2,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757584939536,0.307,4421.3,4421.2,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757584939728,0.4349,4421.5,4421.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757584940032,0.4349,4421.5,4421.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757584940033,0.4349,4421.5,4421.4,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757584940533,0.412,4421.1,4421.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1757584940734,0.719,4421.1,4421.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1757584940928,0.719,4421.1,4421.0,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1757584941432,0.1279,4421.5,4421.0,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1757584941633,0.5182,4421.4,4421.3,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1757584943638,0.307,4421.4,4421.3,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1757584943931,1.21628485,4424.9,4421.3,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1757584943932,3.2078,4422.8,4421.8,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757584944133,0.307,4422.4,4422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584944331,3.3357,4423.5,4422.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757584944332,0.5182,4422.3,4422.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757584945532,0.719,4422.3,4422.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757584945735,0.412,4422.3,4422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584945931,0.719,4422.1,4422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584946236,0.719,4422.1,4422.0,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1757584947639,0.5049,4422.1,4422.0,3.9025]
["bitfinex-derivatives","ETHF0:USTF0",1757584947831,0.5049,4422.1,4422.0,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1757584948036,0.7087,4422.1,4422.0,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1757584948740,0.7087,4422.1,4422.0,3.4219]
["bitfinex-derivatives","ETHF0:USTF0",1757584949037,0.7161,4421.9,4421.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757584950139,0.7161,4421.9,4421.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1757584950339,0.7161,4421.9,4421.8,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1757584951830,0.5303,4421.5,4421.4,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1757584952036,0.8447,4421.5,4421.4,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1757584952337,0.6409,4421.5,4421.4,4.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757584952537,0.3144,4421.5,4421.4,4.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757584952843,0.1286,4422.0,4421.4,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1757584953035,0.7161,4421.9,4421.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757584957034,0.7161,4421.9,4421.8,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1757584957635,0.3144,4421.9,4421.8,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1757584959244,0.5123,4421.9,4421.8,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1757584959446,0.7161,4421.9,4421.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757584959647,0.7161,4421.9,4421.8,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757584960837,0.7161,4421.9,4421.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757584961947,0.7161,4421.9,4421.8,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757584962946,0.7161,4421.9,4421.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757584963143,0.7161,4421.9,4421.8,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1757584963342,0.5123,4421.9,4421.8,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1757584963540,0.3144,4421.9,4421.8,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1757584963941,0.3144,4422.4,4421.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757584964249,0.3144,4422.4,4421.7,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1757584964250,0.7161,4422.4,4422.3,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757584964433,1.25393344,4422.4,4422.3,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757584965047,1.25393344,4422.4,4422.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757584965542,0.1279,4422.5,4422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584965543,0.1279,4422.5,4422.4,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1757584965844,0.3258,4422.5,4422.4,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1757584966045,0.5123,4422.5,4422.4,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1757584966242,0.1279,4423.0,4422.5,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1757584966445,1.05067033,4422.9,4422.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757584966648,0.85277033,4422.9,4422.8,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1757584966836,0.194,4423.4,4422.9,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1757584967042,0.7161,4423.3,4423.2,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1757584967239,0.7161,4423.3,4423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584967934,0.7161,4423.3,4423.2,3.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757584969446,1.25406941,4423.3,4423.2,3.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757584969641,0.7161,4423.3,4423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584969845,0.7161,4423.3,4422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584969846,0.4017,4422.8,4422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584970040,0.1286,4422.5,4422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584970241,0.7161,4422.3,4422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584970442,0.7161,4422.3,4422.2,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757584971144,0.3144,4422.9,4422.4,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1757584971343,1.25412615,4422.8,4422.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757584971537,1.25412615,4422.8,4422.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757584972047,0.53802615,4422.8,4422.7,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757584972643,1.25415705,4422.8,4422.7,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757584972843,1.25415705,4422.8,4422.4,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1757584973046,0.7161,4422.5,4422.4,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1757584973546,0.1979,4422.5,4422.4,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1757584973744,0.3144,4422.9,4422.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757584974054,0.7161,4422.9,4422.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757584974344,0.7161,4422.9,4422.4,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1757584974548,0.5303,4422.5,4422.4,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757584974749,0.8447,4422.5,4422.4,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757584974940,0.8447,4422.5,4422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584975149,0.3144,4422.4,4422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584975557,0.7161,4422.3,4422.2,3.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757584975848,0.7161,4422.3,4422.2,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757584976154,0.7161,4422.3,4422.2,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1757584976350,0.7161,4422.3,4421.9,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1757584976560,0.8447,4422.0,4421.9,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757584978954,0.8447,4422.0,4421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584978955,0.7184,4421.8,4421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757584979555,0.7184,4421.8,4421.7,3.4224]
["bitfinex-derivatives","ETHF0:USTF0",1757584980655,0.7184,4421.8,4421.7,3.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757584981645,0.7184,4421.8,4421.7,3.9367]
["bitfinex-derivatives","ETHF0:USTF0",1757584984852,0.1286,4422.5,4422.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757584985153,3.5127,4422.8,4422.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1757584985359,3.72,4422.8,4422.7,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757584985762,3.9262,4422.8,4422.7,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757584986057,0.7184,4422.3,4422.2,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1757584986653,0.7184,4422.3,4422.2,3.9367]
["bitfinex-derivatives","ETHF0:USTF0",1757584987055,0.3049,4422.7,4422.2,3.9367]
["bitfinex-derivatives","ETHF0:USTF0",1757584987256,0.7184,4422.9,4422.8,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757584987452,3.2078,4423.3,4422.8,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757584987659,0.5122,4423.6,4423.5,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757584987861,0.7184,4423.6,4423.5,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757584990759,0.7184,4423.6,4423.5,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1757584991257,0.4216,4424.5,4423.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757584991459,3.2078,4423.8,4423.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757584991763,0.23,4423.7,4423.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757584991958,0.23,4423.7,4423.6,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757584992160,3.4388,4423.8,4423.7,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757584992358,3.4388,4423.8,4423.7,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757584999976,0.231,4423.8,4423.7,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757585004380,3.2078,4424.3,4424.2,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757585004873,3.2078,4424.8,4424.5,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1757585005181,3.2078,4424.8,4424.7,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757585005371,3.2078,4424.8,4424.7,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757585005874,3.4388,4424.8,4424.7,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757585006278,3.4388,4424.8,4424.7,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757585006774,3.4388,4424.8,4424.7,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757585008982,3.2078,4424.8,4424.7,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757585009579,3.2078,4424.8,4424.7,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757585009788,3.2078,4424.8,4424.7,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757585010176,3.2078,4424.8,4424.7,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757585010376,3.2078,4424.8,4424.7,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757585010786,3.2078,4424.8,4424.7,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757585011778,3.4388,4424.8,4424.7,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757585012483,3.2078,4425.3,4424.7,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757585012786,0.231,4425.2,4425.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757585013185,3.2078,4425.3,4425.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757585013382,3.2078,4426.6,4426.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1757585013682,3.4388,4426.6,4426.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1757585014283,3.97392008,4426.6,4426.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1757585014878,7.97392008,4426.6,4426.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757585015074,7.97392008,4426.6,4426.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757585015075,8.19983008,4426.6,4426.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757585015284,0.76712008,4426.5,4426.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757585015486,3.2078,4426.1,4426.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757585015679,3.97492008,4426.1,4426.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757585016383,7.97492008,4426.1,4426.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757585016786,7.97492008,4426.1,4425.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1757585016986,3.2078,4425.6,4425.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1757585017287,3.97492008,4425.6,4425.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1757585017882,3.97492008,4425.6,4425.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757585018274,3.97492008,4425.6,4425.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1757585018696,3.74292008,4425.6,4425.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1757585019079,3.97492008,4425.6,4425.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1757585020786,3.97492008,4425.6,4425.5,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1757585021291,3.97492008,4425.6,4425.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1757585021592,3.4398,4425.6,4425.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1757585031598,3.4398,4425.6,4425.5,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1757585034102,3.4398,4425.6,4425.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1757585038908,3.4398,4425.6,4425.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1757585039507,3.4398,4425.6,4425.5,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1757585039697,3.4398,4425.6,4425.5,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1757585041205,3.98512365,4425.6,4425.5,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1757585044312,3.75312365,4425.6,4425.5,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1757585044513,3.98412365,4425.6,4425.5,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1757585044910,3.75312365,4425.6,4425.5,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1757585045111,3.98412365,4425.6,4425.5,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1757585050722,0.77632365,4425.6,4425.5,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1757585060624,0.54532365,4425.6,4425.5,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1757585062627,3.2078,4426.1,4425.5,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1757585062830,0.5504061,4426.0,4425.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1757585063128,0.5504061,4426.0,4425.9,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757585064118,0.23,4426.2,4425.9,3.9079]
["bitfinex-derivatives","ETHF0:USTF0",1757585064326,3.2078,4426.6,4426.5,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1757585064530,3.98780375,4426.6,4426.5,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1757585064726,3.4378,4426.6,4426.5,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1757585066135,3.2078,4427.1,4427.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1757585067826,0.23,4427.6,4427.5,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1757585068728,3.4378,4427.6,4427.5,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1757585069129,3.4378,4427.6,4427.5,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1757585069330,0.23,4427.6,4427.5,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1757585069530,3.2078,4428.2,4428.0,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1757585069739,3.2078,4428.2,4428.1,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757585069940,3.2078,4428.2,4428.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757585070133,3.4378,4428.2,4428.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757585070433,3.4378,4428.2,4428.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757585077443,3.4378,4428.2,4428.1,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757585081138,3.4378,4428.2,4428.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757585082143,3.4378,4428.2,4428.1,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757585082441,3.4378,4428.2,4428.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757585082651,3.2078,4428.2,4428.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757585082837,3.4378,4428.2,4428.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757585083042,3.4378,4428.2,4428.1,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757585084644,3.4378,4428.2,4428.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757585086642,3.4378,4428.2,4428.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757585091647,3.98503237,4428.2,4428.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757585098760,7.98503237,4428.2,4428.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1757585099062,0.54723237,4428.1,4428.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1757585099560,0.77723237,4428.1,4428.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1757585100762,4.77723237,4428.1,4427.7,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757585100959,1.21912019,4427.9,4427.5,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1757585101162,3.2078,4427.6,4427.5,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1757585101355,3.98503237,4427.6,4427.5,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1757585102663,3.4378,4427.6,4427.5,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1757585102863,7.98639868,4427.6,4427.5,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1757585104259,9.2044165,4427.6,4427.5,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1757585105167,7.98639868,4427.6,4427.5,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1757585105459,9.20317823,4427.6,4427.5,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1757585107264,7.98639868,4427.6,4427.5,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1757585107767,7.98539868,4427.6,4427.5,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1757585108258,9.20217823,4427.6,4427.5,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1757585108453,9.20217823,4427.6,4426.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757585108657,3.2078,4426.6,4426.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757585108868,3.98539868,4426.6,4426.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757585109969,3.98539868,4426.6,4426.0,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1757585110165,3.2078,4426.1,4426.0,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1757585110370,3.4378,4426.1,4426.0,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757585110576,3.4378,4426.1,4426.0,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1757585113367,3.9852176,4426.1,4426.0,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1757585114262,3.4378,4426.1,4426.0,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1757585115468,3.2078,4426.1,4426.0,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1757585115668,3.4368,4426.1,4426.0,4.8323]
["bitfinex-derivatives","ETHF0:USTF0",1757585116370,0.229,4426.1,4426.0,4.8323]
["bitfinex-derivatives","ETHF0:USTF0",1757585116573,3.2078,4426.6,4426.5,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1757585116764,3.4378,4426.6,4426.5,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1757585117375,3.4378,4426.6,4426.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757585117669,3.2078,4426.1,4426.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1757585117869,3.4378,4426.1,4426.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1757585118467,3.4378,4426.1,4426.0,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1757585118671,3.4378,4426.1,4426.0,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1757585118870,3.4378,4426.1,4426.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1757585119873,3.4378,4426.1,4426.0,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1757585120378,3.2078,4426.1,4426.0,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1757585120674,3.4378,4426.1,4426.0,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1757585121279,3.2078,4426.1,4426.0,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1757585121577,3.4378,4426.1,4426.0,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1757585121871,3.4378,4426.1,4426.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1757585122179,3.4378,4426.1,4426.0,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1757585124878,4.4378,4426.1,4426.0,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1757585125680,4.4378,4426.1,4426.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1757585125977,4.4378,4426.1,4425.6,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757585126180,4.4378,4426.1,4425.6,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1757585126366,4.4378,4426.1,4425.7,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757585126569,4.4378,4426.1,4426.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1757585126781,4.2078,4426.1,4426.0,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1757585126981,4.4368,4426.1,4426.0,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1757585127177,4.4368,4426.1,4426.0,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1757585127775,4.4368,4426.1,4426.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1757585128682,4.4368,4426.1,4426.0,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1757585129679,4.4368,4426.1,4426.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1757585131379,4.98545476,4426.1,4426.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1757585141386,4.98545476,4426.1,4426.0,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1757585141591,4.75645476,4426.1,4426.0,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1757585141893,4.98645476,4426.1,4426.0,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1757585142487,4.75645476,4426.1,4426.0,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1757585142794,4.98645476,4426.1,4426.0,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1757585143991,4.98645476,4426.1,4426.0,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1757585144886,4.98645476,4426.1,4426.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1757585150102,4.98645476,4426.1,4426.0,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1757585150603,4.98545476,4426.1,4426.0,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1757585150802,4.98545476,4426.1,4426.0,4.8254]
["bitfinex-derivatives","ETHF0:USTF0",1757585151003,1.229,4426.1,4426.0,4.8254]
["bitfinex-derivatives","ETHF0:USTF0",1757585152402,1.0,4426.1,4426.0,4.8254]
["bitfinex-derivatives","ETHF0:USTF0",1757585152609,1.229,4426.1,4426.0,4.8254]
["bitfinex-derivatives","ETHF0:USTF0",1757585159110,1.0,4426.1,4426.0,4.8254]
["bitfinex-derivatives","ETHF0:USTF0",1757585159312,1.229,4426.1,4426.0,4.8254]
["bitfinex-derivatives","ETHF0:USTF0",1757585160408,1.0,4426.1,4426.0,4.8254]
["bitfinex-derivatives","ETHF0:USTF0",1757585160616,1.229,4426.1,4426.0,4.8254]
["bitfinex-derivatives","ETHF0:USTF0",1757585161614,1.0,4426.1,4426.0,4.8254]
["bitfinex-derivatives","ETHF0:USTF0",1757585161815,1.229,4426.1,4426.0,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1757585162008,0.5855,4426.1,4426.0,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1757585162806,0.3565,4426.1,4426.0,4.8254]
["bitfinex-derivatives","ETHF0:USTF0",1757585163012,3.2078,4427.1,4427.0,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1757585163214,3.4368,4427.1,4427.0,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1757585166318,3.2078,4427.1,4427.0,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1757585166517,3.4368,4427.1,4427.0,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1757585168024,0.229,4427.1,4427.0,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1757585168919,3.2078,4427.6,4427.5,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1757585169122,0.1228,4428.5,4427.9,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757585169123,0.7117,4428.0,4427.9,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757585169323,0.7117,4428.0,4427.9,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757585169621,0.8345,4428.0,4427.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757585169920,0.7117,4427.2,4427.1,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757585170612,0.2031,4427.3,4427.2,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757585170818,0.5186,4427.3,4427.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757585171219,0.2031,4427.3,4427.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757585171517,0.229,4427.8,4427.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757585171716,0.229,4427.8,4427.7,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757585172714,3.7264,4428.1,4428.0,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1757585172915,4.1485,4428.1,4428.0,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1757585173117,0.7117,4427.7,4427.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757585173414,0.3155,4427.9,4427.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757585173620,0.229,4427.8,4427.7,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757585173817,0.4321,4427.8,4427.7,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757585174017,0.9407,4427.8,4427.7,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757585174718,0.6252,4427.8,4427.7,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757585177019,0.9407,4427.8,4427.7,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757585177618,3.9195,4428.1,4428.0,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1757585177824,4.1485,4428.1,4428.0,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1757585178222,4.1485,4428.1,4428.0,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757585180726,3.4109,4428.1,4428.0,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1757585181028,4.1485,4428.1,4428.0,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757585181529,4.1485,4428.1,4428.0,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757585182127,4.1485,4428.1,4428.0,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757585182821,3.7264,4428.1,4428.0,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757585183021,4.1485,4428.1,4428.0,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1757585183222,4.1485,4428.1,4428.0,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757585183727,3.6399,4428.1,4428.0,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1757585183925,3.9554,4428.1,4428.0,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1757585184234,4.1485,4428.1,4428.0,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757585184423,4.1485,4428.1,4428.0,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757585185131,4.1485,4428.1,4428.0,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1757585185330,4.1485,4428.1,4428.0,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757585190036,4.1485,4428.1,4428.0,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757585191733,0.4303,4428.1,4428.0,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757585191933,0.2901,4428.4,4428.0,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757585192140,0.229,4428.3,4428.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757585192336,0.7204,4428.3,4428.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757585192536,0.7204,4428.3,4428.2,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757585193227,0.9326,4428.3,4428.2,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757585194936,0.4135,4427.9,4427.8,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757585195131,0.7036,4427.9,4427.8,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757585202037,0.2901,4428.3,4427.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757585202235,0.4303,4428.3,4428.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757585202452,0.4303,4428.3,4428.2,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757585202741,0.7204,4428.3,4428.2,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757585202936,1.04098937,4428.3,4428.2,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757585203446,1.25318937,4428.3,4428.2,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757585204041,0.54958937,4428.3,4428.2,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757585204341,0.2013,4428.3,4428.2,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757585204845,0.4914,4428.3,4428.2,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757585205343,3.2078,4428.6,4428.5,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1757585205535,3.9114,4428.6,4428.5,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757585205738,4.1404,4428.6,4428.5,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757585207341,4.1404,4428.6,4428.5,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757585207640,3.2078,4428.6,4428.5,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757585207845,3.2078,4428.6,4428.5,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1757585208232,0.17,4428.9,4428.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757585208537,0.6614,4428.9,4428.8,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757585208734,0.8736,4428.9,4428.8,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757585209135,3.2078,4429.2,4428.8,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757585209136,2.5641,4429.2,4428.8,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757585209341,0.2901,4429.9,4428.9,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1757585209641,0.7036,4429.9,4429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757585211240,0.4914,4429.9,4429.8,6.16948268]
["bitfinex-derivatives","ETHF0:USTF0",1757585211641,0.4914,4429.9,4429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757585211943,0.2901,4429.9,4429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757585212834,0.2901,4429.9,4429.8,7.43354]
["bitfinex-derivatives","ETHF0:USTF0",1757585213033,0.4914,4429.9,4429.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757585213229,0.4914,4429.9,4429.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757585213739,0.7036,4429.9,4429.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757585213942,0.7036,4429.9,4429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757585214938,0.7036,4429.9,4429.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757585214939,0.4135,4429.4,4429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757585215143,0.7036,4429.4,4429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757585216948,0.7036,4428.9,4428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757585219654,0.4914,4428.9,4428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757585219846,0.2901,4428.9,4428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757585220559,0.2901,4428.9,4428.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757585221754,0.4874,4428.9,4428.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757585222160,0.2901,4428.9,4428.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757585222653,0.4874,4428.9,4428.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757585223551,0.2901,4428.9,4428.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757585226454,0.6955,4428.9,4428.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757585228157,0.6955,4428.9,4428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757585232357,0.7252,4428.3,4428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757585236554,0.4054,4427.8,4427.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757585236760,0.7252,4427.8,4427.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757585237257,0.7252,4427.8,4427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757585240261,0.7252,4427.8,4425.5,1.01655]
["bitfinex-derivatives","ETHF0:USTF0",1757585240262,0.4054,4427.3,4427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757585240464,0.7252,4427.3,4427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757585247454,0.7303,4426.8,4426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757585247658,0.3075,4426.8,4426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757585248769,0.5198,4426.8,4426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757585253468,0.7303,4426.8,4426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757585253662,0.2123,4426.2,4426.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757585253966,0.5198,4426.2,4426.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757585254168,0.5198,4426.2,4426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757585254670,0.1253,4426.0,4425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757585254856,0.7303,4425.6,4425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757585263074,0.1253,4425.5,4425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757585263575,0.2123,4425.4,4425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757585263976,0.2123,4425.3,4425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757585264177,0.5198,4425.4,4425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757585264377,0.2123,4425.3,4425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757585264573,0.5198,4425.4,4425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757585264779,0.7303,4425.1,4425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757585270593,0.3075,4425.1,4425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757585271489,0.1253,4425.5,4425.0,3.43379]
["bitfinex-derivatives","ETHF0:USTF0",1757585271690,0.3075,4425.4,4425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757585271888,0.3075,4425.4,4425.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757585272192,0.1253,4425.5,4425.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757585272991,0.4328,4425.5,4425.2,0.22597]
["bitfinex-derivatives","ETHF0:USTF0",1757585273193,0.1253,4425.5,4425.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757585273397,0.1253,4425.5,4425.3,0.45497]
["bitfinex-derivatives","ETHF0:USTF0",1757585273591,0.1253,4425.5,4425.4,0.22597]
["bitfinex-derivatives","ETHF0:USTF0",1757585274487,0.4328,4425.5,4425.4,0.22597]
["bitfinex-derivatives","ETHF0:USTF0",1757585274693,0.4328,4425.5,4425.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757585275495,0.4328,4426.0,4425.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757585275700,0.4328,4426.0,4425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757585277100,0.1253,4426.0,4425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757585277586,0.1253,4426.0,4425.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757585277793,0.1253,4427.0,4426.1,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1757585277794,0.4218,4426.5,4426.1,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1757585278097,0.4218,4426.5,4426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757585278397,0.4218,4426.5,4426.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757585278992,0.4218,4426.5,4426.4,6.36604625]
["bitfinex-derivatives","ETHF0:USTF0",1757585279198,0.4218,4426.5,4426.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757585283697,0.4218,4426.5,4426.4,3.61434]
["bitfinex-derivatives","ETHF0:USTF0",1757585283898,0.4218,4426.5,4426.4,3.84334]
["bitfinex-derivatives","ETHF0:USTF0",1757585285400,0.2965,4426.9,4426.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757585285601,0.2965,4426.9,4426.8,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1757585286097,0.2965,4426.9,4426.8,3.53067165]
["bitfinex-derivatives","ETHF0:USTF0",1757585286501,0.2965,4426.9,4426.8,2.89517165]
["bitfinex-derivatives","ETHF0:USTF0",1757585286706,0.49,4426.9,4426.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757585287805,0.6115,4426.5,4426.4,4.81734055]
["bitfinex-derivatives","ETHF0:USTF0",1757585288002,0.6115,4426.5,4426.4,5.45388055]
["bitfinex-derivatives","ETHF0:USTF0",1757585288208,0.8119,4426.5,4426.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757585289805,0.418,4426.5,4426.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757585290109,0.6115,4426.5,4426.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757585292112,0.8119,4426.5,4426.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757585292509,0.6115,4426.5,4426.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757585292712,0.418,4426.5,4426.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757585295210,0.6115,4426.5,4426.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757585295612,0.418,4426.5,4426.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757585296017,0.418,4426.5,4426.4,3.84434]
["bitfinex-derivatives","ETHF0:USTF0",1757585296317,0.418,4426.5,4426.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757585296513,0.6115,4426.5,4426.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757585296916,0.418,4426.5,4426.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757585297319,0.418,4426.5,4426.4,3.84434]
["bitfinex-derivatives","ETHF0:USTF0",1757585299307,0.418,4426.5,4426.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757585299804,0.8119,4426.5,4426.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757585302318,0.8119,4426.5,4426.4,5.04634055]
["bitfinex-derivatives","ETHF0:USTF0",1757585302921,0.8119,4426.5,4426.4,4.81734055]
["bitfinex-derivatives","ETHF0:USTF0",1757585303113,0.8119,4426.5,4426.4,5.04634055]
["bitfinex-derivatives","ETHF0:USTF0",1757585303514,0.418,4426.5,4426.4,5.04634055]
["bitfinex-derivatives","ETHF0:USTF0",1757585304221,0.418,4426.5,4426.4,3.84334]
["bitfinex-derivatives","ETHF0:USTF0",1757585306021,0.418,4426.5,4426.4,5.87619015]
["bitfinex-derivatives","ETHF0:USTF0",1757585308824,0.8211,4426.5,4426.4,5.24065015]
["bitfinex-derivatives","ETHF0:USTF0",1757585309122,0.8211,4426.5,4426.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757585317226,0.418,4426.5,4426.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757585317419,0.6177,4426.5,4426.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757585318528,0.8273,4426.5,4426.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757585328426,0.8273,4426.5,4426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757585328633,0.8273,4426.5,4426.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757585331230,0.6177,4426.5,4426.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757585331429,0.6177,4426.5,4426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757585332335,0.8273,4426.5,4426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757585339142,0.6177,4426.5,4426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757585339443,0.418,4426.5,4426.4,3.61434]
["bitfinex-derivatives","ETHF0:USTF0",1757585339648,0.1215,4426.5,4426.4,7.84025]
["bitfinex-derivatives","ETHF0:USTF0",1757585339950,0.1215,4426.5,4426.4,7.61434]
["bitfinex-derivatives","ETHF0:USTF0",1757585340135,0.3123,4426.8,4426.6,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1757585340335,0.3123,4426.8,4426.7,0.63551]
["bitfinex-derivatives","ETHF0:USTF0",1757585341238,0.3123,4426.8,4426.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757585343248,0.3123,4426.8,4426.7,1.84458174]
["bitfinex-derivatives","ETHF0:USTF0",1757585344548,0.3123,4426.8,4426.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757585344738,0.1253,4427.0,4426.5,2.03285015]
["bitfinex-derivatives","ETHF0:USTF0",1757585345041,0.8376,4426.5,4426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757585351443,4.8376,4426.5,4426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757585352139,4.8376,4426.5,4425.8,1.61617015]
["bitfinex-derivatives","ETHF0:USTF0",1757585352140,0.1193,4426.0,4425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757585352346,0.7183,4425.9,4425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757585354755,0.5069,4425.9,4425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757585355250,0.3123,4425.9,4425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757585357952,0.7183,4425.9,4425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757585362064,0.3123,4425.9,4425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757585363267,0.3123,4425.9,4425.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757585365067,0.5069,4425.9,4425.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757585368565,0.7017,4425.9,4425.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757585373373,0.7017,4425.9,4425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757585379372,0.3184,4425.8,4425.7,1.61617015]
["bitfinex-derivatives","ETHF0:USTF0",1757585379573,0.7164,4425.7,4425.3,4.82397015]
["bitfinex-derivatives","ETHF0:USTF0",1757585379779,0.1193,4425.5,4425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757585379982,0.398,4425.4,4425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757585380175,0.7164,4425.4,4425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757585397678,0.7164,4425.4,4424.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757585397991,0.7164,4425.4,4425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757585400787,0.7359,4424.9,4424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757585406383,0.3171,4424.4,4424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757585406590,0.5282,4424.4,4424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757585408882,0.3171,4424.4,4424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757585410191,0.7359,4424.4,4424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757585410391,0.5282,4424.4,4424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757585413292,0.3171,4424.4,4424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757585416790,0.5282,4424.4,4424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757585416986,0.7359,4424.4,4424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757585422595,0.3171,4424.4,4424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757585429199,0.1243,4425.0,4424.3,7.43382]
["bitfinex-derivatives","ETHF0:USTF0",1757585429393,0.3307,4424.5,4424.2,2.03285015]
["bitfinex-derivatives","ETHF0:USTF0",1757585429593,0.5411,4424.5,4424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757585430097,0.841,4424.5,4424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757585436308,0.4204,4424.5,4424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757585437008,0.4204,4424.5,4424.4,7.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757585437211,0.1243,4425.0,4424.4,12.62263545]
["bitfinex-derivatives","ETHF0:USTF0",1757585437402,0.4242,4425.0,4424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757585437603,0.4242,4425.0,4424.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757585438112,0.1243,4425.0,4424.9,4.06946]
["bitfinex-derivatives","ETHF0:USTF0",1757585438911,0.2999,4425.3,4425.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1757585439110,0.1193,4425.5,4425.2,0.63565]
["bitfinex-derivatives","ETHF0:USTF0",1757585439311,0.1193,4425.5,4425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757585439507,0.1193,4425.5,4425.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757585439811,0.4192,4425.5,4425.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757585441005,0.1193,4426.0,4425.4,7.84343]
["bitfinex-derivatives","ETHF0:USTF0",1757585441206,0.4192,4426.0,4425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757585446107,0.1193,4426.0,4425.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757585446313,0.1193,4426.0,4425.9,7.61438]
["bitfinex-derivatives","ETHF0:USTF0",1757585446914,0.2999,4426.2,4426.1,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1757585447211,0.4204,4426.5,4426.4,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1757585447417,0.4204,4426.5,4426.4,3.84334]
["bitfinex-derivatives","ETHF0:USTF0",1757585450208,0.1205,4426.5,4426.4,3.84334]
["bitfinex-derivatives","ETHF0:USTF0",1757585450408,32.6745,4427.5,4426.4,3.84334]
["bitfinex-derivatives","ETHF0:USTF0",1757585450409,0.4204,4427.0,4426.9,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1757585450716,0.4204,4427.0,4426.9,3.84329]
["bitfinex-derivatives","ETHF0:USTF0",1757585453713,0.2999,4427.3,4427.2,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1757585453912,0.2999,4427.3,4427.2,0.63546]
["bitfinex-derivatives","ETHF0:USTF0",1757585454113,0.2999,4427.3,4427.2,3.53780075]
["bitfinex-derivatives","ETHF0:USTF0",1757585458423,0.2999,4427.3,4427.2,3.30880075]
["bitfinex-derivatives","ETHF0:USTF0",1757585458621,0.2999,4427.3,4427.2,3.53780075]
["bitfinex-derivatives","ETHF0:USTF0",1757585459022,0.2999,4427.3,4427.2,3.30880075]
["bitfinex-derivatives","ETHF0:USTF0",1757585459320,0.7244,4427.3,4427.2,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1757585459524,0.7244,4427.3,4427.2,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1757585462616,0.7244,4427.3,4427.2,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1757585463012,0.2999,4427.3,4427.2,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1757585463415,0.5018,4427.3,4427.2,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1757585465133,0.2999,4427.3,4427.2,0.63546]
["bitfinex-derivatives","ETHF0:USTF0",1757585465726,0.2999,4427.3,4427.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757585466330,0.5018,4427.3,4427.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757585466826,0.2938,4427.2,4427.1,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1757585467031,0.71,4427.2,4427.1,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1757585471235,0.71,4427.2,4427.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757585472336,0.2938,4427.2,4427.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757585472638,0.4957,4427.2,4427.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757585474139,0.71,4427.2,4427.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757585477333,0.71,4427.2,4427.1,0.63547]
["bitfinex-derivatives","ETHF0:USTF0",1757585477743,0.71,4427.2,4427.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757585478133,0.71,4427.2,4427.1,0.63547]
["bitfinex-derivatives","ETHF0:USTF0",1757585478334,0.71,4427.2,4427.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757585481639,0.71,4427.2,4427.1,0.63547]
["bitfinex-derivatives","ETHF0:USTF0",1757585482140,0.2938,4427.2,4427.1,0.63547]
["bitfinex-derivatives","ETHF0:USTF0",1757585482345,0.2938,4427.2,4427.1,3.52774758]
["bitfinex-derivatives","ETHF0:USTF0",1757585482547,0.23941977,4427.2,4427.1,3.52774758]
["bitfinex-derivatives","ETHF0:USTF0",1757585483844,0.3224,4427.5,4427.4,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1757585484045,0.3224,4427.5,4427.4,3.84324]
["bitfinex-derivatives","ETHF0:USTF0",1757585484448,0.5367,4427.5,4427.4,3.84324]
["bitfinex-derivatives","ETHF0:USTF0",1757585486044,0.8305,4427.5,4427.4,3.84324]
["bitfinex-derivatives","ETHF0:USTF0",1757585486746,0.6162,4427.5,4427.4,3.84324]
["bitfinex-derivatives","ETHF0:USTF0",1757585486952,0.4143,4427.5,4427.4,3.84324]
["bitfinex-derivatives","ETHF0:USTF0",1757585487450,0.543,4428.5,4428.4,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757585487660,0.543,4428.5,4428.4,3.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757585489353,0.854,4428.5,4428.4,3.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757585489651,0.854,4428.5,4428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757585498761,4.854,4428.5,4428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757585499255,0.854,4428.5,4428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757585499657,4.854,4428.5,4428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757585501452,4.854,4428.5,4427.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757585501453,0.8603,4428.0,4427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757585502857,0.8603,4428.0,4427.9,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1757585503062,0.8603,4428.0,4427.9,3.9195]
["bitfinex-derivatives","ETHF0:USTF0",1757585504164,0.1205,4428.5,4427.9,3.9195]
["bitfinex-derivatives","ETHF0:USTF0",1757585504357,0.1205,4428.5,4428.0,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757585504559,0.644,4428.5,4428.4,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757585505259,0.854,4428.5,4428.4,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757585506157,0.854,4428.5,4428.4,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757585507860,0.5493,4428.0,4427.9,3.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757585508161,0.8603,4428.0,4427.9,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1757585508563,0.8603,4428.0,4427.9,3.9195]
["bitfinex-derivatives","ETHF0:USTF0",1757585509359,0.8603,4428.0,4427.9,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1757585511460,0.8603,4428.0,4427.9,3.9195]
["bitfinex-derivatives","ETHF0:USTF0",1757585512463,0.5235,4428.0,4427.9,3.9195]
["bitfinex-derivatives","ETHF0:USTF0",1757585513669,0.4315,4428.5,4428.4,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757585514063,0.854,4428.5,4428.4,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757585514369,0.854,4428.5,4428.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1757585514663,0.543,4428.5,4427.9,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1757585514868,0.5235,4428.0,4427.9,4.1485]
["bitfinex-derivatives","ETHF0:USTF0",1757585515066,0.5235,4428.0,4427.9,3.9195]
["bitfinex-derivatives","ETHF0:USTF0",1757585515266,0.8603,4428.0,4427.9,3.9195]
["bitfinex-derivatives","ETHF0:USTF0",1757585515774,0.5235,4428.0,4427.9,3.9195]
["bitfinex-derivatives","ETHF0:USTF0",1757585516065,0.311,4428.0,4427.9,3.9195]
["bitfinex-derivatives","ETHF0:USTF0",1757585517073,0.5235,4428.0,4427.9,3.9195]
["bitfinex-derivatives","ETHF0:USTF0",1757585517573,0.311,4428.0,4427.9,3.9195]
["bitfinex-derivatives","ETHF0:USTF0",1757585518168,0.3341,4428.5,4428.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757585518375,0.5199,4428.5,4428.4,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757585524873,0.6364,4428.5,4428.4,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757585526281,0.8456,4428.5,4428.4,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757585526774,0.8456,4428.5,4428.4,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1757585532275,0.1165,4428.0,4427.7,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757585532468,0.3301,4428.0,4427.9,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757585532687,0.5393,4428.0,4427.9,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757585532875,0.8456,4428.0,4427.9,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757585533173,0.8456,4428.0,4427.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757585533480,0.8456,4428.0,4427.9,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757585536678,0.5393,4428.0,4427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757585536883,0.7291,4427.9,4427.8,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757585537175,0.7291,4427.9,4427.8,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757585538173,0.5199,4427.9,4427.8,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757585549499,0.3063,4427.9,4427.8,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757585549704,0.5112,4427.9,4427.8,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757585550597,0.1165,4428.5,4427.8,1.14763999]
["bitfinex-derivatives","ETHF0:USTF0",1757585550803,0.4974,4428.4,4428.3,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1757585551498,0.2925,4428.4,4428.3,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1757585552405,0.4974,4428.4,4428.3,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1757585554098,0.2925,4428.4,4428.3,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1757585556507,0.4974,4428.4,4428.3,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1757585558206,0.2925,4428.4,4428.3,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1757585559307,0.4974,4428.4,4428.3,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1757585561807,0.1205,4429.0,4428.3,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1757585562012,0.2258,4428.9,4428.4,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757585562213,0.6426,4428.9,4428.8,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757585562407,0.4168,4428.9,4428.8,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757585562604,0.93509,4428.9,4428.8,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757585562810,0.7093,4428.9,4428.8,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757585563010,0.5363,4428.5,4428.4,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757585563313,0.8288,4428.5,4428.4,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757585563612,0.8288,4428.5,4428.4,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757585564710,0.8288,4428.5,4428.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757585565507,0.8288,4428.5,4428.4,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757585566011,0.8288,4428.5,4428.4,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757585566211,0.8288,4428.5,4428.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757585566612,0.8288,4428.5,4428.4,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757585567815,0.2925,4428.9,4428.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757585568015,0.7631,4429.0,4428.9,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757585568218,1.31881972,4429.0,4428.9,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757585568517,0.67621972,4429.0,4428.9,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757585568817,0.2925,4429.0,4428.9,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757585569517,0.2925,4429.0,4428.9,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1757585569816,0.228,4429.6,4429.0,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757585570015,33.0886,4429.5,4429.4,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757585570416,33.3811,4429.5,4429.4,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757585571706,33.3811,4429.5,4429.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757585571909,0.3244,4429.0,4428.9,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1757585572109,0.6169,4429.0,4428.9,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1757585573112,0.4974,4429.0,4428.9,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1757585575412,0.6169,4429.0,4428.9,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1757585576614,0.8288,4429.0,4428.9,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1757585577412,0.8288,4429.0,4428.9,3.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757585577617,0.8288,4429.0,4428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757585578617,0.8288,4429.0,4428.9,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757585579017,0.1168,4428.5,4428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757585579222,0.8174,4428.5,4428.4,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757585580023,0.8174,4428.5,4428.4,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1757585580225,0.8174,4428.5,4428.4,3.9221]
["bitfinex-derivatives","ETHF0:USTF0",1757585580924,0.4969,4428.5,4428.4,3.9221]
["bitfinex-derivatives","ETHF0:USTF0",1757585581723,0.2986,4428.5,4428.4,3.9221]
["bitfinex-derivatives","ETHF0:USTF0",1757585582524,0.4969,4428.5,4428.4,3.9221]
["bitfinex-derivatives","ETHF0:USTF0",1757585582916,0.2986,4428.5,4428.4,3.9221]
["bitfinex-derivatives","ETHF0:USTF0",1757585585023,0.5215,4429.0,4428.9,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757585585422,1.04589,4429.0,4428.9,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757585585625,1.04589,4429.0,4428.9,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757585585925,0.8201,4429.0,4428.9,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757585586126,0.8201,4429.0,4428.9,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757585587024,0.8201,4429.0,4428.9,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757585588328,0.8201,4429.0,4428.9,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757585588629,0.6164,4429.0,4428.9,3.9221]
["bitfinex-derivatives","ETHF0:USTF0",1757585589620,0.2986,4429.0,4428.9,3.9221]
["bitfinex-derivatives","ETHF0:USTF0",1757585590627,0.2986,4429.4,4428.9,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1757585590830,0.3251,4429.5,4429.4,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757585591129,0.8274,4429.5,4429.4,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757585591927,0.8274,4429.5,4429.4,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757585592823,1.0554,4429.5,4429.4,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757585593124,0.2986,4430.3,4429.8,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757585593332,0.2986,4430.3,4430.2,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757585593626,0.7006,4430.3,4430.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757585593924,0.7006,4430.3,4430.2,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757585594724,0.4969,4430.3,4430.2,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757585595123,0.2986,4430.3,4430.2,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757585595628,0.4969,4430.3,4430.2,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757585596632,0.2986,4430.3,4430.2,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757585596830,0.402,4429.7,4429.6,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757585597028,0.7006,4429.7,4429.6,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757585597332,0.7006,4429.7,4429.6,3.9221]
["bitfinex-derivatives","ETHF0:USTF0",1757585597521,0.2986,4429.9,4429.6,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1757585597722,0.5188,4430.0,4429.9,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757585598128,0.228,4430.4,4430.0,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757585598323,0.228,4430.4,4429.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757585598324,0.7249,4430.4,4430.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757585598632,0.9286,4430.4,4430.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757585600636,0.7006,4430.4,4430.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757585603436,0.7006,4430.4,4430.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757585606236,0.7006,4430.4,4430.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757585607542,0.7006,4430.4,4430.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757585611038,0.7006,4430.4,4430.3,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757585617540,0.7006,4430.4,4430.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757585618842,0.6908,4430.4,4430.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757585622241,1.24773291,4430.4,4430.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757585622832,1.24773291,4430.4,4430.3,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757585623028,1.24773291,4430.4,4430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757585623029,0.3051,4430.3,4430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757585623234,0.7039,4430.3,4430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757585623542,0.7039,4430.3,4430.2,3.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757585623744,0.7039,4430.3,4430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757585625444,0.7039,4430.3,4430.2,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1757585625645,0.7039,4430.3,4430.2,3.9089]
["bitfinex-derivatives","ETHF0:USTF0",1757585628846,0.7039,4430.3,4430.2,3.9089]
["bitfinex-derivatives","ETHF0:USTF0",1757585629039,0.51,4430.3,4430.2,3.9089]
["bitfinex-derivatives","ETHF0:USTF0",1757585629543,0.7039,4430.3,4430.2,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1757585630346,0.7039,4430.3,4430.2,3.9089]
["bitfinex-derivatives","ETHF0:USTF0",1757585631648,0.3051,4430.3,4430.2,3.9089]
["bitfinex-derivatives","ETHF0:USTF0",1757585632647,0.3051,4430.6,4430.2,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1757585632834,0.3051,4430.4,4430.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757585633140,0.85975601,4430.4,4430.3,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757585633345,1.06465601,4430.4,4430.3,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757585634548,0.3051,4430.3,4430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757585634749,0.7039,4430.3,4430.2,3.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757585634944,0.7039,4430.3,4430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757585635147,0.7039,4429.9,4429.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757585635352,0.7039,4429.8,4429.7,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757585635847,0.7039,4429.8,4429.7,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757585637650,0.7039,4429.8,4429.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757585638752,0.7039,4429.8,4429.7,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757585639345,0.7039,4429.8,4429.7,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757585640852,0.7039,4429.8,4429.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757585641050,0.51,4429.8,4429.7,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757585641453,0.3051,4429.8,4429.7,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757585641652,0.3212,4430.1,4429.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757585641851,0.5311,4430.1,4430.0,3.9382]
["bitfinex-derivatives","ETHF0:USTF0",1757585642353,0.7283,4430.1,4430.0,3.9382]
["bitfinex-derivatives","ETHF0:USTF0",1757585642552,0.7283,4430.1,4430.0,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1757585643053,0.7283,4430.1,4430.0,3.9382]
["bitfinex-derivatives","ETHF0:USTF0",1757585646754,0.7283,4430.1,4430.0,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1757585646957,0.7283,4430.1,4430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757585647543,0.63283,4430.1,4429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757585647749,0.8492,4429.0,4428.9,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1757585647956,0.3212,4429.0,4428.9,4.1662]
["bitfinex-derivatives","ETHF0:USTF0",1757585648157,0.1209,4429.5,4429.0,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757585648454,0.528,4429.5,4428.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757585648653,0.3308,4429.0,4428.9,4.1662]
["bitfinex-derivatives","ETHF0:USTF0",1757585648854,0.652,4429.0,4428.9,3.9382]
["bitfinex-derivatives","ETHF0:USTF0",1757585649251,0.8492,4429.0,4428.9,3.9382]
["bitfinex-derivatives","ETHF0:USTF0",1757585650353,0.8492,4429.0,4428.9,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1757585651261,0.8492,4429.0,4428.9,3.9382]
["bitfinex-derivatives","ETHF0:USTF0",1757585651954,0.5311,4429.0,4428.9,3.9382]
["bitfinex-derivatives","ETHF0:USTF0",1757585655354,0.3212,4429.5,4429.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1757585655556,0.5311,4429.5,4429.4,3.9382]
["bitfinex-derivatives","ETHF0:USTF0",1757585655759,0.8492,4429.5,4429.4,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1757585656660,0.8492,4429.5,4429.4,3.4209]
["bitfinex-derivatives","ETHF0:USTF0",1757585656855,0.8492,4429.5,4429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757585657255,0.3212,4429.4,4428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757585657455,0.7283,4429.4,4429.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1757585659768,0.8492,4429.0,4428.9,3.4209]
["bitfinex-derivatives","ETHF0:USTF0",1757585666167,0.228,4429.6,4429.5,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757585666368,0.4379,4429.6,4429.5,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757585666770,0.7591,4429.6,4429.5,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757585666971,0.5311,4429.6,4429.5,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757585674471,0.7301,4429.6,4429.5,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757585677079,32.519,4430.3,4429.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757585677080,0.2961,4429.9,4429.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757585677269,0.5241,4429.9,4429.8,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757585677869,0.2961,4429.9,4429.8,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757585679272,0.2961,4430.0,4429.9,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757585679476,0.2961,4430.0,4429.9,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757585680566,0.2961,4429.9,4429.8,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1757585680773,0.2961,4429.9,4429.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757585680774,0.7065,4429.9,4429.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757585681071,0.7065,4429.9,4429.8,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757585681782,0.7065,4429.9,4429.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757585682280,0.4104,4429.9,4429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757585682478,0.7065,4429.6,4429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757585682873,0.7065,4429.6,4429.5,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757585683073,0.7065,4429.6,4429.5,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1757585687185,0.7065,4429.6,4429.5,3.9092]
["bitfinex-derivatives","ETHF0:USTF0",1757585687383,0.2961,4430.0,4429.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757585687588,0.2114,4430.5,4430.4,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757585688079,0.5075,4430.5,4430.4,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757585690083,0.2961,4430.4,4430.0,3.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757585690289,0.7065,4430.1,4430.0,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1757585690489,0.7065,4430.1,4430.0,3.9092]
["bitfinex-derivatives","ETHF0:USTF0",1757585693691,0.7065,4430.1,4430.0,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1757585694098,0.7065,4430.1,4430.0,3.9092]
["bitfinex-derivatives","ETHF0:USTF0",1757585696103,0.5075,4430.1,4430.0,3.9092]
["bitfinex-derivatives","ETHF0:USTF0",1757585697003,0.2961,4430.1,4430.0,4.5312]
["bitfinex-derivatives","ETHF0:USTF0",1757585697304,0.2961,4430.1,4430.0,5.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757585697904,0.5075,4430.1,4430.0,5.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757585698699,0.7024,4430.1,4430.0,4.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757585699007,0.7024,4430.1,4430.0,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1757585700598,4.92813,4430.1,4430.0,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1757585700904,4.7024,4430.1,4430.0,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1757585701204,5.25196322,4430.1,4430.0,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1757585705209,5.47996322,4430.1,4430.0,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1757585706608,1.47996322,4430.1,4430.0,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757585709010,1.25196322,4430.1,4430.0,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757585709213,1.47996322,4430.1,4430.0,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757585709709,1.47996322,4430.1,4430.0,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1757585709911,1.47996322,4430.1,4430.0,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1757585710511,1.47996322,4430.1,4430.0,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1757585710811,1.47996322,4430.1,4430.0,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1757585711408,1.25196322,4430.1,4430.0,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1757585711607,1.47996322,4430.1,4430.0,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1757585713116,1.47841401,4430.1,4430.0,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757585717318,1.47841401,4430.1,4430.0,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1757585717819,1.28081401,4430.1,4430.0,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1757585718014,1.47571401,4430.1,4430.0,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1757585718721,1.47571401,4430.1,4430.0,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1757585726527,1.47571401,4430.1,4430.0,2.2433]
["bitfinex-derivatives","ETHF0:USTF0",1757585727228,1.47571401,4430.1,4430.0,2.5648]
["bitfinex-derivatives","ETHF0:USTF0",1757585732435,1.47571401,4430.1,4430.0,2.2433]
["bitfinex-derivatives","ETHF0:USTF0",1757585732732,1.47571401,4430.1,4430.0,2.0363]
["bitfinex-derivatives","ETHF0:USTF0",1757585733031,1.24771401,4430.1,4430.0,2.0363]
["bitfinex-derivatives","ETHF0:USTF0",1757585733230,1.47571401,4430.1,4430.0,2.0363]
["bitfinex-derivatives","ETHF0:USTF0",1757585733631,1.47571401,4430.1,4430.0,2.5494]
["bitfinex-derivatives","ETHF0:USTF0",1757585734537,0.9277,4430.1,4430.0,2.5494]
["bitfinex-derivatives","ETHF0:USTF0",1757585734829,1.47614048,4430.1,4430.0,2.5494]
["bitfinex-derivatives","ETHF0:USTF0",1757585735936,1.47614048,4430.1,4430.0,2.2307]
["bitfinex-derivatives","ETHF0:USTF0",1757585737824,1.47614048,4430.1,4430.0,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1757585738327,0.5314,4429.2,4429.1,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757585738532,1.51397459,4429.2,4429.1,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757585738929,1.51397459,4429.2,4429.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1757585740832,0.1175,4429.0,4428.9,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757585741026,1.083,4429.0,4428.9,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757585741225,1.63147459,4429.0,4428.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757585742136,1.63147459,4429.0,4428.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1757585742524,0.7375,4428.8,4428.7,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1757585742730,1.28620329,4428.8,4428.7,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1757585745035,1.28620329,4428.8,4428.3,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757585745238,0.7375,4428.8,4428.7,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757585745438,1.5135294,4428.8,4428.7,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757585746136,0.7375,4428.4,4428.3,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757585746440,1.51338702,4428.4,4428.3,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757585747736,1.51338702,4428.4,4427.6,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1757585747933,0.5314,4427.7,4427.6,0.93903999]
["bitfinex-derivatives","ETHF0:USTF0",1757585748137,0.7594,4427.7,4427.6,0.93903999]
["bitfinex-derivatives","ETHF0:USTF0",1757585748537,0.9655,4427.7,4427.6,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757585748733,0.9655,4427.7,4427.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1757585749337,0.9655,4427.7,4427.6,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757585751937,0.9655,4427.7,4427.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1757585752538,0.1175,4427.5,4427.3,4.8099]
["bitfinex-derivatives","ETHF0:USTF0",1757585752847,0.9655,4427.4,4427.3,4.2366]
["bitfinex-derivatives","ETHF0:USTF0",1757585753037,0.7375,4427.4,4427.3,4.2366]
["bitfinex-derivatives","ETHF0:USTF0",1757585753337,0.9655,4427.4,4427.3,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1757585753542,0.9655,4427.4,4427.3,4.7497]
["bitfinex-derivatives","ETHF0:USTF0",1757585753745,0.9655,4427.4,4427.3,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1757585754335,0.9655,4427.4,4427.3,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1757585754735,0.9655,4427.4,4427.3,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757585755939,0.9655,4427.4,4427.0,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1757585756142,0.3173,4427.3,4427.0,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1757585756446,0.228,4427.4,4427.0,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1757585756447,0.7375,4427.1,4427.0,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1757585756744,0.9655,4427.1,4427.0,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1757585757146,0.7594,4427.1,4427.0,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1757585757943,0.7594,4427.1,4427.0,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757585759244,0.3049,4427.4,4427.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1757585759441,0.3049,4427.8,4427.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757585759647,0.3049,4427.8,4427.7,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757585759850,0.5329,4427.8,4427.7,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757585760042,0.7347,4427.8,4427.7,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757585765263,3.2078,4428.1,4427.7,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757585765555,33.0357,4428.4,4428.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757585765756,33.4748,4428.4,4428.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757585766958,33.4748,4428.4,4428.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757585767154,32.529,4428.4,4428.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757585767458,0.228,4428.4,4428.3,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1757585767653,0.036,4428.6,4428.3,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1757585767857,0.036,4428.6,4428.5,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1757585768157,0.036,4428.6,4428.5,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1757585768557,0.036,4428.6,4428.5,1.00361]
["bitfinex-derivatives","ETHF0:USTF0",1757585768760,0.036,4428.6,4428.5,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1757585769154,0.036,4428.6,4428.5,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1757585770255,0.228,4428.9,4428.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757585770560,0.228,4428.9,4428.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757585771259,0.228,4429.0,4428.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757585771856,0.3049,4429.2,4428.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757585772161,0.228,4429.1,4429.0,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757585772363,0.228,4429.1,4429.0,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1757585772858,0.125,4430.0,4429.0,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757585773058,0.0363,4429.3,4429.2,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757585773261,0.0363,4429.3,4429.2,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757585773456,0.3412,4429.3,4429.2,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757585775562,0.543,4429.3,4429.2,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757585776262,0.5067,4429.3,4429.2,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757585776969,0.3049,4429.4,4429.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757585777965,0.5067,4429.4,4429.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757585778167,0.5067,4429.4,4429.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757585778168,0.7178,4429.4,4429.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757585783967,0.7178,4429.4,4429.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757585785568,0.3049,4429.4,4429.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757585786376,0.5067,4429.4,4429.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757585786578,0.7178,4429.4,4429.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757585786872,0.7178,4429.4,4429.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757585788271,0.9458,4429.4,4429.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757585788577,0.3906,4428.9,4428.8,3.4202]
["bitfinex-derivatives","ETHF0:USTF0",1757585788776,0.6864,4428.9,4428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757585789068,0.9144,4428.9,4428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757585789269,0.1262,4428.5,4428.1,3.5131]
["bitfinex-derivatives","ETHF0:USTF0",1757585789577,0.6864,4428.2,4428.1,3.9268]
["bitfinex-derivatives","ETHF0:USTF0",1757585791378,0.4921,4428.2,4428.1,3.9268]
["bitfinex-derivatives","ETHF0:USTF0",1757585795975,0.6864,4428.2,4428.1,3.9268]
["bitfinex-derivatives","ETHF0:USTF0",1757585796178,0.6864,4428.2,4428.1,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1757585796573,0.6864,4428.2,4428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757585796772,0.2958,4428.1,4428.0,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1757585796981,0.6864,4428.1,4428.0,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1757585797576,4.6864,4428.1,4428.0,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1757585797774,5.23372518,4428.1,4428.0,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1757585798371,4.6864,4428.1,4428.0,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1757585799379,0.6864,4428.1,4428.0,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1757585800876,4.6864,4428.1,4428.0,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1757585801272,5.23322563,4428.1,4428.0,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1757585801676,5.23322563,4428.1,4428.0,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1757585801890,0.6864,4427.0,4426.9,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1757585802175,0.9144,4427.0,4426.9,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1757585803582,0.9144,4427.0,4426.9,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757585805276,0.9144,4427.0,4426.9,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757585805277,1.0406,4427.0,4426.9,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757585806978,1.0406,4427.0,4426.9,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757585807178,0.9144,4427.0,4426.9,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757585809578,0.0369,4427.2,4427.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1757585809783,0.0369,4427.2,4427.1,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757585809987,0.4612,4427.2,4427.1,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757585810189,0.757,4427.2,4427.1,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757585810385,0.7201,4427.2,4427.1,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757585814082,0.4921,4427.2,4427.1,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757585814281,0.4243,4427.2,4427.1,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757585814890,0.7201,4427.2,4427.1,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757585816385,0.0364,4427.4,4427.2,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757585816689,0.0364,4427.4,4427.3,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757585816985,0.228,4427.5,4427.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757585817185,0.228,4427.5,4427.4,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757585817885,0.2958,4428.2,4428.1,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757585818090,0.9413,4428.2,4428.1,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757585820488,0.4175,4427.8,4427.7,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1757585820695,0.723,4427.8,4427.7,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1757585820894,0.723,4427.8,4427.7,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757585824494,0.723,4427.8,4427.7,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1757585824792,0.723,4427.8,4427.7,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1757585826593,1.27048061,4427.8,4427.7,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1757585826792,1.45316607,4427.8,4427.7,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1757585827296,1.27048061,4427.8,4427.7,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1757585828299,1.45035358,4427.8,4427.7,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1757585830994,1.27048061,4427.8,4427.7,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1757585834702,1.27048061,4427.8,4427.7,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1757585835402,1.27048061,4427.8,4427.7,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1757585835702,1.19298061,4427.8,4427.7,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1757585835902,0.4375,4427.8,4427.7,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1757585836507,0.951,4427.8,4427.7,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1757585839102,1.50259802,4427.8,4427.7,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1757585839506,1.50259802,4427.8,4427.7,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1757585843716,1.50259802,4427.8,4427.7,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1757585848219,0.77959802,4427.8,4427.7,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1757585849624,1.28769802,4427.8,4427.7,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1757585856722,1.48599802,4427.8,4427.7,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1757585857831,1.48599802,4427.8,4427.7,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1757585858022,1.48599802,4427.8,4427.7,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1757585864034,1.66624327,4427.8,4427.7,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1757585864236,1.66624327,4427.8,4426.5,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1757585864237,1.37104327,4427.8,4426.5,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1757585864442,0.7064,4427.2,4427.1,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757585864636,1.48599802,4427.2,4427.1,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757585865537,1.48599802,4427.2,4427.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757585866135,1.48599802,4427.2,4427.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757585867442,1.48599802,4427.2,4427.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757585869344,1.48599802,4427.2,4427.1,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757585870146,1.48599802,4427.2,4426.7,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1757585870342,0.3184,4427.0,4426.9,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757585870548,1.0545,4427.0,4426.9,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757585871045,0.8562,4427.0,4426.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757585873342,0.2952,4427.2,4427.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757585873549,0.5232,4427.2,4427.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757585875756,0.7361,4427.2,4427.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757585875948,0.9344,4427.2,4427.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757585876146,0.9344,4427.2,4427.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757585876341,0.7064,4427.2,4427.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757585876652,0.9344,4427.2,4427.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757585880960,0.228,4427.2,4427.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757585881356,0.5274,4427.2,4427.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757585881564,0.731,4427.2,4427.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757585882154,0.9401,4427.2,4427.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757585883963,0.9401,4427.2,4427.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757585884762,1.49851803,4427.2,4427.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757585885059,1.49851803,4427.2,4427.1,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757585885754,0.7121,4426.9,4426.8,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1757585885958,0.9401,4426.9,4426.8,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1757585886263,0.9401,4426.9,4426.8,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757585886760,0.9401,4426.9,4426.8,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757585890960,0.9401,4426.9,4426.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1757585891469,0.9401,4426.9,4426.8,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757585892165,0.9401,4426.9,4426.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1757585892363,0.228,4426.9,4426.8,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757585892960,0.1201,4428.0,4427.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1757585893154,0.228,4428.1,4427.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1757585893354,0.228,4428.1,4428.0,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1757585893558,0.2994,4428.9,4428.4,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757585893771,1.49878215,4428.8,4428.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1757585895067,0.3374,4429.0,4428.8,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757585895258,0.266,4429.0,4428.9,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757585895861,0.038,4429.0,4428.9,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757585896269,0.266,4429.0,4428.9,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757585898369,0.228,4429.0,4428.9,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757585899260,0.1226,4430.0,4428.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1757585899459,0.6407,4429.4,4429.3,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1757585899665,0.6407,4429.4,4429.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757585899864,0.4127,4429.4,4429.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757585900067,0.9401,4429.4,4429.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757585901472,0.7121,4429.4,4429.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757585901770,0.9391,4429.4,4429.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757585903669,0.7121,4429.4,4429.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757585903866,0.7121,4429.4,4428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757585903867,0.1226,4429.0,4428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757585904076,0.1226,4429.0,4428.6,3.9117]
["bitfinex-derivatives","ETHF0:USTF0",1757585904077,0.7121,4428.7,4428.6,3.9117]
["bitfinex-derivatives","ETHF0:USTF0",1757585904466,0.503,4428.7,4428.6,3.9117]
["bitfinex-derivatives","ETHF0:USTF0",1757585905766,0.2994,4428.7,4428.6,3.9117]
["bitfinex-derivatives","ETHF0:USTF0",1757585906071,0.503,4428.7,4428.6,3.9117]
["bitfinex-derivatives","ETHF0:USTF0",1757585907075,0.2994,4428.7,4428.6,3.9117]
["bitfinex-derivatives","ETHF0:USTF0",1757585908364,0.3139,4428.9,4428.6,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1757585908564,0.3139,4428.9,4428.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757585908770,0.5122,4428.9,4428.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757585911773,0.7265,4428.9,4428.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757585917378,0.7265,4428.9,4428.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757585918980,0.7265,4428.9,4428.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757585921175,0.7265,4428.9,4428.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757585921478,0.7265,4428.9,4428.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757585924279,0.5376,4428.5,4428.4,0.0519]
["bitfinex-derivatives","ETHF0:USTF0",1757585924586,1.63805519,4428.5,4428.4,0.0519]
["bitfinex-derivatives","ETHF0:USTF0",1757585926082,1.32415519,4428.5,4427.4,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757585926282,0.5122,4427.5,4427.4,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1757585928074,0.3139,4427.5,4427.4,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1757585928477,0.5122,4427.5,4427.4,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1757585933887,0.8515,4427.5,4427.4,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1757585934382,0.8515,4427.5,4427.0,0.0519]
["bitfinex-derivatives","ETHF0:USTF0",1757585935687,0.8515,4427.5,4426.5,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1757585935688,0.7265,4427.1,4426.5,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1757585935884,0.7265,4426.6,4426.5,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1757585937584,0.4126,4426.6,4426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757585937787,0.8433,4426.5,4426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757585939187,0.8433,4426.5,4426.4,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757585942997,0.8433,4426.5,4425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757585943195,0.8433,4426.0,4425.9,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757585943396,0.8433,4426.0,4425.9,3.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757585946994,0.8433,4426.0,4425.9,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1757585949103,0.8433,4426.0,4425.9,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757585949294,0.8433,4426.0,4425.9,3.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757585949600,0.8433,4426.0,4425.9,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1757585956616,0.7178,4426.0,4425.9,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1757585956813,0.5084,4426.0,4425.9,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1757585957607,0.0412,4426.2,4425.9,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1757585957608,0.0412,4426.2,4426.1,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757585957807,0.3073,4427.1,4426.8,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757585958007,0.5343,4427.0,4426.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757585958311,0.7354,4427.0,4426.9,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757585959108,0.3073,4427.7,4427.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757585959401,4.42691064,4428.4,4427.5,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1757585959402,0.3073,4427.8,4427.5,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1757585959707,0.3073,4427.8,4427.7,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1757585959899,0.5084,4427.8,4427.7,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1757585960407,0.3073,4427.8,4427.7,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1757585960810,0.3073,4428.3,4427.8,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1757585960999,0.1255,4428.5,4428.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757585961203,0.3073,4428.5,4428.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757585961710,0.7354,4428.7,4428.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757585962100,0.5343,4428.7,4428.6,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1757585962705,0.7354,4428.7,4428.6,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1757585964198,0.1255,4428.5,4428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757585964407,0.4105,4428.2,4427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757585964600,0.2011,4427.6,4427.5,3.8012]
["bitfinex-derivatives","ETHF0:USTF0",1757585964798,0.5084,4427.6,4427.5,3.8012]
["bitfinex-derivatives","ETHF0:USTF0",1757585966306,0.3073,4427.6,4427.5,3.8012]
["bitfinex-derivatives","ETHF0:USTF0",1757585971604,0.7027,4427.6,4427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757585971913,0.8294,4427.0,4426.9,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1757585972710,0.6351,4427.0,4426.9,3.8075]
["bitfinex-derivatives","ETHF0:USTF0",1757585972910,0.4211,4427.0,4426.9,3.8075]
["bitfinex-derivatives","ETHF0:USTF0",1757585976709,0.6351,4427.0,4426.9,3.8075]
["bitfinex-derivatives","ETHF0:USTF0",1757585977908,0.8294,4427.0,4426.9,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1757585980315,0.6351,4427.0,4426.9,3.8075]
["bitfinex-derivatives","ETHF0:USTF0",1757585980610,0.1265,4427.5,4427.0,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1757585980815,0.3405,4427.5,4427.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757585981322,0.6351,4427.5,4427.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757585981514,0.8294,4427.5,4427.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757585982418,0.8294,4427.5,4427.4,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757585982615,0.3405,4427.0,4426.9,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1757585982809,0.6351,4427.0,4426.9,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1757585983516,0.6351,4427.0,4426.9,3.8075]
["bitfinex-derivatives","ETHF0:USTF0",1757585983822,0.8294,4427.0,4426.9,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1757585984809,0.6351,4427.0,4426.9,3.8075]
["bitfinex-derivatives","ETHF0:USTF0",1757585985012,0.4211,4427.5,4427.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757585985219,0.4211,4427.5,4427.4,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1757585985720,0.8294,4427.5,4427.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757585986215,0.3405,4427.0,4426.9,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1757585986413,0.3405,4426.5,4426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757585986719,0.1265,4426.0,4425.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757585986916,0.3405,4426.0,4425.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757585987317,0.6351,4426.0,4425.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757585987614,0.8294,4426.0,4425.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757585990923,0.5348,4426.0,4425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757585991118,0.2946,4425.9,4425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757585991314,0.7029,4425.9,4425.8,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1757585992221,0.7029,4425.9,4425.8,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1757585993718,0.7029,4425.9,4425.8,3.8073]
["bitfinex-derivatives","ETHF0:USTF0",1757585994218,0.7029,4425.9,4425.8,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1757585996222,0.7029,4425.9,4425.8,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1757585996817,0.7029,4425.9,4425.8,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1757585998626,0.7029,4425.9,4425.8,3.8075]
["bitfinex-derivatives","ETHF0:USTF0",1757585998824,0.1265,4426.5,4425.8,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1757585999031,0.5629,4426.5,4426.4,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1757585999223,0.5629,4426.5,4426.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757585999527,1.0558,4426.5,4426.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757586000129,0.8552,4426.5,4426.4,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1757586000522,3.2078,4426.9,4426.4,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1757586000523,0.2923,4426.9,4426.4,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1757586000715,0.7287,4426.9,4426.8,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1757586001632,0.9293,4426.9,4426.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757586003626,0.5193,4426.9,4426.8,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1757586003835,0.227,4426.9,4426.8,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1757586004723,0.5193,4426.9,4426.8,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1757586007825,0.2923,4426.9,4426.8,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1757586008021,0.5017,4426.9,4426.8,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1757586008221,0.5017,4426.9,4426.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757586009432,0.7023,4426.9,4426.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757586010431,0.7023,4426.9,4426.8,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1757586011635,0.2923,4427.8,4427.4,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1757586011934,0.2923,4428.3,4428.2,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1757586012335,32.8737,4429.0,4428.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757586012534,33.393,4429.0,4428.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757586013324,33.5936,4429.0,4428.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757586013738,33.5936,4429.0,4428.9,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757586013939,0.41,4428.8,4428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757586014237,0.7023,4428.8,4428.7,3.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757586015133,0.41,4428.2,4428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757586015341,0.7023,4428.2,4428.1,3.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757586016335,0.5017,4428.2,4428.1,3.7925]
["bitfinex-derivatives","ETHF0:USTF0",1757586016925,0.7023,4428.2,4428.1,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1757586017732,0.7023,4428.2,4427.4,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1757586017937,0.5017,4428.2,4428.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757586018134,0.2923,4428.2,4428.1,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1757586019745,0.1233,4428.5,4427.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757586020039,0.5017,4428.4,4428.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757586020244,0.5017,4428.4,4428.3,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1757586021439,0.7023,4428.4,4428.3,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1757586022133,0.7023,4428.4,4428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757586024538,0.7023,4428.4,4428.3,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1757586025432,0.7023,4428.4,4427.9,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1757586025631,0.625,4428.0,4427.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757586026041,0.625,4428.0,4427.9,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1757586027238,0.2923,4428.0,4427.9,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1757586028936,0.4197,4428.0,4427.9,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1757586029137,0.6129,4428.0,4427.9,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1757586029842,0.6129,4428.0,4427.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757586030043,0.8271,4428.0,4427.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757586030239,0.5348,4428.0,4427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757586030440,0.7045,4427.9,4427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757586031144,0.7045,4427.9,4427.8,3.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757586031441,0.4074,4427.3,4427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757586031744,0.7045,4427.3,4427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757586033237,4.7045,4427.3,4427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757586036843,0.1274,4427.0,4426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757586037147,0.4903,4426.7,4426.6,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1757586039548,0.4903,4426.7,4426.6,3.8074]
["bitfinex-derivatives","ETHF0:USTF0",1757586044750,0.2971,4426.7,4426.6,3.8074]
["bitfinex-derivatives","ETHF0:USTF0",1757586048656,0.4903,4426.7,4426.6,3.8074]
["bitfinex-derivatives","ETHF0:USTF0",1757586054358,0.2971,4427.0,4426.7,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1757586054661,0.2971,4427.0,4426.9,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1757586055252,0.4245,4427.0,4426.9,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1757586057060,0.8319,4427.0,4426.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757586059360,0.8319,4427.0,4426.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757586060058,0.4195,4426.7,4426.6,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1757586060255,0.728,4426.7,4426.6,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1757586060562,0.514,4426.7,4426.6,3.8114]
["bitfinex-derivatives","ETHF0:USTF0",1757586062162,0.728,4426.7,4426.6,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1757586062858,0.3085,4426.7,4426.6,3.8114]
["bitfinex-derivatives","ETHF0:USTF0",1757586065453,0.3085,4426.9,4426.6,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1757586065655,0.3085,4426.9,4426.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757586065863,0.3085,4426.9,4426.8,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757586067655,0.514,4426.9,4426.8,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757586069558,3.3352,4427.5,4426.8,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757586069559,0.1274,4427.5,4426.9,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1757586069762,0.3085,4427.9,4427.4,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757586069959,0.1274,4428.0,4427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757586069960,0.3085,4427.7,4427.5,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1757586070164,0.3085,4427.7,4427.6,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757586070364,0.85568536,4427.7,4427.6,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757586071251,0.3085,4427.7,4427.6,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757586071851,0.1233,4428.5,4427.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757586072057,0.1233,4428.5,4428.3,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757586072058,0.85552673,4428.4,4428.3,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757586072258,0.514,4428.4,4428.3,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757586072660,0.514,4428.4,4428.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757586074063,0.728,4428.4,4428.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757586074262,0.728,4428.4,4428.3,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757586074462,0.3085,4428.3,4428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757586074760,0.4195,4428.2,4428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757586074968,0.728,4428.2,4428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757586075163,0.728,4428.2,4428.1,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1757586075968,0.728,4428.2,4428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757586076168,0.1276,4428.0,4427.9,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757586076366,0.5471,4428.0,4427.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757586076567,0.8556,4428.0,4427.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757586077165,0.3288,4428.5,4428.4,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757586077560,0.3288,4428.5,4428.4,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757586077764,0.8513,4428.5,4428.4,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757586078269,0.8513,4428.5,4428.4,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757586078565,0.8513,4428.5,4428.4,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757586078962,0.6373,4428.5,4428.4,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757586079471,0.4318,4428.5,4428.4,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757586080869,0.6373,4428.5,4428.4,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757586081964,0.4318,4428.5,4428.4,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757586082458,0.3085,4428.5,4428.4,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757586083267,0.6416,4428.5,4428.4,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757586086066,0.8556,4428.5,4428.4,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757586086277,0.3085,4428.4,4428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757586086478,0.728,4428.2,4428.1,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1757586086781,0.3085,4428.2,4428.1,3.8114]
["bitfinex-derivatives","ETHF0:USTF0",1757586087778,0.514,4428.2,4428.1,3.8114]
["bitfinex-derivatives","ETHF0:USTF0",1757586091275,0.514,4428.2,4428.1,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1757586092094,0.711,4428.2,4428.1,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1757586093589,4.93683001,4428.2,4428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757586093786,0.4099,4427.7,4427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757586094095,0.731,4427.7,4427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757586094291,0.121,4427.5,4427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757586094492,0.731,4427.2,4427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757586096001,0.731,4427.2,4427.1,3.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757586100301,0.958,4427.2,4427.1,3.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757586100893,0.958,4427.2,4427.1,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1757586102804,0.958,4427.2,4427.1,3.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757586103000,0.958,4427.2,4427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757586103204,0.534,4426.4,4426.3,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1757586104396,0.731,4426.4,4426.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757586105101,0.172,4427.1,4426.9,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1757586105309,0.172,4427.1,4427.0,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1757586105494,0.4931,4427.1,4427.0,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1757586106599,0.706,4427.1,4427.0,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1757586109604,0.4931,4427.1,4427.0,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1757586109994,0.3211,4427.1,4427.0,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1757586110199,0.121,4428.5,4427.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757586110400,0.3211,4427.3,4427.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757586110602,0.3211,4427.3,4427.2,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1757586111007,0.534,4427.3,4427.2,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1757586111303,0.731,4427.3,4427.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757586111802,0.3211,4427.9,4427.3,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1757586111997,3.3288,4428.5,4427.9,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1757586111998,0.3211,4428.4,4427.9,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1757586112198,0.3211,4428.4,4428.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757586112199,0.534,4428.4,4428.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757586112603,0.731,4428.4,4428.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757586113703,32.539,4429.3,4428.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757586113704,3.3288,4429.0,4428.3,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1757586113910,0.762,4428.8,4428.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757586115700,0.959,4428.8,4428.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757586120113,0.731,4428.8,4428.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757586120312,0.959,4428.8,4428.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757586121411,0.762,4428.8,4428.7,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1757586123913,0.9599,4428.8,4428.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757586124504,0.9599,4428.8,4428.7,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757586125313,0.2952,4428.7,4428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757586125516,0.6989,4428.7,4428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757586130319,0.1211,4428.5,4428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757586130616,0.501,4428.1,4428.0,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1757586131211,0.501,4428.1,4428.0,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1757586131410,0.2952,4428.1,4428.0,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1757586134614,0.1211,4428.5,4428.0,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1757586134819,0.6221,4428.5,4428.4,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1757586137318,0.2952,4428.5,4428.4,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1757586137525,0.2952,4428.9,4428.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757586137823,0.2952,4428.9,4428.8,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1757586144720,0.501,4428.9,4428.8,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1757586144926,0.6989,4428.9,4428.8,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1757586146524,0.6989,4428.3,4428.2,3.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757586147231,0.6989,4428.3,4428.2,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1757586153235,0.6989,4428.3,4428.2,3.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757586154129,0.6989,4428.3,4427.7,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1757586154331,0.8269,4428.0,4427.9,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757586156634,0.296,4427.9,4427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757586156829,0.7064,4427.9,4427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757586157534,0.7064,4427.9,4427.8,3.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757586158327,0.7064,4427.9,4427.8,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1757586161940,0.7064,4427.9,4427.8,3.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757586162436,0.7064,4427.9,4427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757586164342,0.1205,4427.5,4427.4,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757586164638,0.8269,4427.5,4427.4,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757586165029,0.8269,4427.5,4427.4,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757586175751,0.8269,4427.5,4427.4,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757586180360,0.3007,4427.9,4427.4,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1757586180663,0.619,4428.0,4427.9,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1757586180854,0.8281,4428.0,4427.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1757586182466,0.8281,4428.0,4427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757586182664,0.7076,4427.8,4427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757586182968,0.7076,4427.3,4427.2,3.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757586185464,0.7076,4427.3,4427.2,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1757586186373,0.3007,4427.3,4427.2,3.7869]
["bitfinex-derivatives","ETHF0:USTF0",1757586186568,0.1205,4428.0,4427.4,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1757586186868,0.3007,4427.9,4427.8,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1757586190265,0.4985,4427.9,4427.8,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1757586192973,0.3007,4427.9,4427.8,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1757586193175,0.3007,4428.7,4428.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1757586193373,0.7255,4428.8,4428.7,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1757586195172,0.7255,4428.8,4428.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1757586195375,0.9346,4428.8,4428.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1757586196480,0.7076,4428.8,4428.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1757586199580,0.9346,4428.8,4428.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1757586203985,0.1236,4429.5,4428.7,3.7869]
["bitfinex-derivatives","ETHF0:USTF0",1757586204282,0.3214,4429.5,4429.4,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1757586204784,0.4243,4429.5,4429.4,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1757586211088,0.1236,4430.0,4429.4,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1757586211389,0.6324,4430.0,4429.9,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1757586215086,0.6324,4430.0,4429.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1757586215686,0.8424,4430.0,4429.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1757586221690,0.8424,4430.0,4429.8,0.0417]
["bitfinex-derivatives","ETHF0:USTF0",1757586234696,0.4157,4429.6,4429.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757586234896,0.22574,4429.9,4429.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757586235106,0.80180657,4429.8,4429.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757586235298,0.57604656,4429.7,4429.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757586235500,0.57604656,4429.6,4429.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757586235701,0.22576001,4429.8,4429.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757586235901,0.5759101,4429.7,4429.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757586236097,0.5759101,4429.6,4429.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757586236293,0.22576001,4429.8,4429.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757586236498,0.57578815,4429.7,4429.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757586236699,0.57578815,4429.6,4429.5,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1757586238412,0.227,4429.7,4429.6,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757586238805,0.80258476,4429.7,4429.6,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757586240405,0.80258476,4429.7,4429.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757586240610,0.57558476,4429.6,4429.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757586240809,0.227,4429.7,4429.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757586241008,0.57550424,4429.6,4429.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757586241206,0.227,4429.7,4429.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757586241407,0.57538566,4429.6,4429.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757586241605,0.227,4429.7,4429.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757586241812,0.57538566,4429.6,4429.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757586242005,0.227,4429.7,4429.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757586242807,0.57529384,4429.6,4429.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757586243008,0.57531781,4429.5,4429.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757586243314,0.57531781,4429.4,4429.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757586243515,0.22576001,4429.6,4429.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757586243812,0.57515887,4429.5,4429.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757586244009,0.57515887,4429.4,4429.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757586244214,0.227,4429.7,4429.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757586244413,0.57502821,4429.6,4429.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757586244612,0.57502821,4429.5,4429.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757586244817,0.57502821,4429.4,4429.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757586245112,0.57502821,4429.3,4429.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757586245416,0.227,4429.7,4429.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757586245612,0.5749225,4429.6,4429.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757586245812,0.5749225,4429.5,4429.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757586246013,0.5749225,4429.4,4429.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757586246209,0.5749225,4429.3,4429.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757586246408,0.227,4429.7,4429.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757586246617,0.57484405,4429.6,4429.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757586246807,0.57484405,4429.5,4429.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757586247011,0.57484405,4429.4,4429.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757586247210,0.57484405,4429.3,4429.2,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757586247410,0.57484405,4429.3,4429.2,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757586247709,0.227,4429.4,4429.2,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757586247915,0.227,4429.4,4429.3,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757586248111,0.80176196,4429.4,4429.3,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757586250422,0.57476196,4429.4,4429.3,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757586250623,0.80176196,4429.4,4429.3,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757586254027,0.57476196,4429.4,4429.3,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757586254326,4.00956196,4429.4,4429.3,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757586256427,4.00956196,4429.4,4429.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757586256623,3.4348,4429.4,4429.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757586257135,3.4348,4429.4,4429.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757586257329,0.57457332,4429.3,4429.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757586257636,3.4348,4429.4,4429.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757586257829,0.57457332,4429.3,4429.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757586258136,3.4348,4429.4,4429.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757586258332,0.57457558,4429.3,4429.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757586258637,3.4348,4429.4,4429.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757586258839,0.57465176,4429.3,4429.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757586259035,0.57465604,4429.2,4428.6,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757586259238,3.2078,4428.8,4428.6,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757586259434,0.227,4428.7,4428.6,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757586263338,0.80207524,4428.7,4428.6,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757586264935,0.227,4428.7,4428.6,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757586265237,0.80229115,4428.7,4428.6,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757586265741,0.80229115,4428.7,4428.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757586265940,0.57529115,4428.6,4428.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757586266837,4.57529115,4428.6,4428.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757586267036,3.2078,4428.2,4428.1,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757586267343,3.4348,4428.2,4428.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757586275550,3.4348,4428.2,4428.1,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757586275848,3.4348,4428.2,4427.8,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757586276046,0.57451609,4428.1,4428.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1757586276245,3.4348,4428.2,4428.1,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757586276450,4.00924167,4428.2,4428.1,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757586278157,3.4348,4428.2,4428.1,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757586278359,4.0092314,4428.2,4428.1,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757586282957,4.0092314,4428.2,4428.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1757586283159,0.5744314,4428.1,4428.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1757586285458,0.5744314,4428.1,4428.0,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1757586286363,0.5744314,4428.1,4428.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1757586288363,0.5744314,4428.1,4428.0,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1757586288569,0.8014314,4428.1,4428.0,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1757586293570,0.5744314,4428.1,4428.0,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1757586293769,0.8014314,4428.1,4428.0,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1757586294664,3.2078,4428.7,4428.1,0.22583]
["bitfinex-derivatives","ETHF0:USTF0",1757586294873,0.2971,4428.9,4428.0,3.3361]
["bitfinex-derivatives","ETHF0:USTF0",1757586295166,0.227,4428.8,4428.1,4.22582]
["bitfinex-derivatives","ETHF0:USTF0",1757586295366,0.2971,4428.7,4428.1,0.22582]
["bitfinex-derivatives","ETHF0:USTF0",1757586295566,0.1171,4428.5,4428.2,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1757586295767,0.2971,4428.4,4428.1,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1757586296171,0.2971,4428.4,4428.2,0.22582]
["bitfinex-derivatives","ETHF0:USTF0",1757586296371,0.2971,4428.4,4428.1,0.22583]
["bitfinex-derivatives","ETHF0:USTF0",1757586296774,0.2971,4428.4,4428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757586296972,0.2971,4428.4,4428.1,0.22583]
["bitfinex-derivatives","ETHF0:USTF0",1757586297172,0.2971,4428.4,4428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757586297374,0.2971,4428.4,4428.1,0.22583]
["bitfinex-derivatives","ETHF0:USTF0",1757586297775,0.1171,4428.5,4428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757586297985,0.3191,4428.4,4428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757586298176,0.1171,4428.5,4428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757586298677,0.3191,4428.4,4428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757586298879,0.1171,4428.5,4428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757586299076,0.3191,4428.4,4428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757586299474,0.1171,4428.5,4428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757586299980,0.3191,4428.4,4428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757586300174,0.1171,4428.5,4428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757586300374,0.3191,4428.4,4428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757586300584,0.2017,4428.4,4428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757586300774,0.1171,4428.5,4428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757586301469,0.3191,4428.4,4428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757586301674,0.3191,4428.3,4428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757586301876,0.1171,4428.5,4428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757586302373,0.3191,4428.4,4428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757586302573,0.2017,4428.4,4428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757586302780,0.4157,4428.1,4428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757586302977,0.7348,4428.1,4428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757586303176,0.7348,4428.1,4427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757586303380,0.1229,4428.0,4427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757586303574,0.3191,4427.8,4427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757586303777,0.2017,4427.9,4427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757586304077,0.3191,4427.8,4427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757586304378,0.1229,4428.0,4427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757586304579,0.2017,4427.9,4427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757586304882,0.5208,4427.9,4427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757586305082,0.1229,4428.0,4427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757586305577,0.3191,4427.7,4427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757586305776,0.2017,4427.9,4427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757586305975,0.3191,4427.7,4427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757586306283,0.2017,4427.8,4427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757586306482,0.3191,4427.6,4427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757586306786,0.7348,4427.6,4427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757586307286,0.1229,4427.5,4427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757586307474,0.3191,4427.3,4427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757586307674,0.2017,4427.4,4427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757586308282,0.3191,4427.4,4427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757586308589,0.1229,4427.5,4427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757586308887,0.3191,4427.4,4427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757586309088,0.1229,4427.5,4427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757586309278,0.3191,4427.4,4427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757586309473,0.1229,4427.5,4427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757586309678,0.3191,4427.4,4427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757586310276,0.1229,4427.5,4427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757586310682,0.1229,4427.5,4427.0,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757586311585,0.3191,4427.4,4427.0,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757586311889,0.1229,4427.5,4427.0,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757586312187,0.3191,4427.4,4427.0,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757586312382,0.1229,4427.5,4427.0,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757586312784,0.3191,4427.4,4427.0,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757586312991,0.1229,4427.5,4427.0,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757586313680,0.3191,4427.4,4427.0,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757586314591,0.1229,4427.5,4427.0,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757586314789,0.3191,4427.4,4427.0,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757586314993,0.1229,4427.5,4427.0,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757586315389,0.442,4427.5,4427.0,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757586315585,0.442,4427.5,4427.1,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1757586315794,0.442,4427.5,4427.2,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1757586316090,0.442,4427.5,4427.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757586316294,0.3191,4427.4,4427.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757586320504,0.5208,4427.4,4427.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757586320688,0.7348,4427.4,4427.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757586320993,0.3191,4427.3,4427.1,5.502]
["bitfinex-derivatives","ETHF0:USTF0",1757586321297,0.7348,4427.2,4427.1,5.502]
["bitfinex-derivatives","ETHF0:USTF0",1757586321594,0.7348,4427.2,4427.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757586323393,0.4157,4427.2,4427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757586323600,0.3191,4427.1,4427.0,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757586323996,0.3191,4427.4,4427.2,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1757586324298,0.1229,4427.5,4427.4,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1757586324696,0.1229,4427.5,4427.4,16.39698899]
["bitfinex-derivatives","ETHF0:USTF0",1757586324894,0.442,4427.5,4427.4,16.39698899]
["bitfinex-derivatives","ETHF0:USTF0",1757586325191,0.442,4427.5,4427.4,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1757586325498,0.8577,4427.5,4427.4,13.327]
["bitfinex-derivatives","ETHF0:USTF0",1757586326801,0.6437,4427.5,4427.4,13.327]
["bitfinex-derivatives","ETHF0:USTF0",1757586330497,0.8577,4427.5,4427.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757586334598,0.5386,4427.5,4427.2,18.375]
["bitfinex-derivatives","ETHF0:USTF0",1757586334798,0.7301,4427.4,4427.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757586335292,0.3086,4427.3,4427.2,18.375]
["bitfinex-derivatives","ETHF0:USTF0",1757586335510,0.7301,4427.3,4427.2,5.502]
["bitfinex-derivatives","ETHF0:USTF0",1757586336402,0.519,4427.3,4427.2,5.502]
["bitfinex-derivatives","ETHF0:USTF0",1757586336599,0.3086,4427.3,4427.2,5.502]
["bitfinex-derivatives","ETHF0:USTF0",1757586337001,0.3086,4427.3,4427.2,5.90847]
["bitfinex-derivatives","ETHF0:USTF0",1757586340309,0.3086,4427.3,4427.2,0.63347]
["bitfinex-derivatives","ETHF0:USTF0",1757586342409,0.519,4427.3,4427.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757586342911,0.7301,4427.3,4427.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757586343101,0.4215,4427.1,4427.0,18.7373403]
["bitfinex-derivatives","ETHF0:USTF0",1757586343302,0.7301,4427.1,4427.0,16.94128]
["bitfinex-derivatives","ETHF0:USTF0",1757586343806,0.7301,4427.1,4427.0,16.71428]
["bitfinex-derivatives","ETHF0:USTF0",1757586344013,0.7301,4427.1,4427.0,16.94128]
["bitfinex-derivatives","ETHF0:USTF0",1757586344312,0.7301,4427.1,4427.0,18.9643403]
["bitfinex-derivatives","ETHF0:USTF0",1757586349211,0.7301,4427.1,4427.0,18.5578603]
["bitfinex-derivatives","ETHF0:USTF0",1757586350011,0.7301,4427.1,4427.0,16.5348]
["bitfinex-derivatives","ETHF0:USTF0",1757586350527,0.7301,4427.1,4427.0,16.94128]
["bitfinex-derivatives","ETHF0:USTF0",1757586350718,0.7301,4427.1,4427.0,16.5348]
["bitfinex-derivatives","ETHF0:USTF0",1757586352221,0.7301,4427.1,4427.0,16.94128]
["bitfinex-derivatives","ETHF0:USTF0",1757586352813,0.7301,4427.1,4427.0,16.5348]
["bitfinex-derivatives","ETHF0:USTF0",1757586353313,0.7301,4427.1,4427.0,16.94128]
["bitfinex-derivatives","ETHF0:USTF0",1757586353815,0.7301,4427.1,4427.0,16.5348]
["bitfinex-derivatives","ETHF0:USTF0",1757586354017,0.7301,4427.1,4427.0,16.94128]
["bitfinex-derivatives","ETHF0:USTF0",1757586354212,0.519,4427.1,4427.0,3.84128]
["bitfinex-derivatives","ETHF0:USTF0",1757586354413,0.3086,4427.1,4427.0,3.84128]
["bitfinex-derivatives","ETHF0:USTF0",1757586354615,0.3086,4427.1,4427.0,5.8643403]
["bitfinex-derivatives","ETHF0:USTF0",1757586355213,0.3086,4427.1,4427.0,3.84128]
["bitfinex-derivatives","ETHF0:USTF0",1757586356420,0.3086,4427.1,4427.0,5.8570624]
["bitfinex-derivatives","ETHF0:USTF0",1757586358222,0.519,4427.1,4427.0,5.4505824]
["bitfinex-derivatives","ETHF0:USTF0",1757586358434,0.7173,4427.1,4427.0,5.4505824]
["bitfinex-derivatives","ETHF0:USTF0",1757586358618,0.7173,4427.1,4427.0,5.2235824]
["bitfinex-derivatives","ETHF0:USTF0",1757586358930,0.7173,4427.1,4427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757586361020,0.7094,4426.6,4426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757586361425,4.7094,4426.6,4426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757586373052,0.7094,4426.6,4426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757586373227,0.7094,4425.6,4425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757586373431,0.9364,4425.6,4425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757586373931,0.5111,4425.6,4425.5,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1757586374133,0.3175,4425.9,4425.8,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1757586375540,0.7094,4425.9,4425.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757586376040,0.7094,4425.9,4425.8,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757586377640,0.3919,4425.9,4425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757586377830,0.3175,4425.8,4425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757586378034,0.1936,4425.6,4425.5,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1757586378339,0.5111,4425.6,4425.5,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1757586378543,0.5111,4425.6,4425.5,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1757586380243,0.7094,4425.6,4425.5,3.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757586380645,0.7094,4425.6,4425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757586383648,0.7094,4425.6,4425.5,3.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757586386351,0.7094,4425.6,4425.5,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1757586386953,0.5111,4425.6,4425.5,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1757586387148,0.3175,4425.6,4425.5,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1757586387541,0.7181,4425.6,4425.5,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1757586387742,0.7181,4425.6,4425.5,3.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757586395455,0.7181,4425.6,4425.5,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1757586405660,0.7181,4425.6,4425.5,3.8029]
["bitfinex-derivatives","ETHF0:USTF0",1757586406065,0.7181,4425.6,4425.5,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1757586411162,0.7181,4425.6,4425.5,3.8029]
["bitfinex-derivatives","ETHF0:USTF0",1757586412067,0.7181,4425.6,4425.5,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1757586412562,0.7181,4425.6,4425.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757586413266,0.3035,4425.9,4425.1,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1757586413466,0.3035,4425.7,4425.1,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1757586414955,0.2059,4425.2,4425.1,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1757586415155,0.5094,4425.2,4425.1,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1757586416668,0.3035,4425.9,4425.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1757586416964,0.3035,4425.7,4425.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1757586417165,0.5307,4425.5,4425.4,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757586417366,0.8364,4425.5,4425.4,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757586417661,0.3057,4425.4,4425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757586417855,0.7091,4425.1,4425.0,3.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757586418060,0.7091,4425.1,4425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757586418763,0.4034,4425.1,4424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757586418965,0.3057,4425.4,4424.9,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757586419163,0.3057,4425.4,4425.3,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1757586419467,1.09883766,4425.4,4425.3,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1757586419967,1.30723766,4425.4,4425.3,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1757586420566,0.87183766,4425.4,4425.3,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1757586420766,0.5327,4425.5,4425.4,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1757586421157,0.8684,4425.5,4425.4,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1757586423666,0.6414,4425.5,4425.4,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1757586423871,0.8684,4425.5,4425.4,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1757586425372,0.8684,4425.5,4425.4,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1757586425572,1.0634,4425.5,4425.4,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1757586427668,0.7577,4425.5,4425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757586427872,0.7091,4425.4,4425.3,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757586428172,0.7091,4425.4,4425.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1757586429970,0.7091,4425.4,4425.3,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757586431971,0.4034,4425.4,4425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757586432277,0.7091,4425.1,4425.0,3.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757586432670,0.3057,4425.1,4425.0,3.7996]
["bitfinex-derivatives","ETHF0:USTF0",1757586434479,0.5313,4425.1,4425.0,3.7996]
["bitfinex-derivatives","ETHF0:USTF0",1757586434978,0.2256,4425.1,4425.0,3.7996]
["bitfinex-derivatives","ETHF0:USTF0",1757586435480,0.5313,4425.1,4425.0,3.7996]
["bitfinex-derivatives","ETHF0:USTF0",1757586438582,0.7397,4425.1,4425.0,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1757586438781,0.9347,4425.1,4425.0,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1757586440384,0.9347,4425.1,4425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757586441174,0.9347,4425.1,4425.0,3.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757586442083,0.9347,4425.1,4425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757586442385,0.9347,4425.1,4425.0,3.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757586444383,0.9347,4425.1,4425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757586448792,0.5313,4425.1,4425.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1757586448984,0.2256,4425.1,4425.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1757586449183,0.7412,4425.1,4425.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1757586449382,0.9346,4425.1,4425.0,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1757586449786,0.9346,4425.1,4425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757586451783,0.9346,4425.1,4425.0,3.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757586451989,0.9346,4425.1,4425.0,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1757586452385,0.5269,4425.1,4425.0,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1757586453187,0.5269,4425.1,4425.0,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1757586453188,0.2256,4425.1,4425.0,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1757586459182,0.5269,4425.1,4425.0,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1757586460396,0.7412,4425.1,4425.0,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1757586460603,0.2256,4425.1,4425.0,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1757586460994,0.5269,4425.1,4425.0,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1757586466400,0.7412,4425.1,4425.0,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1757586466597,0.9346,4425.1,4425.0,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1757586467901,0.9346,4425.1,4425.0,3.7998]
["bitfinex-derivatives","ETHF0:USTF0",1757586468399,0.9346,4425.1,4425.0,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1757586468898,0.7412,4425.1,4425.0,3.7998]
["bitfinex-derivatives","ETHF0:USTF0",1757586472402,0.9346,4425.1,4425.0,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1757586472605,0.1218,4425.0,4424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757586472802,0.709,4424.6,4424.5,3.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757586473201,0.709,4424.6,4424.5,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1757586473906,0.935,4424.6,4424.5,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1757586474306,0.935,4424.6,4424.5,3.7998]
["bitfinex-derivatives","ETHF0:USTF0",1757586478003,0.935,4424.6,4424.5,3.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757586478208,0.935,4424.6,4424.5,3.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757586478405,0.7416,4424.6,4424.5,3.8007]
["bitfinex-derivatives","ETHF0:USTF0",1757586479314,0.5273,4424.6,4424.5,3.8007]
["bitfinex-derivatives","ETHF0:USTF0",1757586480610,0.7366,4424.6,4424.5,3.8007]
["bitfinex-derivatives","ETHF0:USTF0",1757586481497,0.9459,4424.6,4424.5,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1757586485016,0.7366,4424.6,4424.5,3.8007]
["bitfinex-derivatives","ETHF0:USTF0",1757586485205,0.5273,4424.6,4424.5,3.8007]
["bitfinex-derivatives","ETHF0:USTF0",1757586487420,0.7366,4424.6,4424.5,3.8007]
["bitfinex-derivatives","ETHF0:USTF0",1757586487712,0.9459,4424.6,4424.5,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1757586488013,0.8444,4424.5,4424.4,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757586488510,1.0714,4424.5,4424.4,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757586488715,1.0714,4424.5,4424.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757586490117,0.5356,4424.5,4424.4,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1757586490721,0.3086,4424.5,4424.4,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1757586492815,0.5346,4424.5,4424.4,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1757586493318,0.8611,4424.5,4424.4,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1757586494615,1.0704,4424.5,4424.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757586495012,0.3086,4424.4,4424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757586495207,0.7272,4424.1,4424.0,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1757586496816,0.7272,4424.1,4424.0,3.8007]
["bitfinex-derivatives","ETHF0:USTF0",1757586498617,0.7272,4424.1,4424.0,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1757586499110,0.7272,4424.1,4424.0,3.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757586502621,0.7272,4424.1,4424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757586503524,0.7272,4424.1,4424.0,3.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757586509323,0.3086,4424.1,4424.0,3.7901]
["bitfinex-derivatives","ETHF0:USTF0",1757586509518,0.3432,4424.5,4424.0,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1757586509719,0.226,4424.5,4424.4,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1757586512521,0.5159,4424.5,4424.4,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1757586514130,0.226,4424.5,4424.4,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1757586514630,0.2899,4425.1,4424.4,4.86072]
["bitfinex-derivatives","ETHF0:USTF0",1757586514926,0.2899,4425.1,4425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757586518831,0.6865,4425.1,4425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757586521630,0.4848,4425.1,4425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757586521837,0.2899,4425.1,4425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757586523140,0.4848,4425.1,4425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757586523436,0.6865,4425.1,4425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757586527134,0.808,4425.0,4424.9,0.0419]
["bitfinex-derivatives","ETHF0:USTF0",1757586527628,0.808,4425.0,4424.6,0.052]
["bitfinex-derivatives","ETHF0:USTF0",1757586529425,0.6865,4424.7,4424.6,0.052]
["bitfinex-derivatives","ETHF0:USTF0",1757586529823,0.1215,4424.5,4424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757586530024,0.6865,4424.4,4424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757586530538,0.2899,4424.4,4424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757586532841,0.4848,4424.4,4424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757586533235,0.6865,4424.4,4424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757586537451,0.9135,4424.4,4424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757586539365,0.9135,4424.4,4424.2,0.0419]
["bitfinex-derivatives","ETHF0:USTF0",1757586539957,0.1215,4424.5,4424.3,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1757586540154,0.3132,4424.6,4424.3,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1757586540655,0.3132,4424.5,4424.3,3.61453]
["bitfinex-derivatives","ETHF0:USTF0",1757586540856,0.3132,4424.6,4424.3,3.61453]
["bitfinex-derivatives","ETHF0:USTF0",1757586541068,0.3132,4424.5,4424.4,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1757586541264,0.3132,4424.6,4424.5,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1757586543163,0.4347,4425.0,4424.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1757586543465,0.5466,4425.5,4424.9,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1757586543668,0.1978,4425.3,4424.9,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1757586543862,0.3132,4425.2,4424.9,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1757586544068,0.2257,4425.4,4424.9,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1757586544265,0.1247,4425.0,4424.9,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1757586544461,0.4379,4425.0,4424.9,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1757586544967,0.6357,4425.0,4424.9,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1757586545966,0.4379,4425.0,4424.9,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1757586547564,0.3132,4425.0,4424.9,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1757586547772,0.3132,4425.3,4425.2,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1757586549170,0.511,4425.3,4425.2,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1757586553275,0.511,4425.3,4425.2,0.44864]
["bitfinex-derivatives","ETHF0:USTF0",1757586555375,0.3132,4425.3,4425.2,0.44864]
["bitfinex-derivatives","ETHF0:USTF0",1757586560875,0.3475,4425.5,4425.4,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1757586560876,0.6607,4425.5,4425.4,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1757586561077,3.2078,4426.2,4426.0,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1757586561078,0.1978,4426.1,4426.0,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1757586561278,0.1978,4426.1,4426.0,4.29156]
["bitfinex-derivatives","ETHF0:USTF0",1757586561673,0.4063,4426.1,4426.0,4.29156]
["bitfinex-derivatives","ETHF0:USTF0",1757586563080,0.7195,4426.1,4426.0,4.29156]
["bitfinex-derivatives","ETHF0:USTF0",1757586567379,0.7195,4426.1,4426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757586567684,0.7195,4426.1,4426.0,3.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757586568184,0.7195,4426.1,4426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757586570988,0.7195,4426.1,4426.0,3.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757586573286,0.7195,4426.1,4426.0,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1757586575088,0.7195,4426.1,4426.0,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1757586576489,0.7195,4426.1,4426.0,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1757586578288,0.299,4426.4,4426.3,1.08525]
["bitfinex-derivatives","ETHF0:USTF0",1757586578587,0.7228,4426.7,4426.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757586578791,0.7228,4426.7,4426.6,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1757586579291,0.9186,4426.7,4426.6,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1757586579689,0.9186,4426.7,4426.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757586580783,0.9186,4426.7,4426.6,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1757586582589,0.9186,4426.7,4426.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757586583295,0.299,4426.6,4426.0,3.5274]
["bitfinex-derivatives","ETHF0:USTF0",1757586583586,0.1968,4426.1,4426.0,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1757586583785,0.4958,4426.1,4426.0,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1757586585090,0.4958,4426.1,4426.0,4.33477]
["bitfinex-derivatives","ETHF0:USTF0",1757586585490,0.6916,4426.1,4426.0,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1757586585692,0.6916,4426.1,4426.0,0.0421]
["bitfinex-derivatives","ETHF0:USTF0",1757586595198,1.14454,4426.1,4426.0,0.0421]
["bitfinex-derivatives","ETHF0:USTF0",1757586595897,0.9186,4426.1,4426.0,0.0421]
["bitfinex-derivatives","ETHF0:USTF0",1757586596993,1.50738243,4426.1,4426.0,0.0421]
["bitfinex-derivatives","ETHF0:USTF0",1757586597698,1.50733486,4426.1,4426.0,0.0421]
["bitfinex-derivatives","ETHF0:USTF0",1757586598599,0.9186,4426.1,4426.0,0.0421]
["bitfinex-derivatives","ETHF0:USTF0",1757586600100,0.7228,4426.1,4426.0,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757586601296,0.9369,4426.1,4426.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1757586601900,0.7228,4426.1,4426.0,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757586602102,0.526,4426.1,4426.0,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757586602310,0.7406,4426.1,4426.0,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757586602505,0.9547,4426.1,4426.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1757586602903,0.9547,4426.1,4426.0,0.0421]
["bitfinex-derivatives","ETHF0:USTF0",1757586603112,0.9547,4426.1,4425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757586603113,0.7436,4425.1,4425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757586603312,0.4287,4424.6,4424.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1757586603515,0.3428,4425.0,4424.0,3.8362]
["bitfinex-derivatives","ETHF0:USTF0",1757586603516,3.2078,4424.1,4424.0,3.8362]
["bitfinex-derivatives","ETHF0:USTF0",1757586603806,3.79644972,4424.1,4423.0,0.0919]
["bitfinex-derivatives","ETHF0:USTF0",1757586604012,3.2078,4423.1,4422.8,3.49e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757586604203,0.81664972,4423.0,4422.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757586604406,3.2078,4422.4,4422.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757586604608,0.228,4422.3,4422.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757586605201,4.228,4422.3,4422.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757586605917,4.0,4422.3,4422.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757586606210,0.228,4422.4,4422.3,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757586606410,0.228,4422.4,4422.3,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1757586606801,4.228,4422.4,4422.3,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757586608302,4.228,4422.4,4421.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757586608507,3.2078,4421.7,4421.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757586608716,0.228,4421.6,4421.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757586609210,0.228,4421.6,4421.5,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757586609404,0.228,4421.6,4421.5,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757586610217,3.2078,4422.2,4422.1,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757586610419,3.4358,4422.2,4422.1,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757586610622,3.4358,4422.2,4422.1,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1757586611023,3.4358,4422.2,4422.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757586611210,3.4358,4422.2,4422.1,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757586611414,3.4368,4422.2,4422.1,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757586611919,7.4368,4422.2,4422.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757586614112,7.4368,4422.2,4421.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757586614313,3.2078,4421.7,4421.5,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757586614522,0.229,4421.6,4421.5,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757586616117,0.229,4421.6,4421.5,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1757586617019,0.229,4421.6,4421.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757586617219,0.229,4421.6,4421.5,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1757586622224,0.229,4421.6,4421.5,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1757586623822,3.2078,4421.7,4421.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757586624121,3.4368,4421.7,4421.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757586627218,4.01811865,4421.7,4421.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757586627622,4.01811865,4421.7,4421.6,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1757586627825,4.01811865,4421.7,4421.6,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757586628626,4.01811865,4421.7,4421.6,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757586631036,4.01811865,4421.7,4421.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757586631436,3.78911865,4421.7,4421.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757586631636,4.01811865,4421.7,4421.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757586634438,0.81031865,4421.7,4421.6,4.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757586636243,1.21867725,4422.1,4421.6,4.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757586636444,3.2078,4422.2,4422.1,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757586636445,4.42647725,4422.2,4422.1,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757586636739,3.4368,4422.2,4422.1,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757586636940,1.21867725,4422.4,4422.2,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757586637139,0.229,4422.3,4422.2,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757586638249,3.2078,4422.7,4422.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757586638546,3.4368,4422.7,4422.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757586639541,3.2078,4422.7,4422.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757586639748,3.2178,4423.3,4423.2,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757586639938,3.4368,4423.3,4423.2,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757586641341,3.4568,4423.3,4423.2,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757586643532,3.4568,4423.3,4423.2,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757586643736,0.0063,4423.2,4423.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1757586643936,3.4368,4423.3,4423.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1757586643937,0.2553,4423.1,4423.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1757586644241,0.249,4423.1,4423.0,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1757586644943,0.249,4423.1,4423.0,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1757586653653,0.229,4423.1,4423.0,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1757586659160,0.2379,4423.1,4423.0,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1757586661365,0.229,4423.1,4423.0,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1757586664650,0.2468,4423.1,4423.0,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1757586665156,0.2524,4423.1,4423.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1757586665558,0.80575574,4423.1,4423.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1757586666063,0.80575574,4423.1,4423.0,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1757586669869,0.81135574,4423.1,4423.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1757586670065,4.81135574,4423.1,4422.5,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757586670365,3.2256,4422.6,4422.5,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1757586670564,4.01255574,4422.6,4422.5,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1757586670964,4.00365574,4422.6,4422.5,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1757586671163,4.01255574,4422.6,4422.0,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757586671370,3.9419,4422.1,4422.0,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1757586671662,3.2078,4422.1,4422.0,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757586671872,3.4368,4422.1,4422.0,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757586673268,3.4368,4422.1,4422.0,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1757586673757,3.7475,4422.1,4422.0,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1757586674469,3.9579,4422.1,4422.0,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757586674668,4.1709,4422.1,4422.0,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1757586674869,4.1709,4422.1,4422.0,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1757586676068,4.1709,4422.1,4422.0,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757586676366,3.9579,4422.1,4422.0,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757586676570,3.4368,4422.1,4422.0,1.8288]
["bitfinex-derivatives","ETHF0:USTF0",1757586677168,3.7475,4422.1,4422.0,1.8288]
["bitfinex-derivatives","ETHF0:USTF0",1757586677368,3.9579,4422.1,4422.0,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757586677766,4.1709,4422.1,4422.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757586678072,3.7475,4422.1,4422.0,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757586678373,3.9579,4422.1,4422.0,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757586678576,4.1709,4422.1,4422.0,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1757586678868,4.1709,4422.1,4422.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757586679071,4.1709,4422.1,4422.0,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1757586679264,4.1709,4422.1,4422.0,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757586679661,4.1709,4422.1,4422.0,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1757586679964,4.1709,4422.1,4422.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1757586680568,4.1709,4422.1,4421.3,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757586680569,0.3107,4421.9,4421.3,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757586680771,0.6524,4421.8,4421.7,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1757586681564,0.9631,4421.8,4421.7,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1757586681964,0.9631,4421.8,4421.7,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757586683674,0.5211,4421.8,4421.7,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757586683868,0.7501,4421.8,4421.7,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757586685679,0.3107,4422.0,4421.7,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1757586685876,0.229,4421.8,4421.7,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1757586686173,0.3107,4422.3,4422.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1757586686379,3.7289,4422.7,4422.6,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757586686776,3.9579,4422.7,4422.6,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757586686974,3.2078,4422.7,4422.6,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757586687174,3.4368,4422.7,4422.6,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757586688377,3.7347,4422.7,4422.6,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757586689370,3.9479,4422.7,4422.6,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757586689576,0.9338,4422.7,4422.6,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757586690170,0.7401,4422.7,4422.6,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757586693574,0.2979,4422.6,4422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757586693780,0.7048,4422.4,4421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757586693977,0.5111,4421.8,4421.7,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1757586694281,0.7048,4421.8,4421.7,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1757586695683,0.5111,4421.8,4421.7,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1757586696874,0.5269,4422.0,4421.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757586697082,0.5269,4422.0,4421.9,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757586697281,0.229,4422.0,4421.9,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757586702083,0.2979,4422.7,4422.6,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757586702779,0.5111,4422.7,4422.6,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757586702979,0.228,4422.8,4422.7,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757586703195,3.2078,4423.3,4422.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757586703375,3.5057,4423.3,4423.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757586703576,3.7189,4423.3,4423.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757586704486,3.9126,4423.3,4423.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757586705190,3.2078,4423.3,4422.6,16.40688]
["bitfinex-derivatives","ETHF0:USTF0",1757586705383,3.2078,4423.3,4422.6,16.63296999]
["bitfinex-derivatives","ETHF0:USTF0",1757586705686,3.2078,4423.3,4422.6,16.40688]
["bitfinex-derivatives","ETHF0:USTF0",1757586705886,3.2078,4423.3,4422.7,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1757586707288,3.2078,4423.3,4422.8,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1757586710190,3.421,4423.3,4423.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757586710588,3.6147,4423.3,4423.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757586710790,0.7048,4423.3,4423.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757586711288,0.5111,4423.3,4423.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757586711489,0.7048,4423.3,4423.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757586711985,0.7048,4423.3,4423.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757586713790,0.7048,4423.3,4423.2,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757586714087,0.4069,4423.1,4423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757586714285,0.7048,4423.1,4423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757586714484,0.7048,4423.1,4423.0,3.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757586722084,0.7048,4423.1,4423.0,3.9171]
["bitfinex-derivatives","ETHF0:USTF0",1757586722785,0.2979,4423.1,4423.0,3.9171]
["bitfinex-derivatives","ETHF0:USTF0",1757586723793,0.5036,4423.1,4423.0,3.9171]
["bitfinex-derivatives","ETHF0:USTF0",1757586724597,0.7006,4423.1,4423.0,3.9171]
["bitfinex-derivatives","ETHF0:USTF0",1757586726400,0.7006,4423.1,4423.0,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1757586726900,0.7006,4423.1,4423.0,3.9171]
["bitfinex-derivatives","ETHF0:USTF0",1757586727596,0.3245,4424.0,4423.9,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757586727796,0.3245,4424.5,4424.4,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1757586727996,0.3245,4424.5,4424.4,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757586728198,0.5032,4424.5,4424.4,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757586728798,3.2078,4424.6,4424.5,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757586728998,0.2057,4424.9,4424.8,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757586729202,0.7002,4424.9,4424.8,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757586729398,0.7002,4424.9,4424.8,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757586730402,0.4027,4424.9,4424.5,3.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757586730699,0.7002,4424.6,4424.5,3.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757586731111,0.7002,4424.6,4424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757586733702,0.1201,4424.5,4424.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757586733898,0.7002,4424.2,4424.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757586739107,0.7002,4424.2,4424.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757586742305,0.1201,4424.5,4424.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757586742306,0.2975,4424.4,4424.2,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757586742511,0.228,4424.8,4424.4,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757586742709,0.7312,4424.8,4424.7,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757586742912,0.9282,4424.8,4424.7,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757586744013,0.9282,4424.8,4424.7,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757586745112,0.9282,4424.8,4424.4,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757586745306,0.8203,4424.5,4424.4,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757586746306,0.8203,4424.5,4424.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757586746512,0.2975,4424.4,4424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757586746820,0.7002,4424.1,4424.0,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1757586749012,0.7002,4424.1,4424.0,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1757586750012,0.7002,4424.1,4424.0,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1757586753017,0.7002,4424.1,4424.0,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1757586754418,0.7002,4424.1,4423.7,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757586754625,0.6957,4423.6,4423.5,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1757586755011,0.6957,4423.6,4423.5,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1757586755520,0.6957,4423.6,4423.5,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1757586760327,0.303,4424.4,4423.6,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757586760530,0.76333366,4424.3,4423.6,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757586760716,1.06633366,4424.2,4423.6,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757586760922,0.5005,4424.2,4424.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757586761124,1.2615069,4424.2,4424.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757586765030,0.6957,4424.2,4424.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757586766220,0.6957,4424.2,4424.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757586766530,0.3927,4423.6,4423.5,3.4209]
["bitfinex-derivatives","ETHF0:USTF0",1757586766734,0.6957,4423.6,4423.5,3.4209]
["bitfinex-derivatives","ETHF0:USTF0",1757586766926,0.6957,4423.6,4423.5,3.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757586767125,0.6957,4423.6,4423.5,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1757586767931,0.6957,4423.6,4423.5,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1757586768435,0.6957,4423.6,4423.5,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1757586771250,0.531,4423.8,4423.5,3.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757586771538,0.531,4424.1,4424.0,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757586772141,0.7285,4424.1,4424.0,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757586772325,0.303,4424.4,4424.1,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757586772527,0.303,4424.4,4424.3,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757586772727,0.5005,4424.4,4424.3,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757586773535,0.6957,4424.4,4424.3,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757586775934,0.6957,4424.4,4424.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757586776537,0.6957,4424.4,4423.6,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1757586776538,0.6957,4423.7,4423.6,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1757586776739,0.9237,4423.7,4423.6,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1757586778840,0.9237,4423.7,4423.6,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757586781541,0.9237,4423.7,4423.6,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1757586781737,0.9237,4423.7,4423.0,4.72015]
["bitfinex-derivatives","ETHF0:USTF0",1757586781940,0.6981,4423.6,4423.5,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757586782245,0.2977,4423.6,4423.5,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757586783042,0.6981,4423.6,4423.5,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757586783643,0.6981,4423.6,4423.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1757586784142,0.196,4423.2,4423.1,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757586784344,0.6981,4423.2,4423.1,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757586785334,0.5021,4423.2,4423.1,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757586785530,0.1242,4423.5,4423.1,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1757586785731,0.4324,4423.7,4423.6,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1757586785935,0.7301,4423.7,4423.6,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757586787235,0.1194,4424.0,4423.6,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757586787441,0.2977,4423.9,4423.8,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757586787640,0.9261,4423.9,4423.8,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757586787941,0.9261,4423.9,4423.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1757586788340,0.9261,4423.9,4423.8,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757586789138,0.6981,4423.9,4423.8,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757586789344,0.9261,4423.9,4423.8,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757586789548,0.7301,4423.9,4423.8,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757586790342,0.228,4423.9,4423.8,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757586790846,0.9261,4423.9,4423.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1757586791545,0.9261,4423.9,4423.8,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757586792053,0.2977,4423.8,4423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757586792345,0.4004,4423.6,4423.5,3.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757586792536,0.6981,4423.6,4423.5,3.9037]
["bitfinex-derivatives","ETHF0:USTF0",1757586793256,0.2977,4423.8,4423.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1757586793439,0.5021,4423.8,4423.7,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757586793638,0.228,4423.9,4423.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1757586793834,0.228,4423.9,4423.8,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757586794044,0.5257,4423.9,4423.8,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757586794247,0.7301,4423.9,4423.8,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757586794441,0.9261,4423.9,4423.8,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757586796249,1.49174185,4423.9,4423.8,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757586797453,1.49174185,4423.9,4423.8,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757586798947,1.19404185,4423.9,4423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757586799253,0.6981,4423.2,4423.1,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757586800948,0.2977,4423.4,4423.0,4.61464]
["bitfinex-derivatives","ETHF0:USTF0",1757586801150,0.2977,4423.3,4423.2,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757586801451,0.2977,4423.3,4423.2,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757586801647,0.3522,4423.5,4423.2,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1757586801851,0.2977,4423.4,4423.3,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757586802349,0.1242,4424.0,4423.0,4.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757586802350,0.6981,4423.9,4423.8,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757586802556,1.50037912,4423.9,4423.8,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757586802750,1.50037912,4423.9,4423.8,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757586802954,0.6981,4423.6,4423.5,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757586803255,1.27237912,4423.6,4423.5,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757586803551,1.27237912,4423.6,4423.5,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757586803854,0.6981,4423.2,4423.1,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757586804856,0.6981,4423.2,4423.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1757586809752,0.6981,4423.2,4423.1,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757586810049,0.6981,4423.2,4423.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1757586810652,0.6981,4423.2,4423.1,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757586810849,0.6981,4423.2,4423.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1757586811054,0.6981,4423.2,4423.1,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757586812455,0.3039,4423.4,4423.2,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757586812655,0.3345,4423.5,4423.4,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757586812861,0.3345,4423.5,4423.4,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757586813159,0.8489,4423.5,4423.4,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757586813358,0.8489,4423.5,4423.4,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757586813658,0.8489,4423.5,4423.4,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757586813862,0.4208,4423.1,4423.0,4.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757586814063,0.7247,4423.1,4423.0,4.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757586815470,0.7247,4422.2,4422.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757586815664,0.9087,4422.2,4422.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757586816057,1.48857689,4422.2,4422.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757586816252,0.9087,4422.2,4422.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757586816660,0.9087,4422.2,4422.1,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757586819654,0.9087,4422.2,4422.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757586820451,0.9087,4422.2,4422.1,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757586820658,4.0608,4423.0,4422.9,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757586821066,4.0608,4423.0,4422.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757586821366,4.0608,4423.0,4422.9,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757586822260,4.0608,4423.0,4422.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757586822866,3.7569,4423.0,4422.9,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757586823065,4.0608,4423.0,4422.9,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757586828176,4.0608,4423.0,4422.5,0.0521]
["bitfinex-derivatives","ETHF0:USTF0",1757586828369,4.0608,4423.0,4422.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757586828574,4.0608,4423.0,4422.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757586828874,0.7422,4423.0,4422.9,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757586829377,0.5142,4423.0,4422.9,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757586829672,0.7422,4423.0,4422.9,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757586830076,0.5142,4423.0,4422.9,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757586830266,0.7422,4423.0,4422.9,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757586833580,0.228,4423.0,4422.9,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757586833781,0.4383,4423.1,4423.0,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757586833968,0.7422,4423.1,4423.0,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757586835172,32.563,4423.3,4423.0,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1757586835470,0.228,4423.3,4423.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757586835677,0.5319,4423.3,4423.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757586836067,0.7422,4423.3,4423.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757586836870,0.9527,4423.3,4423.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757586837068,0.3039,4423.2,4423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757586837277,0.5098,4422.7,4422.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757586839978,0.7164,4422.7,4422.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757586840175,0.7164,4422.7,4422.5,0.0418]
["bitfinex-derivatives","ETHF0:USTF0",1757586841572,0.7164,4422.7,4422.6,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757586842874,0.7164,4422.7,4422.5,0.0418]
["bitfinex-derivatives","ETHF0:USTF0",1757586844884,0.7164,4422.7,4422.6,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757586848988,0.5098,4422.7,4422.6,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757586849391,0.7164,4422.7,4422.6,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757586849688,0.7164,4422.7,4422.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1757586849884,0.7164,4422.7,4422.6,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757586850285,0.7164,4422.7,4422.5,0.0418]
["bitfinex-derivatives","ETHF0:USTF0",1757586853893,0.7164,4422.7,4422.6,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757586854079,0.5098,4422.7,4422.6,1.12268]
["bitfinex-derivatives","ETHF0:USTF0",1757586855290,0.5098,4422.7,4422.6,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757586855682,0.7164,4422.7,4422.6,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757586856685,0.7164,4422.7,4422.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1757586856890,0.7164,4422.7,4422.6,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757586857289,0.7164,4422.7,4422.5,0.0418]
["bitfinex-derivatives","ETHF0:USTF0",1757586857994,0.7164,4422.7,4422.6,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757586858186,0.7164,4422.7,4422.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1757586864594,0.7164,4422.7,4422.6,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1757586864996,0.7164,4422.7,4422.6,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1757586865696,0.7164,4422.7,4422.6,0.0423]
["bitfinex-derivatives","ETHF0:USTF0",1757586867201,0.7164,4422.7,4422.6,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1757586867395,0.7164,4422.7,4422.6,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1757586868100,0.7164,4422.7,4422.6,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1757586870301,0.306,4422.7,4422.6,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1757586870507,0.5085,4422.7,4422.6,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1757586870800,0.721,4422.7,4422.6,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1757586872297,0.306,4422.7,4422.6,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1757586872503,0.5085,4422.7,4422.6,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1757586873298,0.2972,4423.0,4422.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757586873505,0.2972,4423.0,4422.9,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1757586873698,0.5433,4423.5,4423.4,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757586873906,0.8405,4423.5,4423.4,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1757586875812,0.8405,4423.5,4423.4,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757586876903,0.5358,4423.0,4422.9,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1757586877103,0.833,4423.0,4422.9,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1757586877600,0.833,4423.0,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757586878308,0.833,4423.0,4422.9,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1757586880809,0.833,4423.0,4422.9,4.31636]
["bitfinex-derivatives","ETHF0:USTF0",1757586881205,0.7122,4423.0,4422.9,4.31636]
["bitfinex-derivatives","ETHF0:USTF0",1757586882809,0.2972,4423.0,4422.9,4.31636]
["bitfinex-derivatives","ETHF0:USTF0",1757586884213,0.2972,4423.0,4422.9,4.35896]
["bitfinex-derivatives","ETHF0:USTF0",1757586885604,0.415,4423.9,4423.3,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757586885805,0.833,4423.5,4423.4,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1757586886810,0.833,4423.5,4423.4,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1757586887410,0.7122,4423.5,4423.4,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1757586887613,0.4997,4423.5,4423.4,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1757586888112,0.833,4423.5,4423.4,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1757586888614,0.7122,4423.5,4423.4,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1757586890517,0.833,4423.5,4423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757586891219,0.833,4423.5,4423.4,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1757586892517,0.833,4423.5,4423.4,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1757586895318,0.4997,4423.5,4423.4,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1757586895519,0.643,4423.9,4423.8,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757586895719,0.643,4423.9,4423.8,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757586896124,0.9402,4423.9,4423.8,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757586897326,0.5064,4424.3,4424.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757586897526,0.3042,4424.3,4424.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757586898225,0.3042,4424.6,4424.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757586898435,0.3042,4424.6,4424.5,3.9198]
["bitfinex-derivatives","ETHF0:USTF0",1757586898742,0.5064,4424.6,4424.5,3.9198]
["bitfinex-derivatives","ETHF0:USTF0",1757586899236,3.2078,4425.3,4424.5,3.9198]
["bitfinex-derivatives","ETHF0:USTF0",1757586899432,0.2022,4424.7,4424.6,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757586899739,32.563,4425.7,4424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757586899939,0.9481,4425.4,4425.3,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757586900440,0.9481,4425.4,4425.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757586900841,0.7201,4425.4,4425.3,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757586903242,0.7201,4425.4,4425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757586903243,3.9279,4425.9,4425.8,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1757586903446,4.1559,4425.9,4425.8,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1757586905043,0.7201,4425.9,4425.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757586905240,0.5064,4425.9,4425.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757586905638,0.7201,4425.9,4425.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757586907945,0.7201,4425.9,4425.8,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1757586911146,0.3042,4426.4,4426.0,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1757586911347,0.5064,4426.4,4426.3,3.9198]
["bitfinex-derivatives","ETHF0:USTF0",1757586911647,0.7201,4426.4,4426.3,3.9198]
["bitfinex-derivatives","ETHF0:USTF0",1757586912050,0.7201,4426.4,4426.3,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1757586913140,0.4159,4425.9,4425.8,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1757586913339,0.7201,4425.9,4425.8,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1757586915139,0.7201,4425.9,4425.8,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1757586915350,0.7201,4425.9,4425.8,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1757586916536,0.7201,4425.9,4425.8,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757586917450,0.7201,4425.9,4425.8,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1757586917844,0.7201,4425.9,4425.8,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757586918049,0.7201,4425.9,4425.8,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757586918746,0.7201,4425.9,4425.8,0.0949]
["bitfinex-derivatives","ETHF0:USTF0",1757586925865,0.9481,4425.9,4425.8,0.0949]
["bitfinex-derivatives","ETHF0:USTF0",1757586927649,0.7201,4425.9,4425.8,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757586927855,0.7201,4425.9,4425.8,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1757586930250,0.7201,4425.9,4425.8,4.0122]
["bitfinex-derivatives","ETHF0:USTF0",1757586933360,0.7201,4425.9,4425.8,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1757586934663,0.7201,4425.9,4425.8,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757586934859,0.7201,4425.9,4425.8,0.0949]
["bitfinex-derivatives","ETHF0:USTF0",1757586935260,1.29607124,4425.9,4425.8,0.0949]
["bitfinex-derivatives","ETHF0:USTF0",1757586942272,1.29607124,4425.9,4425.8,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757586943371,1.29607124,4425.9,4425.8,0.0949]
["bitfinex-derivatives","ETHF0:USTF0",1757586944071,0.6882,4425.1,4425.0,8.84]
["bitfinex-derivatives","ETHF0:USTF0",1757586944274,0.9152,4425.1,4425.0,8.84]
["bitfinex-derivatives","ETHF0:USTF0",1757586946579,0.9152,4425.1,4425.0,9.038]
["bitfinex-derivatives","ETHF0:USTF0",1757586947076,0.9152,4425.1,4425.0,8.84]
["bitfinex-derivatives","ETHF0:USTF0",1757586947271,0.9152,4425.1,4425.0,9.038]
["bitfinex-derivatives","ETHF0:USTF0",1757586948076,0.9152,4425.1,4425.0,9.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757586948473,0.9152,4425.1,4425.0,9.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757586950176,0.9152,4425.1,4425.0,8.84]
["bitfinex-derivatives","ETHF0:USTF0",1757586950379,5.14119,4425.1,4424.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757586950577,3.2078,4424.7,4424.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757586950776,3.2078,4424.2,4424.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757586950982,0.227,4424.1,4423.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757586951274,0.227,4424.1,4423.7,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757586951575,0.227,4424.1,4423.5,0.105]
["bitfinex-derivatives","ETHF0:USTF0",1757586951576,0.227,4424.1,4423.5,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757586951776,0.227,4424.1,4423.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757586951978,0.227,4424.1,4423.5,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757586952173,0.227,4424.1,4423.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757586952680,0.227,4424.1,4423.6,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757586952882,0.227,4424.1,4423.5,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757586953077,0.227,4424.1,4423.7,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757586953278,0.227,4424.1,4423.5,0.105]
["bitfinex-derivatives","ETHF0:USTF0",1757586953478,0.227,4424.1,4423.5,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757586953673,0.227,4424.1,4423.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757586953874,0.227,4424.1,4423.5,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757586954175,0.227,4424.1,4423.5,0.105]
["bitfinex-derivatives","ETHF0:USTF0",1757586954382,3.2078,4423.7,4423.5,0.105]
["bitfinex-derivatives","ETHF0:USTF0",1757586954585,3.2078,4423.7,4423.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757586954784,3.4358,4423.7,4423.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757586957185,3.4358,4423.7,4423.6,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757586957986,3.4358,4423.7,4423.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757586961287,3.4358,4423.7,4423.5,0.105]
["bitfinex-derivatives","ETHF0:USTF0",1757586961583,3.4358,4423.7,4423.1,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1757586961785,3.4358,4423.7,4423.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757586962090,3.2078,4423.2,4422.5,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1757586962289,0.228,4423.1,4423.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757586962478,0.228,4423.1,4423.0,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1757586963282,0.228,4423.1,4423.0,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1757586966588,3.2078,4423.2,4423.0,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1757586966788,3.2078,4423.2,4423.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1757586966990,3.4358,4423.2,4423.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1757586967792,3.2078,4423.2,4423.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1757586967995,3.4358,4423.2,4423.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1757586968894,3.3358,4423.2,4423.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1757586970196,3.1078,4423.2,4423.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1757586970495,3.3358,4423.2,4423.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1757586971290,3.3358,4423.2,4423.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757586972395,3.3358,4423.2,4423.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1757586973098,3.1078,4423.2,4423.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1757586973294,3.3358,4423.2,4423.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1757586977100,3.1078,4423.2,4423.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1757586977307,3.3358,4423.2,4423.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1757586979510,0.228,4423.2,4423.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1757586981006,0.228,4423.2,4423.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757586981307,0.228,4423.2,4423.1,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1757586981614,0.228,4423.2,4423.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1757586983411,3.2078,4423.7,4423.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1757586983618,0.80747394,4423.6,4423.5,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1757586985218,0.80747394,4423.6,4423.5,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1757586992623,3.2078,4423.7,4423.5,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1757586992924,0.228,4423.6,4423.5,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1757586997524,3.2078,4423.7,4423.5,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1757586997732,0.228,4423.6,4423.5,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1757587012138,3.2078,4423.7,4423.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757587012445,4.01336668,4423.7,4423.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757587013735,4.01336668,4423.7,4423.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757587014538,4.01336668,4423.7,4423.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757587015137,3.78536668,4423.7,4423.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757587015325,3.2078,4423.7,4423.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757587015530,3.2078,4424.3,4423.6,4.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757587015740,3.2078,4424.3,4424.2,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757587015943,4.01335364,4424.3,4424.2,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757587016234,0.57755364,4424.3,4424.2,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757587016441,32.565,4424.6,4424.5,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1757587016739,33.505,4424.6,4424.5,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757587018361,32.793,4424.6,4424.5,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1757587018640,32.9961,4424.6,4424.5,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1757587018939,33.3116,4424.6,4424.5,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1757587019131,32.793,4424.6,4424.5,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1757587020948,0.3155,4424.9,4424.5,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1757587021241,0.5186,4425.3,4425.2,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757587021439,0.9534,4425.3,4425.2,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757587022633,0.2031,4425.6,4425.5,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1757587022839,3.5233,4425.9,4425.6,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757587023060,0.227,4425.8,4425.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757587023344,3.5233,4425.9,4425.7,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757587023546,0.7254,4426.3,4426.2,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757587023749,0.9524,4426.3,4426.2,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757587025147,0.7254,4426.3,4426.2,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757587025348,0.9524,4426.3,4426.2,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757587026247,0.4301,4426.3,4426.2,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757587026440,0.227,4426.3,4426.2,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757587027149,0.227,4426.3,4426.2,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757587027644,0.3155,4427.0,4426.2,4.64251999]
["bitfinex-derivatives","ETHF0:USTF0",1757587027845,3.7264,4427.3,4427.2,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757587028049,0.227,4427.3,4427.2,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757587028741,0.227,4427.3,4427.2,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757587029143,0.3155,4427.7,4427.2,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757587029348,0.3155,4428.4,4427.7,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757587029652,0.7254,4428.2,4428.1,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1757587030255,0.7254,4428.2,4427.9,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757587030443,0.844,4428.0,4427.9,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1757587030752,1.071,4428.0,4427.9,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1757587039652,0.7254,4427.2,4427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757587039852,0.7254,4427.1,4427.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757587042161,4.7254,4427.1,4427.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757587042353,4.63578,4427.1,4426.2,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757587042658,3.2078,4426.4,4426.2,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757587042861,0.227,4426.3,4426.2,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1757587044754,0.227,4426.3,4426.2,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757587044956,4.227,4426.3,4426.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757587045357,0.79637434,4426.2,4426.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757587045557,0.57044433,4426.1,4426.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757587046159,0.57044433,4426.2,4426.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757587046361,0.57044433,4426.1,4426.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757587046758,0.57044433,4426.2,4426.1,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757587046963,0.5710347,4426.2,4426.1,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757587048662,0.5710347,4426.2,4426.1,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1757587057269,0.227,4426.3,4426.1,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1757587057460,0.227,4426.3,4426.2,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1757587057661,0.79830162,4426.3,4426.2,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1757587060274,0.79830162,4426.3,4426.2,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757587060576,3.2078,4426.4,4426.2,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757587060759,0.227,4426.3,4426.2,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757587061070,0.227,4426.3,4426.2,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757587062662,0.227,4426.3,4426.2,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1757587063059,0.227,4426.3,4426.2,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757587066276,0.227,4426.3,4426.2,1.00688705]
["bitfinex-derivatives","ETHF0:USTF0",1757587067762,3.2078,4426.4,4426.2,0.69518705]
["bitfinex-derivatives","ETHF0:USTF0",1757587067965,3.2078,4426.4,4426.3,1.00688705]
["bitfinex-derivatives","ETHF0:USTF0",1757587068277,4.00929795,4426.4,4426.3,1.00688705]
["bitfinex-derivatives","ETHF0:USTF0",1757587068465,3.4348,4426.4,4426.3,1.00688705]
["bitfinex-derivatives","ETHF0:USTF0",1757587069271,4.00979398,4426.4,4426.3,1.00688705]
["bitfinex-derivatives","ETHF0:USTF0",1757587069669,3.78279398,4426.4,4426.3,1.00688705]
["bitfinex-derivatives","ETHF0:USTF0",1757587069869,4.01079398,4426.4,4426.3,1.00688705]
["bitfinex-derivatives","ETHF0:USTF0",1757587070370,3.78279398,4426.4,4426.3,1.00688705]
["bitfinex-derivatives","ETHF0:USTF0",1757587070574,4.01079398,4426.4,4426.3,1.00688705]
["bitfinex-derivatives","ETHF0:USTF0",1757587072767,4.00979398,4426.4,4426.3,1.00688705]
["bitfinex-derivatives","ETHF0:USTF0",1757587074069,3.78279398,4426.4,4426.3,1.00688705]
["bitfinex-derivatives","ETHF0:USTF0",1757587074270,4.00979398,4426.4,4426.3,1.00688705]
["bitfinex-derivatives","ETHF0:USTF0",1757587074772,4.00979398,4426.4,4426.3,0.58698705]
["bitfinex-derivatives","ETHF0:USTF0",1757587074980,4.00979398,4426.4,4426.0,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1757587075276,0.57499398,4426.3,4426.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757587075469,0.227,4426.2,4426.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757587075668,0.57499398,4426.1,4426.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757587075970,0.57499398,4426.1,4426.0,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1757587076171,0.227,4426.2,4426.0,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1757587076372,0.227,4426.2,4426.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757587076373,0.57596837,4426.1,4426.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757587076677,0.57596837,4426.1,4425.5,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1757587076865,3.2078,4425.6,4425.5,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1757587077069,4.01176837,4425.6,4425.5,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1757587077474,4.01176837,4425.6,4424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757587077775,4.01176837,4425.6,4425.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1757587077776,3.2078,4425.1,4425.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1757587077978,4.01176837,4425.1,4425.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1757587078278,4.01176837,4425.1,4425.0,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1757587079175,4.01176837,4425.1,4425.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1757587079373,4.01176837,4425.1,4424.0,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757587079676,3.2078,4424.6,4424.0,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757587079878,4.01176837,4424.6,4424.0,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757587080074,4.01176837,4424.6,4424.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1757587080268,4.01176837,4424.6,4424.5,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1757587080473,4.01176837,4424.6,4424.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1757587083081,4.01176837,4424.6,4424.5,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1757587083681,4.01176837,4424.6,4424.5,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1757587084479,3.4358,4424.6,4424.5,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1757587086379,3.2078,4424.6,4424.5,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1757587086579,0.228,4424.6,4424.5,5.05741]
["bitfinex-derivatives","ETHF0:USTF0",1757587086883,0.228,4424.6,4424.5,4.8314]
["bitfinex-derivatives","ETHF0:USTF0",1757587087876,3.2078,4425.4,4425.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1757587088185,3.2078,4425.4,4425.3,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757587088373,3.4358,4425.4,4425.3,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757587094583,3.2078,4425.4,4425.3,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757587094788,3.4358,4425.4,4425.3,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757587095679,3.4358,4425.4,4424.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757587095874,3.4358,4425.4,4424.6,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1757587095875,3.7059,4424.7,4424.6,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1757587096088,3.9339,4424.7,4424.0,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757587097198,0.4981,4424.1,4423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757587097490,0.3796,4423.6,4423.5,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1757587097790,0.7261,4423.6,4423.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757587098886,0.6076,4423.6,4423.5,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1757587100788,0.6076,4423.6,4423.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757587101388,0.1898,4423.6,4423.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757587101594,3.3976,4424.2,4424.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757587101798,3.8154,4424.2,4424.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757587103297,4.39535447,4424.2,4424.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757587106299,4.51385447,4424.2,4424.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757587106497,4.51385447,4424.2,4423.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1757587106794,3.5874,4423.6,4423.5,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757587106993,3.8154,4423.6,4423.5,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757587107296,3.8154,4423.6,4423.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757587107589,3.9341,4423.6,4423.5,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757587108191,3.9341,4423.6,4423.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757587109495,3.8154,4423.6,4423.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1757587109797,0.3798,4423.2,4423.1,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757587109997,0.6078,4423.2,4423.1,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757587110584,0.4179,4423.2,4423.1,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757587112497,0.6439,4423.2,4423.1,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757587113100,0.6439,4423.2,4423.1,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757587113101,0.9525,4423.2,4423.1,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757587113493,0.9525,4423.2,4423.1,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757587113895,0.9525,4423.2,4422.6,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757587114092,0.3798,4422.7,4422.6,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757587114292,0.7265,4422.7,4422.6,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757587115993,3.2078,4423.0,4422.7,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757587116196,3.2078,4423.0,4422.9,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757587116395,3.4358,4423.0,4422.9,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757587117299,3.6257,4423.0,4422.9,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757587119503,3.9343,4423.0,4422.9,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757587119696,3.8156,4423.0,4422.9,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757587121100,3.8156,4423.0,4422.6,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757587121300,0.38,4422.6,4422.5,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1757587121604,0.608,4422.6,4422.5,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1757587121806,0.608,4422.6,4422.5,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1757587124603,0.608,4422.6,4420.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757587124604,0.1188,4422.5,4421.6,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757587124803,0.4988,4421.7,4421.6,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757587125004,0.7268,4421.7,4421.6,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757587126610,0.8341,4421.7,4421.6,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757587126809,0.8341,4421.7,4421.6,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757587132508,0.6061,4421.7,4421.6,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757587132717,0.8341,4421.7,4421.6,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757587136318,0.6061,4421.7,4421.6,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757587136522,0.6441,4421.7,4421.6,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757587137420,0.8341,4421.7,4421.6,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757587140921,0.6441,4421.7,4421.6,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757587141923,0.4161,4421.7,4421.6,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757587142124,0.4541,4421.7,4421.6,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757587143923,0.6442,4421.7,4421.6,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757587144426,0.4541,4421.7,4421.6,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757587149025,0.2261,4421.7,4421.6,4.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757587149225,3.4093,4423.1,4423.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757587149432,4.41978242,4423.1,4423.0,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1757587149824,4.71708242,4423.1,4423.0,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1757587151725,4.71708242,4423.1,4423.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757587152027,0.6943,4422.3,4422.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757587152326,0.6943,4422.1,4422.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757587152526,0.9223,4422.1,4422.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757587152830,0.9223,4422.1,4422.0,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757587155029,0.625,4422.1,4422.0,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1757587155421,0.4295,4422.1,4422.0,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1757587159228,3.5051,4422.5,4422.0,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1757587159229,3.5051,4422.5,4422.0,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1757587159436,0.625,4422.4,4422.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757587159829,0.4295,4422.4,4422.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757587160333,0.228,4422.4,4422.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757587162936,0.2261,4422.7,4422.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757587163244,0.2261,4422.7,4422.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757587163543,0.8511,4422.7,4422.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757587163746,1.1484,4422.7,4422.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757587163936,1.1484,4422.7,4422.1,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757587164130,0.397,4422.2,4422.1,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757587164439,0.9223,4422.2,4422.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757587164637,0.625,4422.2,4422.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757587165732,0.9223,4422.2,4422.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757587165933,0.9223,4422.2,4422.1,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757587166140,0.9223,4422.2,4421.6,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757587166534,3.2078,4422.5,4422.2,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757587166729,3.2078,4422.5,4422.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757587166730,0.228,4422.4,4422.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757587167039,0.4276,4422.7,4422.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757587167235,0.4295,4422.7,4422.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757587167437,1.21126906,4422.7,4422.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757587167734,0.98326906,4422.7,4422.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757587167930,0.625,4422.7,4422.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757587168134,0.397,4422.7,4422.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757587168335,0.625,4422.7,4422.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757587168540,3.2078,4423.0,4422.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757587168837,0.226,4423.0,4422.9,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757587169043,0.454,4423.0,4422.9,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757587169343,0.6566,4423.0,4422.9,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757587169543,0.4306,4423.0,4422.9,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757587170145,0.228,4423.0,4422.9,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757587170643,0.4306,4423.0,4422.9,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757587174746,0.228,4423.0,4422.9,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757587175046,32.576,4423.1,4423.0,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757587175346,32.804,4423.1,4423.0,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757587178963,33.0066,4423.1,4423.0,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757587179859,32.804,4423.1,4423.0,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757587180459,33.0066,4423.1,4423.0,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757587180961,33.5311,4423.1,4423.0,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757587181155,0.7271,4422.6,4422.5,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757587181356,0.9551,4422.6,4422.5,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1757587181560,0.9551,4422.6,4422.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757587182051,0.6449,4422.6,4422.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757587184767,0.4306,4422.6,4422.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757587185068,0.228,4422.6,4422.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757587186464,0.4306,4422.6,4422.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757587186664,0.9551,4422.6,4422.5,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757587187169,0.9551,4422.6,4422.5,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757587190266,0.9551,4422.6,4422.5,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757587190465,0.9551,4422.6,4422.5,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757587190870,0.9551,4422.6,4422.5,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757587191378,0.9551,4422.6,4422.1,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757587191674,0.7271,4422.5,4422.4,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757587191865,0.7271,4422.5,4422.4,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757587192064,0.7271,4422.5,4422.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757587200680,0.4169,4422.5,4422.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757587201176,0.228,4422.6,4422.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1757587201477,0.2261,4422.8,4422.7,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757587201478,0.4541,4422.8,4422.7,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757587201678,0.228,4422.8,4422.7,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757587202479,0.4283,4422.8,4422.7,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757587203382,0.228,4422.8,4422.7,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757587203677,0.454,4422.9,4422.8,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757587203877,0.228,4422.9,4422.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757587205281,0.4283,4422.9,4422.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757587208583,0.6362,4422.9,4422.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757587208882,0.928,4422.9,4422.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757587209087,0.6362,4422.9,4422.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757587214082,0.4283,4422.9,4422.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757587214481,0.226,4423.0,4422.9,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757587214670,3.2078,4423.5,4422.9,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757587214876,3.2078,4423.5,4423.4,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757587215081,3.4358,4423.5,4423.4,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757587216378,0.228,4423.5,4423.4,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757587216778,0.928,4423.5,4423.4,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757587216988,1.0472,4423.5,4423.0,3.3326]
["bitfinex-derivatives","ETHF0:USTF0",1757587217176,0.7,4423.2,4423.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757587217486,0.928,4423.2,4423.1,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1757587217684,0.928,4423.2,4423.1,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757587218887,0.2918,4423.6,4423.2,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757587219078,0.228,4423.5,4423.2,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757587219280,0.228,4423.5,4423.4,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757587219573,3.2078,4423.7,4423.6,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757587219782,3.4358,4423.7,4423.6,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757587219979,3.6361,4423.7,4423.6,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757587221477,3.9279,4423.7,4423.6,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757587221879,3.6361,4423.7,4423.6,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757587222975,4.1358,4423.7,4423.6,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757587224382,3.2078,4424.7,4423.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1757587224588,3.2078,4424.7,4424.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757587224888,3.4358,4424.7,4424.6,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757587225584,3.2078,4424.7,4424.6,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757587227592,3.4081,4424.7,4424.6,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757587227892,0.2003,4424.7,4424.6,3.9451]
["bitfinex-derivatives","ETHF0:USTF0",1757587228093,0.2003,4424.7,4424.6,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757587228493,0.2003,4424.7,4424.6,3.9451]
["bitfinex-derivatives","ETHF0:USTF0",1757587232398,0.228,4424.8,4424.7,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757587232695,0.228,4424.8,4424.7,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757587233499,3.7104,4425.4,4425.3,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757587233688,3.6425,4425.4,4425.3,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757587233892,3.4145,4425.4,4425.3,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757587234199,0.2067,4425.4,4425.3,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757587235694,0.4008,4425.4,4425.3,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757587235894,0.6967,4425.4,4425.3,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757587236500,0.6967,4425.4,4425.1,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1757587236501,0.2959,4425.3,4425.1,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1757587236800,0.6967,4425.2,4424.8,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757587237002,0.1189,4425.0,4424.8,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757587237197,0.6967,4424.9,4424.8,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1757587237599,0.6967,4424.9,4424.8,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757587239001,0.6967,4424.7,4424.6,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1757587240000,0.6967,4424.7,4424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757587240308,0.2067,4424.3,4424.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757587240507,0.5026,4424.3,4424.2,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757587240806,0.6967,4424.3,4424.2,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757587241807,0.2067,4424.3,4424.2,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757587242006,0.4347,4424.7,4424.6,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757587246901,0.7306,4424.7,4424.6,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757587249410,0.4347,4424.7,4424.6,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757587249611,0.228,4425.0,4424.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757587249806,0.228,4425.0,4424.9,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757587250011,0.7306,4425.0,4424.9,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757587250309,1.0436,4425.0,4424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757587250504,0.6967,4424.8,4424.7,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757587250910,0.6967,4424.8,4424.7,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1757587252504,0.6967,4424.8,4424.7,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757587253412,0.4008,4424.8,4424.7,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757587253611,0.2067,4424.8,4424.7,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757587253911,0.228,4425.0,4424.8,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757587254113,0.5026,4425.1,4425.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757587254412,1.08627575,4425.1,4425.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757587254813,1.28037575,4425.1,4425.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757587255418,0.6967,4425.1,4425.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757587256418,0.6967,4425.1,4425.0,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757587258420,0.5026,4425.1,4425.0,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757587258623,0.6992,4425.1,4425.0,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757587259122,0.6992,4425.1,4425.0,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1757587260220,0.4297,4425.0,4424.7,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757587260422,0.7016,4424.8,4424.7,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757587260622,0.7016,4424.8,4424.7,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757587261317,0.7016,4424.8,4424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757587261318,0.3925,4424.8,4424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757587261620,0.7016,4424.5,4424.4,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757587261821,0.7016,4424.5,4424.4,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757587262021,0.8222,4424.5,4424.4,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757587263121,0.7016,4424.5,4424.4,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757587264429,0.7016,4424.5,4424.4,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757587264821,3.3284,4425.0,4424.4,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757587264822,0.1959,4425.0,4424.9,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757587265028,4.2563,4425.5,4425.4,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757587265224,4.8401118,4425.5,4425.4,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757587271333,1.51379105,4425.5,4425.4,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757587274434,0.9296,4425.5,4425.4,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757587274635,0.733,4425.5,4425.4,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757587274936,3.2078,4427.1,4426.4,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757587275138,0.1959,4426.7,4426.6,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757587275330,0.3925,4426.7,4426.6,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757587276333,0.3925,4426.7,4426.6,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757587277040,0.6543,4426.7,4426.6,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757587278237,0.6543,4426.3,4426.2,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757587278438,0.8813,4426.3,4426.0,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757587278631,0.8813,4426.3,4425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757587278632,0.8813,4426.3,4425.7,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757587281344,0.6543,4425.8,4425.7,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757587281640,0.3925,4425.1,4425.0,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1757587281942,0.4239,4425.1,4425.0,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1757587282837,0.8823,4425.1,4425.0,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1757587283041,0.8823,4425.1,4425.0,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757587283836,0.8823,4425.1,4424.5,3.3282]
["bitfinex-derivatives","ETHF0:USTF0",1757587283837,0.2618,4425.0,4424.5,3.3282]
["bitfinex-derivatives","ETHF0:USTF0",1757587284028,0.6543,4424.7,4424.6,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757587284339,0.8823,4424.7,4424.6,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757587285237,0.8823,4424.7,4424.6,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757587285439,0.8823,4424.7,4424.0,3.3282]
["bitfinex-derivatives","ETHF0:USTF0",1757587285638,0.8823,4424.7,4424.1,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757587286642,0.8823,4424.7,4424.6,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757587286844,0.8823,4424.7,4424.6,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757587287951,0.8823,4424.7,4424.6,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757587289347,0.8823,4424.7,4424.0,3.3282]
["bitfinex-derivatives","ETHF0:USTF0",1757587289543,0.2148,4424.2,4424.1,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757587294749,0.228,4424.4,4424.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757587294948,0.228,4424.4,4424.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757587295149,0.228,4424.4,4424.3,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757587296947,0.4428,4424.4,4424.3,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757587297447,0.6535,4424.4,4424.3,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757587297637,0.9158,4424.4,4424.0,3.3282]
["bitfinex-derivatives","ETHF0:USTF0",1757587297833,0.9158,4424.4,4423.5,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757587297834,0.6878,4423.6,4423.5,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1757587298142,0.6878,4423.6,4423.0,3.3282]
["bitfinex-derivatives","ETHF0:USTF0",1757587298345,0.6878,4423.6,4423.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757587298540,0.2148,4423.2,4423.1,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757587298740,0.4255,4423.2,4423.1,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757587299643,0.6878,4423.2,4423.1,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757587299841,0.6535,4423.2,4423.0,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757587300149,0.6878,4423.1,4423.0,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757587300648,0.6878,4422.7,4422.6,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757587302049,0.4255,4422.7,4422.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757587302249,0.228,4422.8,4422.7,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757587302449,0.4428,4422.8,4422.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757587302750,0.6535,4422.8,4422.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757587305649,0.9158,4422.8,4422.7,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757587306343,0.9158,4422.8,4422.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757587306344,0.6535,4422.8,4422.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757587310252,0.228,4422.8,4422.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757587310554,3.4226,4423.5,4423.4,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757587310750,3.8956,4423.5,4423.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757587310950,3.8956,4423.5,4423.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757587310951,0.4255,4423.2,4423.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757587311259,0.6878,4423.2,4423.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757587311859,0.4255,4423.2,4422.6,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757587312061,0.6878,4422.7,4422.6,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757587312954,0.4255,4422.7,4422.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757587316151,0.228,4423.1,4423.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757587316152,0.4428,4423.1,4423.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757587316361,0.6535,4423.1,4423.0,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1757587316657,0.9158,4423.1,4423.0,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1757587318661,0.9158,4423.1,4423.0,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757587319057,0.9158,4423.1,4423.0,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1757587320156,0.6535,4423.1,4423.0,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1757587322462,3.2078,4423.5,4423.0,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1757587322660,0.81152117,4423.4,4423.3,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757587322962,1.23322117,4423.4,4423.3,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757587323757,1.49542117,4423.4,4423.3,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757587328759,0.58352117,4423.4,4423.3,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757587328964,0.81152117,4423.4,4423.3,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757587329572,1.02132117,4423.4,4423.3,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757587329763,1.49542117,4423.4,4423.3,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757587330067,1.49542117,4423.4,4423.0,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757587330369,0.6839,4423.2,4423.1,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757587330569,1.26742117,4423.2,4423.1,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757587332662,1.00522117,4423.2,4422.6,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757587332864,0.2098,4422.7,4422.6,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757587333063,0.4378,4422.7,4422.6,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757587333965,0.228,4422.7,4422.6,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757587334162,3.4176,4423.5,4423.4,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757587334363,4.23094451,4423.5,4423.4,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757587335473,4.44284451,4423.5,4423.4,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757587336269,0.4217,4423.1,4423.0,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757587336474,0.9119,4423.1,4423.0,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757587336971,0.9119,4423.1,4423.0,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1757587338675,0.6497,4423.1,4423.0,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1757587339074,0.4378,4423.1,4423.0,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1757587339276,0.2098,4423.1,4423.0,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1757587339479,0.228,4423.1,4423.0,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1757587346075,3.2078,4423.5,4423.1,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757587346274,0.228,4423.2,4423.1,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757587349280,0.228,4423.4,4423.1,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1757587349575,0.228,4423.5,4423.4,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757587349880,0.228,4424.0,4423.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757587350075,0.228,4424.0,4423.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757587353081,32.555,4424.2,4424.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757587353283,32.555,4424.2,4424.1,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757587353483,32.783,4424.2,4424.1,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757587354679,32.9787,4424.2,4424.1,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757587354883,0.3099,4424.1,4423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757587355080,0.3099,4423.6,4423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757587355288,0.405,4423.2,4423.1,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1757587355479,0.1957,4423.2,4423.1,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1757587355681,0.228,4423.4,4423.1,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1757587355883,0.228,4423.4,4423.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757587356184,0.4237,4423.4,4423.3,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757587361288,0.9429,4423.4,4423.3,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757587361686,0.9429,4423.4,4422.7,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757587361687,0.405,4422.8,4422.7,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757587361877,0.405,4422.8,4422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757587361878,0.3099,4422.7,4422.6,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757587362083,0.405,4422.7,4422.6,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1757587362284,0.228,4422.8,4422.6,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1757587362593,0.405,4423.4,4423.3,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757587362889,0.7149,4423.4,4423.3,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757587363089,0.4237,4423.4,4423.3,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757587364389,3.2078,4423.6,4423.5,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757587364587,3.4358,4423.6,4423.5,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1757587365385,0.228,4423.6,4423.5,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1757587366394,0.4237,4423.6,4423.5,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1757587371598,0.228,4423.6,4423.5,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1757587372396,0.4237,4423.6,4423.5,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1757587374894,0.228,4423.6,4423.5,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1757587377405,3.2078,4424.1,4424.0,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1757587378505,0.228,4424.2,4424.0,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1757587378696,0.228,4424.2,4424.1,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757587378897,0.228,4424.2,4424.1,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757587379097,0.4217,4424.2,4424.1,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757587379297,0.7157,4424.2,4424.1,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757587379612,0.9139,4424.2,4424.1,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757587380105,0.294,4424.1,4423.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757587380300,0.6859,4423.8,4423.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757587380500,0.6859,4423.8,4423.7,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757587380799,0.6859,4423.8,4423.7,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757587381000,0.228,4424.2,4424.0,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1757587381200,0.294,4424.4,4424.1,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757587381403,32.7567,4424.7,4424.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757587381708,0.1937,4424.7,4424.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757587382209,0.4877,4424.7,4424.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757587384906,0.1937,4424.7,4424.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757587387505,0.228,4424.8,4424.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757587387710,0.228,4424.8,4424.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757587387904,3.4015,4425.1,4425.0,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757587388102,3.6295,4425.1,4425.0,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1757587388309,4.1217,4425.1,4425.0,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1757587388700,3.8277,4425.1,4425.0,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1757587389711,4.1217,4425.1,4425.0,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1757587389906,4.1217,4425.1,4424.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757587390611,0.1247,4425.0,4424.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757587390813,0.6859,4424.6,4424.5,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757587391014,0.6859,4424.6,4424.5,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1757587391312,0.9139,4424.6,4424.5,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1757587391505,0.9139,4424.6,4424.5,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757587394214,0.9139,4424.6,4424.5,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1757587394514,0.6199,4424.6,4424.5,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1757587395206,0.9139,4424.6,4424.5,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1757587396015,0.9139,4424.6,4424.5,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757587396704,0.294,4424.5,4424.3,3.5254]
["bitfinex-derivatives","ETHF0:USTF0",1757587396904,0.6859,4424.4,4424.3,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757587397111,0.6859,4424.4,4424.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757587401009,0.6859,4424.4,4424.1,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757587401214,0.6859,4424.4,4424.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757587401626,0.6859,4424.4,4424.3,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757587401924,0.294,4424.3,4423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757587402223,0.6859,4424.0,4423.9,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757587402525,0.3919,4424.0,4423.9,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757587402723,0.1937,4424.0,4423.9,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757587407135,0.4877,4424.3,4424.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757587407728,0.6923,4424.3,4424.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757587416135,0.3983,4424.3,4423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757587416339,0.7163,4423.9,4423.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757587416536,0.4046,4423.9,4423.4,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757587416833,0.2,4423.5,4423.4,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757587417236,0.2,4423.5,4423.4,1.12462]
["bitfinex-derivatives","ETHF0:USTF0",1757587418938,0.2,4423.5,4423.4,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757587420639,0.2,4423.5,4423.4,1.12462]
["bitfinex-derivatives","ETHF0:USTF0",1757587421940,0.2,4423.5,4423.4,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757587422140,0.7163,4423.5,4423.4,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757587423240,0.4046,4423.5,4423.4,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757587425337,0.2,4423.5,4423.4,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757587425840,0.2,4423.5,4423.4,1.12462]
["bitfinex-derivatives","ETHF0:USTF0",1757587426541,0.7163,4423.9,4423.8,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757587426728,0.94236,4423.9,4423.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757587426932,0.7163,4423.9,4423.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757587428340,3.2078,4424.1,4423.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757587428543,0.9443,4424.5,4424.4,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757587428743,0.9443,4424.5,4424.4,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757587429538,1.0641,4424.5,4424.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757587430039,0.7163,4424.2,4424.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757587430633,8.15013,4424.2,4423.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757587430843,3.9241,4424.2,4423.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757587431031,0.7163,4423.7,4423.6,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757587431236,0.9443,4423.7,4423.6,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757587431432,3.2078,4424.2,4423.6,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757587431644,0.45404001,4424.1,4423.6,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757587431838,0.228,4424.1,4423.6,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757587432038,0.2,4423.7,4423.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757587432439,0.5117,4423.7,4423.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757587433347,0.7163,4423.7,4423.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757587433553,0.7163,4423.7,4423.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757587437442,0.7163,4423.7,4423.6,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757587437644,0.2995,4424.0,4423.7,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757587438050,0.5053,4424.0,4423.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757587438348,0.7333,4424.0,4423.9,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757587438850,0.9279,4424.0,4423.9,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757587441058,0.9279,4424.0,4423.9,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757587441263,0.9279,4424.0,4423.9,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757587441558,1.0565,4424.0,4423.6,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757587442253,0.757,4424.0,4423.3,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757587442448,0.757,4424.0,4423.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757587442449,0.1946,4423.8,4423.7,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757587442650,0.6999,4423.8,4423.7,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757587448756,0.6999,4423.8,4423.7,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757587448962,0.6999,4423.8,4423.1,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1757587449262,0.2995,4423.7,4423.2,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757587449460,0.5053,4423.3,4423.2,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757587451159,0.5053,4423.3,4423.2,1.12854]
["bitfinex-derivatives","ETHF0:USTF0",1757587451556,0.228,4423.6,4423.5,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1757587451752,0.228,4423.6,4423.5,1.25591]
["bitfinex-derivatives","ETHF0:USTF0",1757587457566,0.6999,4424.0,4423.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757587457761,0.79422403,4424.0,4423.9,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757587457968,0.6999,4424.7,4424.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757587458160,1.5162676,4424.7,4424.6,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757587460262,1.5162676,4424.7,4424.1,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757587460562,1.5162676,4424.7,4424.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757587460563,0.5053,4424.2,4424.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757587460867,0.9279,4424.2,4424.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757587466968,0.228,4424.2,4424.1,1.12846]
["bitfinex-derivatives","ETHF0:USTF0",1757587467366,3.407,4424.8,4424.7,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757587467569,3.635,4424.8,4424.7,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757587467770,3.9343,4424.8,4424.7,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757587468488,4.1349,4424.8,4424.7,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757587471790,4.1349,4424.8,4424.7,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757587471993,0.6991,4424.4,4424.3,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757587472195,0.9271,4424.4,4424.3,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757587472895,0.9271,4424.4,4424.3,1.11744]
["bitfinex-derivatives","ETHF0:USTF0",1757587473796,0.6278,4424.4,4424.3,1.11744]
["bitfinex-derivatives","ETHF0:USTF0",1757587474298,0.1992,4424.7,4424.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757587474593,0.7265,4424.7,4424.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757587474795,0.9271,4424.7,4424.1,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757587474987,0.228,4424.7,4424.2,0.69995]
["bitfinex-derivatives","ETHF0:USTF0",1757587475183,0.4985,4424.3,4424.2,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1757587475780,0.1992,4424.3,4424.2,1.11745]
["bitfinex-derivatives","ETHF0:USTF0",1757587475986,0.228,4424.4,4424.3,1.11744]
["bitfinex-derivatives","ETHF0:USTF0",1757587479196,4.1349,4424.8,4424.7,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757587480092,4.1349,4424.8,4424.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757587480285,0.6991,4424.7,4424.6,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757587480482,0.6991,4424.7,4424.6,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757587481194,0.6991,4424.7,4424.6,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757587481395,0.6991,4424.7,4424.1,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757587483405,0.6991,4423.9,4423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757587483699,0.9271,4423.9,4423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757587484604,0.9271,4423.9,4423.8,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1757587484792,0.9271,4423.9,4423.8,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1757587486498,0.2993,4424.3,4423.8,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1757587486795,3.2078,4424.8,4424.2,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1757587487002,0.2993,4424.6,4424.3,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757587487202,0.1992,4424.4,4424.3,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757587488109,3.2078,4424.8,4424.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757587488297,3.9069,4424.8,4424.7,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757587488497,4.49508348,4424.8,4424.7,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757587488805,4.72308348,4424.8,4424.7,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757587489196,4.42378348,4424.8,4424.7,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757587489392,3.635,4424.8,4424.7,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757587490398,4.1349,4424.8,4424.7,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757587491503,3.8356,4424.8,4424.1,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1757587491705,0.6991,4424.3,4424.2,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757587492706,0.6991,4424.3,4424.2,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757587492903,0.6991,4423.9,4423.8,3.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757587493601,0.6991,4423.9,4423.8,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1757587493800,0.6991,4423.9,4423.8,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1757587503512,0.1992,4423.9,4423.8,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1757587503711,0.228,4424.1,4423.8,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1757587503903,0.732,4424.1,4424.0,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757587504305,0.9306,4424.1,4424.0,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757587504510,0.7026,4423.9,4423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757587504710,1.29060654,4423.9,4423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757587505111,5.51665654,4423.9,4423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757587505715,5.29060654,4423.9,4423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757587506818,5.29060654,4423.9,4423.8,3.9092]
["bitfinex-derivatives","ETHF0:USTF0",1757587506819,0.80020654,4423.9,4423.8,3.9092]
["bitfinex-derivatives","ETHF0:USTF0",1757587507014,0.228,4423.9,4423.8,3.9092]
["bitfinex-derivatives","ETHF0:USTF0",1757587507211,0.504,4424.5,4424.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757587507418,1.63524222,4424.5,4424.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757587507615,0.7026,4424.2,4424.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757587507913,0.7026,4424.2,4423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757587507914,0.7026,4423.9,4423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757587508119,0.9306,4423.9,4423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757587508318,1.51832772,4423.9,4423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757587509717,1.51832772,4423.9,4423.8,3.9092]
["bitfinex-derivatives","ETHF0:USTF0",1757587509921,1.22652772,4423.9,4423.8,3.9092]
["bitfinex-derivatives","ETHF0:USTF0",1757587510610,1.02792772,4423.9,4423.8,3.9092]
["bitfinex-derivatives","ETHF0:USTF0",1757587510813,0.9306,4423.9,4423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757587511010,0.9306,4423.9,4421.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757587511011,5.15665,4423.9,4422.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757587511311,0.2918,4423.4,4422.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757587511517,0.2918,4423.2,4422.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757587511710,0.4088,4423.0,4422.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757587511918,0.2918,4422.8,4422.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757587512116,0.117,4423.0,4422.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757587512117,0.2122,4422.2,4422.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757587512315,0.2122,4422.2,4422.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757587513724,0.7026,4422.2,4422.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757587514319,0.4108,4422.2,4422.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757587515123,0.2122,4422.2,4422.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757587516926,0.2918,4422.9,4422.2,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757587517126,0.228,4422.8,4422.2,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757587517335,0.7026,4422.8,4422.7,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757587517526,0.9306,4422.8,4422.7,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757587518127,0.4402,4422.8,4422.7,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757587518317,0.732,4422.8,4422.7,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757587518523,0.9306,4422.8,4422.7,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757587522031,0.9306,4422.8,4422.7,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757587522430,0.9306,4422.8,4422.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757587523835,0.9306,4422.8,4422.7,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1757587524339,0.9306,4422.8,4422.7,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757587525041,0.9306,4422.8,4422.7,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757587526038,0.7026,4422.8,4422.7,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757587526234,0.9306,4422.8,4422.7,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757587527833,0.9306,4422.8,4422.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757587528348,0.9306,4422.8,4422.7,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757587528843,0.9306,4422.8,4422.7,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757587530141,0.9306,4422.8,4422.7,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757587530535,0.9306,4422.8,4422.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757587533050,0.4187,4422.2,4422.1,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757587533255,0.9636,4422.2,4422.1,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757587533447,0.9636,4422.2,4422.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757587533644,0.6467,4422.2,4422.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757587534054,0.9636,4422.2,4422.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757587540355,1.55299867,4422.2,4422.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757587540556,1.55299867,4422.2,4421.6,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757587540761,0.7356,4421.7,4421.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757587542156,0.4187,4421.7,4421.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757587542563,0.1231,4422.5,4421.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757587542761,1.02573501,4422.4,4422.3,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757587543366,1.55273501,4422.4,4422.3,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757587544960,0.79773501,4422.4,4422.3,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757587545160,1.02573501,4422.4,4422.3,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757587545562,1.34263501,4422.4,4422.3,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757587547470,1.55273501,4422.4,4422.3,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757587556774,0.58913501,4422.4,4422.3,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757587556970,0.81713501,4422.4,4422.3,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757587557172,1.55273501,4422.4,4422.3,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757587557477,0.9636,4422.4,4422.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757587558377,0.9636,4422.4,4421.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757587558580,1.30923768,4422.3,4422.2,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757587558778,1.30923768,4422.3,4422.2,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1757587559676,1.30923768,4422.3,4421.6,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757587559983,0.7202,4421.7,4421.6,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1757587560280,0.9482,4421.7,4421.6,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757587564879,0.228,4421.7,4421.6,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757587566276,0.3091,4422.4,4421.7,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757587566476,0.3091,4422.4,4421.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757587566477,0.81735791,4422.3,4422.2,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757587566784,1.01765791,4422.3,4422.2,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757587567585,1.53755791,4422.3,4422.2,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757587568676,0.81735791,4422.3,4422.2,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757587569083,1.01765791,4422.3,4422.2,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757587571986,1.53755791,4422.3,4422.2,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757587572284,1.53755791,4422.3,4422.2,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1757587572677,1.53755791,4422.3,4421.6,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757587572878,0.9482,4422.3,4421.6,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757587574375,0.7202,4422.3,4421.6,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757587574577,0.2003,4422.6,4422.5,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1757587574778,1.0175168,4422.6,4422.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1757587577288,0.228,4422.6,4422.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1757587577487,0.3091,4423.2,4423.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757587577488,0.5094,4423.2,4423.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757587577787,1.09830413,4423.2,4423.1,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757587578086,1.53710413,4423.2,4423.1,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757587579384,0.9482,4423.2,4423.1,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757587580587,0.9482,4423.2,4423.1,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757587580784,0.9482,4423.2,4423.1,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1757587581392,0.9482,4423.2,4423.1,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757587583695,0.7202,4423.2,4423.1,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757587583883,0.2003,4423.2,4423.1,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757587584187,32.575,4423.5,4423.4,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757587584396,32.803,4423.5,4423.4,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757587585196,33.0033,4423.5,4423.4,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757587585395,33.5232,4423.5,4423.4,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757587588690,33.6404,4423.5,4423.1,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757587589796,33.6404,4423.5,4422.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757587591597,33.6404,4423.5,4422.8,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757587594294,33.4124,4423.5,4422.8,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757587594598,33.2952,4423.5,4423.4,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757587594792,33.5232,4423.5,4423.4,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757587594993,33.2952,4423.5,4423.4,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757587595192,33.2141,4423.5,4423.4,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757587595587,33.5141,4423.5,4423.4,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757587596395,33.2861,4423.5,4423.4,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757587596594,32.9861,4423.5,4423.4,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757587596790,33.0033,4423.5,4423.4,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757587598295,33.5113,4423.5,4423.4,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757587602497,33.5113,4423.5,4423.4,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757587602693,33.6281,4423.5,4423.1,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757587603194,33.6281,4423.5,4423.0,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757587603587,33.6281,4423.5,4423.1,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757587603988,33.4001,4423.5,4423.1,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757587604195,33.2833,4423.5,4423.4,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757587604498,33.5113,4423.5,4423.4,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757587605901,33.2833,4423.5,4423.4,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757587606201,0.4283,4423.5,4423.4,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757587606401,0.3,4423.8,4423.4,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757587606602,0.4084,4424.4,4424.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757587606906,0.2004,4424.6,4424.5,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757587607094,0.4284,4424.6,4424.5,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757587607295,0.4284,4424.6,4424.5,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1757587607803,3.2078,4424.8,4424.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757587608005,3.4358,4424.8,4424.7,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757587608608,32.9744,4425.7,4425.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757587608904,0.6364,4425.7,4425.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757587609098,0.4084,4425.7,4425.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757587609304,0.9364,4425.7,4425.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757587610200,0.4084,4425.7,4425.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757587610407,0.3,4426.1,4425.7,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757587610598,0.9364,4426.0,4425.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757587610798,0.9364,4426.0,4425.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757587611002,0.7084,4426.0,4425.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757587611201,0.9364,4426.0,4425.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757587611705,0.9364,4426.0,4425.9,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757587611901,1.0634,4426.0,4425.9,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757587612092,1.0634,4426.0,4425.1,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757587614802,0.9364,4426.0,4425.9,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757587615009,0.9364,4426.0,4425.9,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757587615310,0.9364,4426.0,4425.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757587617610,0.9364,4426.0,4425.1,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757587617611,1.0631,4426.0,4425.1,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757587619999,0.22596,4425.9,4424.7,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1757587620209,0.22596,4425.9,4424.7,16.5219]
["bitfinex-derivatives","ETHF0:USTF0",1757587620210,0.712,4424.8,4424.7,16.5219]
["bitfinex-derivatives","ETHF0:USTF0",1757587620402,0.712,4424.8,4424.7,16.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757587620602,0.3045,4425.5,4424.7,16.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757587620805,0.2129,4425.5,4425.4,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757587621505,0.4075,4425.5,4425.4,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757587621901,0.712,4425.9,4425.8,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1757587622509,0.712,4425.9,4425.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757587624712,0.4075,4425.9,4425.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757587625110,0.712,4425.9,4425.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757587625706,0.3045,4426.2,4426.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757587625911,0.712,4426.6,4426.5,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1757587626312,0.712,4426.6,4426.5,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1757587626616,0.712,4426.6,4426.5,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757587627817,0.4075,4426.6,4426.5,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757587629419,0.3045,4426.9,4426.5,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1757587629612,0.2129,4426.7,4426.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757587629808,0.2129,4426.7,4426.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757587631020,0.712,4426.7,4426.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757587632322,0.2129,4426.7,4426.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757587633223,0.712,4426.7,4426.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757587634522,0.712,4426.7,4426.6,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1757587638326,1.30181223,4426.7,4426.6,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1757587639029,0.99731223,4426.7,4426.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757587639227,0.2129,4426.7,4426.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757587639826,0.228,4426.9,4426.7,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757587640016,0.80269781,4426.8,4426.7,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757587641722,0.228,4426.9,4426.7,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757587641723,0.228,4426.9,4426.8,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757587641929,0.94,4426.9,4426.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757587643827,0.94,4426.9,4426.1,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1757587643828,0.6355,4426.9,4426.1,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1757587644026,0.2129,4426.3,4426.2,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757587644222,0.5174,4426.3,4426.2,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757587644422,0.2129,4426.3,4426.2,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757587645022,0.5325,4426.6,4426.2,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757587645221,0.7454,4426.6,4426.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757587645520,0.7454,4426.6,4426.5,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757587645716,0.94,4426.6,4426.5,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757587647824,32.564,4427.1,4426.5,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1757587648031,0.4301,4426.7,4426.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757587648229,0.7333,4426.7,4426.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757587648430,0.9477,4426.7,4426.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757587649327,0.9477,4426.7,4426.1,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1757587649328,0.4165,4426.3,4426.2,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1757587649533,0.7197,4426.3,4426.2,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1757587649724,0.7197,4426.3,4426.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757587650725,0.4165,4426.3,4426.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757587651620,0.1229,4427.0,4426.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757587651822,1.23469499,4426.9,4426.8,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757587652224,1.02029499,4426.9,4426.8,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757587652533,0.228,4426.9,4426.8,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757587654134,0.4301,4426.9,4426.8,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757587655434,1.0208353,4426.9,4426.8,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757587656525,1.0208353,4426.9,4426.8,0.96389]
["bitfinex-derivatives","ETHF0:USTF0",1757587656526,0.5907353,4426.9,4426.8,0.96389]
["bitfinex-derivatives","ETHF0:USTF0",1757587656723,0.7197,4427.9,4427.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757587656924,0.79278157,4427.9,4427.8,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757587657526,0.2021,4427.9,4427.8,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757587657929,0.4301,4427.9,4427.8,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757587658130,0.2021,4427.9,4427.8,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757587658824,0.228,4428.0,4427.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757587659024,0.7197,4428.3,4428.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757587659233,1.53761409,4428.3,4428.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757587660131,1.53761409,4428.3,4428.2,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757587660325,1.53761409,4428.3,4428.2,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1757587660527,1.53761409,4428.3,4428.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757587661435,0.9477,4428.3,4428.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757587662025,0.9477,4428.3,4428.2,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757587662331,0.9477,4428.3,4427.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757587662734,0.9477,4428.3,4428.2,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757587662931,0.9477,4428.3,4428.2,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1757587666529,5.7626512,4428.3,4427.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757587666835,0.7197,4427.2,4426.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757587667027,0.4165,4426.6,4426.5,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1757587667226,0.2021,4426.6,4426.5,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1757587667426,0.228,4427.1,4426.5,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1757587667627,0.9477,4427.1,4427.0,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757587667833,0.9477,4427.1,4427.0,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1757587668330,0.9477,4427.1,4427.0,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757587668536,0.6445,4427.1,4427.0,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1757587669929,0.9477,4427.1,4427.0,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757587670434,0.6445,4427.1,4427.0,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1757587670738,0.9477,4427.1,4427.0,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1757587672631,0.9477,4427.1,4427.0,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757587673031,0.9477,4427.1,4427.0,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1757587676326,0.9477,4427.1,4426.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757587676827,0.9477,4427.1,4426.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757587677022,0.9477,4427.1,4426.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757587677435,0.9477,4427.1,4426.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757587677637,0.9477,4427.1,4426.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757587677942,0.4182,4426.7,4426.6,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1757587678234,0.3158,4426.3,4426.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757587678441,0.734,4426.2,4426.1,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1757587679039,0.734,4426.2,4426.1,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757587679243,0.4182,4426.2,4426.1,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757587680039,0.4182,4426.2,4425.9,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757587680338,0.4182,4426.2,4425.6,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1757587680545,0.4182,4426.2,4426.1,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1757587681041,0.734,4426.2,4425.6,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1757587681236,0.3158,4426.1,4425.6,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1757587681444,0.734,4425.8,4425.7,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757587683034,0.734,4425.8,4425.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757587683538,0.1251,4426.0,4425.1,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757587683539,0.734,4425.2,4425.1,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757587685541,0.4182,4425.2,4425.1,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757587685841,0.2067,4425.2,4425.1,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757587689235,0.3158,4425.5,4425.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1757587689550,0.6441,4425.7,4425.6,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1757587690038,0.9599,4425.7,4425.6,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1757587691946,0.9599,4425.7,4425.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757587692134,0.9599,4425.7,4425.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757587692837,0.9599,4425.7,4424.5,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757587692838,0.4182,4425.2,4424.5,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757587693036,0.2067,4424.7,4424.6,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757587693239,0.734,4425.4,4425.3,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757587693543,0.734,4425.4,4425.3,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1757587694028,0.734,4425.4,4424.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757587694233,0.95999,4425.4,4424.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757587694450,1.18799,4425.4,4424.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757587694938,0.962,4425.4,4424.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757587700547,0.22599,4425.3,4424.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757587700746,0.734,4424.7,4424.6,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757587700949,0.2067,4424.7,4424.6,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757587702850,0.5225,4424.7,4424.6,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757587703145,0.734,4424.7,4424.6,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757587703338,0.96,4424.7,4424.6,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757587703739,0.96,4424.7,4423.5,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1757587703944,0.4182,4423.7,4423.6,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757587704144,0.2067,4423.7,4423.6,17.12349]
["bitfinex-derivatives","ETHF0:USTF0",1757587704344,0.2067,4423.7,4423.6,16.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757587704546,0.3158,4424.4,4423.7,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757587704854,0.1224,4424.5,4423.7,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1757587705053,0.2067,4423.9,4423.8,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757587705641,0.2067,4424.6,4424.5,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1757587705950,0.2067,4424.6,4424.5,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1757587706253,0.734,4424.6,4424.5,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1757587713861,0.226,4424.7,4424.5,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1757587714055,0.4209,4424.7,4424.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757587714357,0.9111,4424.7,4424.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757587719459,0.226,4424.7,4424.6,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1757587724869,0.226,4424.7,4424.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757587725867,0.7165,4424.7,4424.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757587726070,0.9111,4424.7,4424.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757587727365,0.6851,4424.7,4424.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757587728468,0.1949,4424.2,4424.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757587728668,0.4905,4424.2,4424.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757587728969,0.5216,4424.6,4424.2,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757587729270,0.9111,4424.6,4424.5,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757587730563,0.226,4424.6,4424.5,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1757587731862,0.226,4424.6,4424.5,1.24091]
["bitfinex-derivatives","ETHF0:USTF0",1757587733362,0.6851,4425.7,4425.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757587733571,1.27842227,4425.7,4425.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757587733869,1.27842227,4425.7,4425.6,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757587733870,0.6851,4425.7,4425.6,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757587735270,0.6851,4425.7,4425.3,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757587735467,0.6851,4425.7,4425.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757587738871,0.6851,4425.7,4424.8,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1757587738872,0.1195,4425.5,4424.8,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1757587739176,0.7255,4424.9,4424.8,16.7]
["bitfinex-derivatives","ETHF0:USTF0",1757587739468,0.7255,4424.9,4424.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757587740863,0.7255,4424.9,4424.8,1.10668]
["bitfinex-derivatives","ETHF0:USTF0",1757587744375,0.307,4425.2,4424.6,1.31394]
["bitfinex-derivatives","ETHF0:USTF0",1757587744575,0.1251,4426.0,4425.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757587744776,0.59307823,4425.9,4425.4,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757587744973,0.7255,4425.8,4425.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757587745380,0.7255,4425.8,4425.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757587745679,0.2144,4425.2,4425.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757587747674,0.307,4425.4,4425.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757587747876,0.307,4425.9,4425.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757587748070,0.7255,4425.9,4425.8,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757587748282,1.31873119,4425.9,4425.8,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757587748477,1.31873119,4425.9,4425.8,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1757587748774,1.31873119,4425.9,4425.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757587748978,1.34233847,4426.5,4426.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757587748979,0.307,4426.2,4426.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757587749177,0.307,4426.2,4426.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757587749178,0.5214,4426.2,4426.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757587751981,0.307,4426.9,4426.7,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757587752178,0.307,4427.4,4426.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757587752383,0.845,4427.0,4426.9,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757587752681,0.845,4427.0,4426.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757587752878,0.845,4427.0,4425.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757587752879,0.307,4426.9,4426.8,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757587753076,0.7255,4426.9,4426.8,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1757587753981,0.228,4427.4,4426.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757587754178,0.9535,4427.4,4427.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757587754378,0.9535,4427.4,4427.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757587754583,0.9535,4427.4,4427.3,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757587754781,0.9535,4427.4,4426.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757587754984,0.7255,4427.4,4426.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757587755582,0.307,4427.3,4426.7,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757587755880,0.2144,4426.8,4426.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757587756784,0.307,4427.0,4426.7,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1757587756985,0.307,4427.0,4426.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757587757185,0.1195,4427.5,4427.4,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757587757186,0.5214,4427.5,4427.4,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757587757386,0.5214,4427.9,4427.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757587757685,0.7255,4427.9,4427.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757587758881,0.7255,4427.9,4427.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757587761688,0.7255,4427.9,4427.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757587762484,0.7255,4427.9,4427.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757587763284,0.7255,4427.9,4427.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757587765386,0.307,4427.8,4427.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757587765692,0.5214,4427.3,4427.2,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1757587766490,0.3475,4428.0,4427.5,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757587766491,0.5214,4427.6,4427.5,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757587770195,0.7255,4427.6,4427.5,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757587772093,0.3195,4427.9,4427.5,0.92973]
["bitfinex-derivatives","ETHF0:USTF0",1757587772293,0.5169,4427.9,4427.8,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757587772693,0.4254,4427.9,4427.8,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757587773895,0.4254,4427.9,4427.8,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1757587774192,0.4254,4427.9,4427.8,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757587774393,0.1974,4427.9,4427.8,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1757587774595,0.1195,4429.0,4428.4,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757587774596,0.8433,4428.5,4428.4,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757587774798,1.0713,4428.5,4428.4,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757587775096,1.0713,4428.5,4428.4,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757587775993,0.7518,4428.5,4427.7,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757587776206,0.7238,4427.8,4427.7,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757587776797,0.7238,4427.8,4427.7,1.12001]
["bitfinex-derivatives","ETHF0:USTF0",1757587777893,0.3475,4428.5,4428.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1757587777894,0.1974,4428.1,4428.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1757587778096,0.5169,4428.1,4428.0,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757587778299,0.7238,4428.1,4428.0,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757587784798,0.3195,4427.7,4427.4,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1757587784998,0.8459,4427.5,4427.4,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757587785198,0.8459,4427.5,4427.4,1.12004]
["bitfinex-derivatives","ETHF0:USTF0",1757587785398,0.5169,4427.5,4427.4,1.12004]
["bitfinex-derivatives","ETHF0:USTF0",1757587787609,0.1974,4427.9,4427.8,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757587787804,0.7238,4427.9,4427.8,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757587788004,1.31686092,4427.9,4427.8,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757587790504,1.31686092,4427.9,4427.5,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757587790704,0.4043,4427.9,4427.4,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757587790906,0.3195,4427.8,4427.7,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757587791112,0.7238,4427.8,4427.7,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757587793214,0.7238,4427.8,4427.0,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1757587793411,0.4043,4427.8,4427.1,0.54607]
["bitfinex-derivatives","ETHF0:USTF0",1757587793610,0.3195,4427.7,4427.1,0.54607]
["bitfinex-derivatives","ETHF0:USTF0",1757587793915,0.5169,4427.2,4427.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757587794111,0.7238,4427.2,4427.1,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1757587794312,0.5169,4427.2,4427.1,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1757587794507,0.3195,4427.5,4427.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757587794713,0.1974,4427.4,4427.3,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1757587794914,0.5169,4427.4,4427.3,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1757587796313,0.7238,4427.9,4427.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1757587796512,0.7238,4427.9,4427.8,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757587799115,0.4029,4427.9,4427.8,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757587799321,0.7248,4427.9,4427.8,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757587799816,0.3219,4428.8,4428.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757587800012,0.1222,4428.0,4427.7,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1757587800214,0.728,4427.8,4427.7,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757587801220,0.4061,4427.8,4427.2,2.02995616]
["bitfinex-derivatives","ETHF0:USTF0",1757587801415,0.2006,4427.7,4427.4,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1757587801611,0.4061,4427.7,4427.6,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1757587801807,0.4061,4427.7,4427.6,16.5282]
["bitfinex-derivatives","ETHF0:USTF0",1757587802212,0.728,4427.7,4427.6,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1757587802923,0.728,4427.7,4427.6,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757587803118,0.728,4427.7,4427.3,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1757587803421,0.728,4427.4,4427.3,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1757587803822,0.728,4427.4,4427.3,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757587804823,0.728,4427.4,4427.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757587806922,0.2006,4427.4,4427.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757587807116,0.5225,4427.6,4427.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757587807316,0.728,4427.6,4427.5,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757587809421,0.728,4427.6,4427.5,1.13973]
["bitfinex-derivatives","ETHF0:USTF0",1757587809628,0.2006,4427.6,4427.5,1.25633]
["bitfinex-derivatives","ETHF0:USTF0",1757587810523,0.5225,4427.6,4427.5,1.25633]
["bitfinex-derivatives","ETHF0:USTF0",1757587810722,0.5225,4427.6,4427.5,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1757587811124,0.728,4427.6,4427.5,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757587811624,0.728,4427.6,4427.5,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757587812016,0.728,4427.6,4427.3,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1757587812214,0.4061,4427.4,4427.3,0.61305]
["bitfinex-derivatives","ETHF0:USTF0",1757587812417,0.728,4427.4,4427.3,0.61305]
["bitfinex-derivatives","ETHF0:USTF0",1757587813129,0.728,4427.4,4427.3,1.13975]
["bitfinex-derivatives","ETHF0:USTF0",1757587814032,0.2006,4427.8,4427.7,1.13971]
["bitfinex-derivatives","ETHF0:USTF0",1757587814520,0.5225,4427.8,4427.7,1.13971]
["bitfinex-derivatives","ETHF0:USTF0",1757587814724,0.2252,4428.5,4428.0,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1757587814725,0.3219,4428.1,4428.0,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1757587815023,0.5225,4428.1,4428.0,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1757587815222,0.5225,4428.1,4428.0,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757587815423,0.728,4428.1,4428.0,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757587818226,0.728,4428.1,4428.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757587818631,0.4061,4427.8,4427.7,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1757587818822,0.728,4427.8,4427.7,0.93462]
["bitfinex-derivatives","ETHF0:USTF0",1757587819022,0.728,4427.8,4427.7,1.13972]
["bitfinex-derivatives","ETHF0:USTF0",1757587819325,0.728,4427.8,4427.7,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757587819526,0.728,4427.8,4427.7,1.13972]
["bitfinex-derivatives","ETHF0:USTF0",1757587819827,0.728,4428.4,4428.3,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757587820124,0.2006,4427.8,4427.7,0.93461]
["bitfinex-derivatives","ETHF0:USTF0",1757587820330,0.5225,4427.8,4427.7,1.13971]
["bitfinex-derivatives","ETHF0:USTF0",1757587822629,0.728,4427.8,4427.7,1.13971]
["bitfinex-derivatives","ETHF0:USTF0",1757587822829,0.728,4427.8,4427.7,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757587823029,0.728,4427.8,4427.5,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1757587823325,0.728,4427.7,4427.6,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757587824527,0.728,4427.7,4427.6,1.13972]
["bitfinex-derivatives","ETHF0:USTF0",1757587824834,0.728,4427.7,4427.6,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757587826935,0.728,4427.7,4427.6,1.13972]
["bitfinex-derivatives","ETHF0:USTF0",1757587827932,0.728,4427.7,4427.6,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757587828939,0.4061,4427.7,4427.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757587829127,0.4061,4427.7,4427.6,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757587829433,0.6991,4427.7,4427.6,1.13492]
["bitfinex-derivatives","ETHF0:USTF0",1757587829626,0.6991,4427.7,4427.6,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757587831133,0.1222,4428.5,4427.5,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1757587831134,0.293,4427.9,4427.8,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757587831439,0.5068,4427.9,4427.8,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757587831623,0.2138,4427.9,4427.8,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757587831826,0.5068,4427.9,4427.8,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757587832135,0.7169,4427.9,4427.8,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757587832321,0.7169,4427.9,4427.8,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757587832725,0.7169,4427.9,4427.8,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757587833223,0.7169,4427.9,4427.8,1.13491]
["bitfinex-derivatives","ETHF0:USTF0",1757587833639,0.7169,4427.9,4427.8,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757587834335,0.7169,4427.9,4427.3,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1757587834529,0.7169,4427.9,4427.0,16.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757587834530,0.4239,4427.9,4427.0,2.38135616]
["bitfinex-derivatives","ETHF0:USTF0",1757587834722,0.1193,4428.0,4427.1,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757587834723,0.7169,4427.2,4427.1,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757587835035,0.7169,4427.2,4427.0,2.15335616]
["bitfinex-derivatives","ETHF0:USTF0",1757587835036,0.1193,4427.0,4426.9,2.24215616]
["bitfinex-derivatives","ETHF0:USTF0",1757587835225,0.8362,4427.0,4426.9,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1757587835426,0.8362,4427.0,4426.9,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757587835628,0.7169,4427.0,4426.9,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757587840339,0.8362,4427.0,4426.9,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757587841129,0.7169,4427.0,4426.9,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757587842440,0.7169,4427.0,4426.9,1.13499]
["bitfinex-derivatives","ETHF0:USTF0",1757587844132,0.5068,4427.3,4427.2,1.13496]
["bitfinex-derivatives","ETHF0:USTF0",1757587844342,0.1193,4427.5,4427.4,1.13494]
["bitfinex-derivatives","ETHF0:USTF0",1757587844343,0.2138,4427.5,4427.4,1.13494]
["bitfinex-derivatives","ETHF0:USTF0",1757587844643,0.5068,4427.5,4427.4,1.13494]
["bitfinex-derivatives","ETHF0:USTF0",1757587845142,0.2138,4427.9,4427.8,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757587845540,0.2138,4427.9,4427.8,1.13491]
["bitfinex-derivatives","ETHF0:USTF0",1757587846044,0.2138,4427.9,4427.8,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757587846233,0.5068,4427.9,4427.8,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757587846427,0.5068,4427.9,4427.8,1.13491]
["bitfinex-derivatives","ETHF0:USTF0",1757587848534,0.2138,4427.9,4427.8,1.13491]
["bitfinex-derivatives","ETHF0:USTF0",1757587848743,0.7169,4428.4,4428.3,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757587848936,0.94273001,4428.4,4428.3,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757587849136,0.7169,4428.4,4428.3,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757587849842,0.5068,4428.4,4428.3,1.13486]
["bitfinex-derivatives","ETHF0:USTF0",1757587850637,0.5068,4428.4,4428.3,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757587850850,0.7169,4428.4,4428.3,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757587851342,0.4239,4428.2,4428.1,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1757587851535,0.7169,4428.2,4428.1,16.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757587851733,0.7169,4428.2,4428.1,16.5331]
["bitfinex-derivatives","ETHF0:USTF0",1757587852044,0.7169,4428.8,4428.7,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1757587852245,0.94271,4428.8,4428.7,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1757587852546,0.94271,4428.8,4428.7,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757587852747,0.7169,4428.8,4428.7,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757587852937,0.7169,4428.8,4428.4,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757587853141,0.8362,4428.5,4428.4,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757587856343,0.7169,4428.5,4428.4,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757587859143,0.8353,4428.5,4428.4,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757587859354,0.3113,4428.4,4428.1,16.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757587859553,0.5252,4428.2,4428.1,17.12128]
["bitfinex-derivatives","ETHF0:USTF0",1757587859746,0.2139,4428.2,4428.1,17.12128]
["bitfinex-derivatives","ETHF0:USTF0",1757587859947,0.1184,4428.5,4428.1,16.81438]
["bitfinex-derivatives","ETHF0:USTF0",1757587860149,0.5252,4428.5,4428.4,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757587861354,0.7363,4428.5,4428.4,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757587862253,0.8547,4428.5,4428.4,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757587862453,0.425,4428.2,4428.1,16.408]
["bitfinex-derivatives","ETHF0:USTF0",1757587862650,0.7363,4428.2,4428.1,16.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757587862850,0.7363,4428.2,4428.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757587863652,0.7363,4428.2,4427.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757587863846,0.7363,4427.9,4427.8,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1757587864048,0.7363,4427.9,4427.8,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757587864750,0.7363,4427.9,4427.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757587865152,0.1184,4428.5,4428.0,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757587865357,0.7363,4428.4,4428.3,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757587866354,0.7363,4428.4,4428.0,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757587866664,0.7363,4428.4,4427.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757587867551,0.3113,4428.3,4428.2,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757587867754,0.7363,4428.3,4428.2,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757587867956,0.7363,4428.3,4428.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757587868550,0.1193,4429.0,4428.2,1.12127]
["bitfinex-derivatives","ETHF0:USTF0",1757587868754,0.7363,4428.8,4428.7,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757587871461,0.3113,4429.1,4428.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757587872361,0.9063,4428.9,4428.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757587873260,0.6952,4428.9,4428.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757587875161,0.9063,4428.9,4428.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757587875354,0.17,4428.9,4428.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757587876162,0.17,4428.9,4428.8,1.12121]
["bitfinex-derivatives","ETHF0:USTF0",1757587876663,0.17,4428.9,4428.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757587878362,0.17,4428.9,4428.8,1.12121]
["bitfinex-derivatives","ETHF0:USTF0",1757587880262,0.17,4428.9,4428.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757587880859,0.17,4428.9,4428.8,16.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757587881166,0.5252,4428.1,4428.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757587881357,0.5252,4428.5,4428.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757587881662,0.5252,4428.5,4428.3,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757587881663,0.7363,4428.4,4428.3,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757587882858,0.7363,4428.4,4427.7,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757587884255,0.425,4428.4,4427.7,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1757587884457,0.3113,4428.3,4427.7,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1757587884656,0.5252,4427.8,4427.7,1.12131]
["bitfinex-derivatives","ETHF0:USTF0",1757587884862,0.5252,4427.8,4427.7,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757587885568,0.3113,4428.1,4427.8,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757587885762,0.5252,4428.1,4428.0,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757587886467,0.7363,4428.1,4428.0,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757587887171,0.3113,4428.4,4428.0,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1757587887361,0.7393,4428.7,4428.6,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757587887661,0.7393,4428.7,4428.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757587887865,0.7393,4428.4,4428.3,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757587890372,0.7393,4428.4,4428.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757587890573,0.5293,4428.4,4428.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757587890773,0.592,4428.9,4428.8,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757587890973,0.9093,4428.9,4428.8,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757587891376,0.9093,4428.9,4428.8,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757587891873,0.9093,4428.9,4428.8,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757587896384,0.9093,4428.9,4428.8,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757587896678,0.9093,4428.9,4428.8,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757587897166,0.382,4428.9,4428.8,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757587897369,0.6993,4428.9,4428.8,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757587897765,0.9093,4428.9,4428.8,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757587898979,0.422,4428.6,4428.5,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757587899171,0.7393,4428.6,4428.5,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757587901475,0.7393,4428.6,4428.5,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757587902082,0.7393,4428.6,4428.5,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757587902381,0.5293,4428.6,4428.5,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1757587902582,0.4873,4428.9,4428.5,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1757587902883,0.5293,4428.6,4428.5,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1757587903384,0.5293,4428.6,4428.5,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1757587903586,0.7393,4428.6,4428.5,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757587903976,0.127,4428.5,4428.2,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757587904179,0.422,4427.6,4427.2,2.82209537]
["bitfinex-derivatives","ETHF0:USTF0",1757587904381,0.7393,4427.3,4427.2,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757587904673,0.7393,4427.3,4426.5,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1757587904674,0.422,4427.3,4426.5,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1757587904874,0.212,4426.6,4426.5,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1757587905274,0.3173,4426.8,4426.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757587905478,0.5293,4426.8,4426.7,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757587910187,0.5293,4427.4,4427.3,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757587910483,0.7393,4427.4,4427.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757587913889,0.212,4427.4,4427.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757587914579,0.5293,4427.4,4427.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757587914779,0.7393,4427.4,4427.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757587920790,0.7393,4427.4,4427.3,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757587920990,0.6965,4426.7,4426.6,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757587921195,0.6965,4426.7,4426.6,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757587924096,0.6965,4426.7,4426.6,1.12371]
["bitfinex-derivatives","ETHF0:USTF0",1757587924896,0.503,4426.7,4426.6,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757587925198,0.1252,4427.5,4426.9,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757587925392,0.1969,4427.1,4427.0,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1757587925592,0.1969,4427.1,4427.0,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757587925896,0.503,4427.1,4427.0,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757587926096,0.3061,4427.9,4427.4,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1757587926313,0.6965,4427.9,4427.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1757587926500,0.6965,4427.9,4427.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757587928103,0.6965,4427.9,4427.4,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1757587928395,0.6965,4427.9,4427.5,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1757587928602,0.3904,4427.9,4427.2,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1757587928796,0.6965,4427.4,4427.3,16.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757587928997,0.503,4427.4,4427.3,16.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757587929198,0.1969,4427.4,4427.3,16.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757587930205,0.6965,4427.9,4427.8,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757587930389,0.6965,4427.9,4427.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757587930700,0.3061,4428.4,4427.9,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1757587930900,0.6965,4428.4,4428.3,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757587931294,0.6965,4428.4,4427.3,16.40645]
["bitfinex-derivatives","ETHF0:USTF0",1757587931496,0.1969,4427.6,4427.5,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1757587931690,0.503,4427.6,4427.5,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1757587935004,0.503,4427.6,4427.5,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1757587935208,0.6965,4427.6,4427.5,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757587935504,0.6965,4427.6,4427.5,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757587935704,0.3904,4427.4,4427.3,16.4292]
["bitfinex-derivatives","ETHF0:USTF0",1757587935907,0.6965,4427.4,4427.3,16.4292]
["bitfinex-derivatives","ETHF0:USTF0",1757587936606,0.6965,4427.4,4427.3,16.7515]
["bitfinex-derivatives","ETHF0:USTF0",1757587937107,0.503,4427.4,4427.3,17.35165]
["bitfinex-derivatives","ETHF0:USTF0",1757587937307,0.3061,4427.7,4427.6,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757587937606,0.6965,4428.4,4428.3,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757587937808,0.92234,4428.4,4428.3,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757587938004,0.6965,4428.4,4428.3,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757587938206,0.6965,4428.4,4428.3,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757587946402,0.503,4428.8,4428.7,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1757587946598,0.503,4428.8,4428.7,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757587947109,0.3061,4428.7,4428.4,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1757587947518,0.7076,4428.5,4428.4,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757587948316,0.7076,4428.5,4428.4,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757587951511,0.7076,4428.5,4428.4,16.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757587952907,0.17,4428.9,4428.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757587953113,0.17,4428.9,4428.8,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757587953315,0.6831,4428.9,4428.8,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757587954111,0.8776,4428.9,4428.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757587954315,0.8776,4428.9,4428.8,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757587955013,0.8776,4428.9,4428.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757587956214,0.3129,4428.8,4428.1,16.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757587956404,0.5131,4428.2,4428.1,16.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757587956608,0.7076,4428.2,4427.2,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1757587956808,0.7076,4428.2,4427.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757587959119,0.7076,4428.2,4428.1,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757587959511,0.17,4428.9,4428.1,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757587959716,0.17,4428.9,4428.8,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757587959917,0.8776,4428.9,4428.8,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757587962423,0.6831,4428.9,4428.8,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757587962626,0.3702,4428.9,4428.8,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757587963842,0.17,4428.9,4428.8,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757587964823,0.4829,4428.9,4428.8,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757587965014,0.6831,4428.9,4428.8,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757587968026,0.17,4428.9,4428.8,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757587968324,0.8776,4428.9,4428.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757587968516,0.5647,4428.9,4428.3,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757587968716,0.5131,4428.3,4428.2,5.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757587969123,0.5131,4428.3,4428.2,21.9754]
["bitfinex-derivatives","ETHF0:USTF0",1757587972129,0.17,4428.9,4428.7,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757587972130,0.3947,4428.8,4428.7,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757587972426,0.7076,4428.8,4428.7,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757587975733,0.7076,4428.8,4427.8,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1757587975734,0.3947,4427.4,4427.2,3.11359537]
["bitfinex-derivatives","ETHF0:USTF0",1757587975933,0.7076,4427.3,4427.2,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757587976234,0.7076,4427.3,4427.2,16.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757587976625,0.5131,4427.3,4427.2,16.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757587978230,0.7076,4427.3,4427.2,16.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757587978430,0.7076,4427.3,4427.2,16.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757587978841,0.7076,4427.3,4427.2,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757587980335,0.1256,4428.5,4427.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757587980336,0.3095,4427.9,4427.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757587980533,0.5193,4428.0,4427.9,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757587980730,0.7313,4428.0,4427.9,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757587980938,0.8518,4428.0,4427.9,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757587981438,0.7313,4428.0,4427.9,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757587982037,0.7313,4428.0,4427.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757587982038,0.3095,4427.9,4427.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757587982234,0.5193,4427.2,4427.1,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1757587983129,0.3095,4427.9,4427.2,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757587983538,0.2098,4427.3,4427.2,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757587983737,0.5193,4427.3,4427.2,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757587984640,0.3095,4427.6,4427.2,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757587984838,0.3095,4427.9,4427.6,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757587985038,0.7313,4428.0,4427.9,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757587993247,0.8518,4428.0,4427.9,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757587993546,0.8518,4428.0,4427.6,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757587993747,0.1205,4427.5,4427.3,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757587993944,0.5423,4427.5,4427.4,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757587994547,0.7313,4427.5,4427.4,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757587995451,0.5193,4427.5,4427.4,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757587995652,0.5193,4428.0,4427.9,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757587996751,0.5474,4428.5,4428.4,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757587996949,0.4218,4428.5,4428.4,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757587997347,0.3095,4428.7,4428.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757587997550,0.5193,4428.8,4428.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757587999752,0.17,4428.9,4428.8,1.11331]
["bitfinex-derivatives","ETHF0:USTF0",1757588002354,0.17,4428.9,4428.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757588002755,0.6893,4428.9,4428.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757588004558,0.17,4428.9,4428.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757588005150,0.17,4428.9,4428.8,1.11331]
["bitfinex-derivatives","ETHF0:USTF0",1757588006159,0.6893,4428.9,4428.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757588006357,0.9013,4428.9,4428.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757588007666,0.3798,4428.9,4428.8,1.11331]
["bitfinex-derivatives","ETHF0:USTF0",1757588008169,0.3798,4428.9,4428.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757588008366,0.7001,4428.9,4428.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757588010166,0.7001,4428.9,4428.8,1.11331]
["bitfinex-derivatives","ETHF0:USTF0",1757588010870,0.7001,4428.9,4428.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757588011068,0.8964,4428.9,4428.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757588011369,0.8964,4428.9,4428.8,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1757588012862,0.8964,4428.9,4428.8,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757588013059,0.8964,4428.9,4428.6,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1757588013265,0.8964,4428.9,4427.8,1.01601]
["bitfinex-derivatives","ETHF0:USTF0",1757588013266,0.7174,4427.9,4427.8,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1757588013465,0.7174,4427.9,4427.6,0.63442]
["bitfinex-derivatives","ETHF0:USTF0",1757588013666,0.7174,4427.8,4427.7,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757588014171,0.7174,4427.8,4427.7,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1757588014371,0.7174,4427.8,4427.7,1.14672]
["bitfinex-derivatives","ETHF0:USTF0",1757588015874,0.7174,4427.8,4427.7,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1757588016275,0.7174,4427.8,4427.7,1.14672]
["bitfinex-derivatives","ETHF0:USTF0",1757588016466,0.7174,4427.8,4427.7,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1757588016666,0.7174,4427.8,4427.7,1.14672]
["bitfinex-derivatives","ETHF0:USTF0",1757588017266,0.7174,4428.4,4428.3,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1757588017464,0.2008,4428.4,4428.3,1.14666]
["bitfinex-derivatives","ETHF0:USTF0",1757588017664,0.5211,4428.6,4428.5,0.93294]
["bitfinex-derivatives","ETHF0:USTF0",1757588017871,0.17,4428.9,4428.5,0.94934]
["bitfinex-derivatives","ETHF0:USTF0",1757588018171,0.7174,4428.8,4428.7,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1757588019966,0.7174,4428.8,4428.2,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757588020162,0.7174,4428.3,4428.2,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1757588020367,0.7174,4428.3,4428.2,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1757588020578,0.7174,4428.3,4428.2,16.7605]
["bitfinex-derivatives","ETHF0:USTF0",1757588020880,0.7174,4428.3,4428.2,16.5325]
["bitfinex-derivatives","ETHF0:USTF0",1757588021068,0.7174,4428.3,4428.2,16.7403]
["bitfinex-derivatives","ETHF0:USTF0",1757588022177,0.7174,4428.3,4428.2,17.14667]
["bitfinex-derivatives","ETHF0:USTF0",1757588023173,0.17,4428.9,4428.7,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1757588023371,0.2008,4428.8,4428.7,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1757588023573,0.7174,4428.8,4428.7,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1757588023777,0.7174,4428.8,4428.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757588024284,0.3203,4428.7,4428.4,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757588024471,0.8392,4428.5,4428.4,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1757588025278,0.8392,4428.5,4428.4,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757588028375,0.5189,4428.5,4427.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757588028681,0.8392,4428.0,4427.9,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1757588028978,0.7174,4428.0,4427.9,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1757588030179,0.5211,4428.0,4427.9,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1757588030876,0.3203,4428.3,4428.2,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1757588031078,0.5211,4428.6,4428.5,1.14664]
["bitfinex-derivatives","ETHF0:USTF0",1757588031576,0.7174,4428.6,4428.5,1.14664]
["bitfinex-derivatives","ETHF0:USTF0",1757588034891,0.7174,4428.6,4428.5,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1757588035086,0.1218,4428.5,4428.1,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1757588035291,0.7174,4428.2,4428.1,0.62008]
["bitfinex-derivatives","ETHF0:USTF0",1757588035493,0.7174,4428.2,4428.1,0.93888]
["bitfinex-derivatives","ETHF0:USTF0",1757588036289,0.7174,4428.2,4428.1,1.14668]
["bitfinex-derivatives","ETHF0:USTF0",1757588043806,0.7174,4428.2,4427.8,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757588044107,0.7195,4427.9,4427.8,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757588044313,0.3195,4427.8,4427.2,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757588044610,0.1238,4428.0,4427.2,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757588044611,0.7195,4427.3,4427.2,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1757588045005,0.1238,4427.0,4426.7,2.82209537]
["bitfinex-derivatives","ETHF0:USTF0",1757588045310,0.7195,4426.8,4426.7,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757588045610,0.7195,4426.8,4426.7,16.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757588045805,0.7195,4426.8,4426.4,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757588045806,0.3195,4426.7,4426.4,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757588046010,0.1238,4427.0,4426.0,2.94589537]
["bitfinex-derivatives","ETHF0:USTF0",1757588046011,0.8433,4426.5,4426.0,3.13349537]
["bitfinex-derivatives","ETHF0:USTF0",1757588046207,0.4,4426.2,4426.1,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757588046404,0.7195,4426.2,4426.1,16.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757588048015,0.1238,4427.5,4426.1,16.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757588048016,0.5226,4426.9,4426.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757588048211,0.5226,4426.9,4426.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757588050213,0.5238,4427.5,4427.4,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757588050415,0.5238,4427.5,4427.4,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757588050711,0.8433,4427.5,4427.4,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757588050912,0.8433,4427.5,4427.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757588052316,0.7195,4427.5,4427.4,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757588055206,0.1238,4428.5,4427.4,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757588055414,0.1238,4428.5,4427.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1757588055415,0.5226,4427.8,4427.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757588056107,0.3195,4428.1,4427.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757588056307,0.7195,4428.3,4428.2,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757588057118,0.7195,4428.3,4428.2,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757588058114,0.7195,4428.3,4428.2,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757588059016,0.7195,4428.3,4428.2,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757588059820,0.5226,4428.3,4428.2,1.13167]
["bitfinex-derivatives","ETHF0:USTF0",1757588060124,0.17,4428.9,4428.7,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1757588060315,0.6926,4428.9,4428.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757588060619,0.8895,4428.9,4428.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757588062323,0.7195,4428.5,4428.4,1.13165]
["bitfinex-derivatives","ETHF0:USTF0",1757588062622,0.5226,4428.5,4428.4,1.13165]
["bitfinex-derivatives","ETHF0:USTF0",1757588062926,0.5226,4428.5,4428.4,17.13165]
["bitfinex-derivatives","ETHF0:USTF0",1757588063723,0.8433,4428.5,4428.4,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1757588064027,0.17,4428.9,4428.4,1.13165]
["bitfinex-derivatives","ETHF0:USTF0",1757588064213,0.5226,4428.8,4428.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757588064811,0.7195,4428.8,4428.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757588065923,0.2031,4428.8,4428.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757588066314,0.5226,4428.8,4428.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757588069623,0.17,4428.9,4428.8,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757588069818,0.6611,4428.9,4428.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757588070221,0.8736,4428.9,4428.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757588089940,0.8736,4428.9,4428.8,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757588090145,0.8736,4428.9,4428.5,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757588090348,0.2915,4428.8,4428.5,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757588090645,0.7036,4428.6,4428.5,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757588091143,0.7036,4428.6,4428.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757588091346,0.7036,4428.6,4428.5,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757588091948,0.7036,4428.6,4428.5,1.12144]
["bitfinex-derivatives","ETHF0:USTF0",1757588092249,33.74893847,4430.2,4429.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757588092250,0.2915,4429.5,4429.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757588092442,0.4911,4429.5,4429.4,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757588094052,0.7036,4429.5,4429.4,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757588097655,0.8218,4429.5,4429.4,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757588097851,0.8218,4429.5,4428.8,5.90931]
["bitfinex-derivatives","ETHF0:USTF0",1757588098051,0.8218,4429.5,4429.0,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757588098252,0.5303,4429.5,4429.0,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757588098452,0.7209,4429.4,4429.3,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1757588099051,0.7209,4429.2,4429.1,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1757588099555,0.3518,4430.5,4429.1,1.14319]
["bitfinex-derivatives","ETHF0:USTF0",1757588099754,0.22576001,4429.9,4429.2,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757588100253,0.7209,4429.8,4429.7,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1757588100459,0.7209,4429.8,4429.7,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1757588101054,0.7209,4429.8,4429.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757588103156,0.1238,4430.5,4429.8,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757588103361,0.94663,4430.4,4430.3,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1757588103658,0.94663,4430.4,4429.5,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757588103859,0.94663,4430.4,4429.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757588104850,0.7209,4430.4,4429.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757588105756,0.60307725,4430.3,4429.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757588105958,0.7209,4430.4,4429.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757588106153,0.197,4429.7,4429.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757588106359,0.5168,4429.7,4429.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757588111562,0.5168,4429.7,4429.6,1.14314]
["bitfinex-derivatives","ETHF0:USTF0",1757588111763,0.5168,4429.7,4429.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757588112265,0.1238,4430.5,4429.7,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757588112467,1.54961381,4430.4,4430.3,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1757588112770,0.94663,4430.4,4430.3,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1757588113061,1.54685686,4430.4,4430.3,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1757588113253,1.54685686,4430.4,4430.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757588113453,0.94663,4430.4,4430.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757588113854,0.7209,4430.4,4430.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757588117263,0.7209,4430.4,4429.9,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1757588117264,0.7209,4430.4,4430.2,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757588117763,0.7209,4430.4,4430.3,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1757588117965,0.7209,4430.1,4430.0,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1757588118166,0.7209,4430.1,4430.0,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1757588118562,0.7209,4430.1,4430.0,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1757588119467,0.7209,4430.1,4430.0,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1757588120260,0.7209,4430.1,4430.0,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1757588120663,0.7209,4430.1,4430.0,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1757588120863,0.7209,4430.1,4430.0,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1757588121770,0.7209,4430.1,4429.4,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1757588121968,0.7209,4429.5,4429.4,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757588122571,0.5168,4429.5,4429.4,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757588122773,0.3198,4429.9,4429.5,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757588122975,0.7209,4429.9,4429.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757588123667,0.3198,4429.8,4429.2,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757588123972,0.4011,4429.3,4429.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757588124164,0.5168,4429.3,4429.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757588124772,0.7209,4429.3,4429.2,1.14318]
["bitfinex-derivatives","ETHF0:USTF0",1757588125075,0.7209,4429.3,4429.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757588125770,0.7209,4429.3,4429.2,1.14318]
["bitfinex-derivatives","ETHF0:USTF0",1757588126678,0.5168,4429.3,4429.2,1.14318]
["bitfinex-derivatives","ETHF0:USTF0",1757588127773,0.1182,4430.0,4429.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757588127979,0.7265,4430.0,4429.9,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757588133685,0.8511,4430.0,4429.9,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757588133882,0.1238,4430.5,4430.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757588134087,0.5349,4430.5,4430.4,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757588134590,0.8503,4430.5,4430.4,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757588135289,0.1986,4430.8,4430.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757588135489,0.009,4431.3,4430.5,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1757588135490,0.7265,4430.6,4430.5,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1757588135677,0.7265,4430.6,4430.5,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757588137789,0.7265,4430.6,4430.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757588137990,0.7265,4430.6,4430.5,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757588139091,0.7265,4430.6,4430.5,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1757588139589,0.7265,4430.6,4430.5,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757588140093,0.7265,4430.6,4430.5,1.12586]
["bitfinex-derivatives","ETHF0:USTF0",1757588142900,0.7265,4430.6,4430.5,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757588146802,0.7265,4430.6,4430.5,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757588148302,0.7265,4430.6,4430.2,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1757588148601,0.3154,4430.4,4429.8,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757588148903,0.514,4429.9,4429.8,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757588150801,0.4111,4429.7,4429.6,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1757588150995,0.7265,4429.7,4429.6,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1757588151196,0.7265,4429.7,4429.5,16.228]
["bitfinex-derivatives","ETHF0:USTF0",1757588151197,0.3154,4429.6,4429.3,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1757588151502,0.7265,4429.4,4429.3,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1757588151702,0.7265,4429.4,4429.3,16.7534]
["bitfinex-derivatives","ETHF0:USTF0",1757588152004,0.7265,4429.4,4429.3,16.9477]
["bitfinex-derivatives","ETHF0:USTF0",1757588152208,0.514,4429.9,4429.8,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757588153106,0.1246,4430.5,4429.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757588153107,0.7265,4430.4,4430.3,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757588156505,0.7265,4430.4,4430.3,1.12588]
["bitfinex-derivatives","ETHF0:USTF0",1757588157513,0.7265,4430.4,4430.3,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757588158920,0.7265,4430.4,4430.3,1.12588]
["bitfinex-derivatives","ETHF0:USTF0",1757588160302,0.4049,4430.9,4430.8,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757588160502,0.7057,4430.9,4430.8,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757588161018,0.7057,4430.9,4430.8,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757588161216,0.7057,4430.9,4430.5,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757588161508,0.7057,4430.9,4430.5,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1757588161713,0.3008,4430.8,4430.6,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757588162015,0.3008,4430.8,4430.6,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1757588162216,0.7057,4430.7,4430.6,0.92135]
["bitfinex-derivatives","ETHF0:USTF0",1757588163820,0.7057,4430.7,4430.6,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757588165017,0.7057,4430.7,4430.6,0.92135]
["bitfinex-derivatives","ETHF0:USTF0",1757588165319,0.7057,4430.7,4430.6,1.11605]
["bitfinex-derivatives","ETHF0:USTF0",1757588165513,0.7057,4430.7,4430.6,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757588165514,0.4049,4430.7,4430.6,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757588166019,0.4049,4430.7,4430.6,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757588166318,0.7057,4430.7,4430.6,1.11605]
["bitfinex-derivatives","ETHF0:USTF0",1757588168021,0.7057,4430.7,4430.6,17.11605]
["bitfinex-derivatives","ETHF0:USTF0",1757588169720,0.7057,4430.7,4430.6,16.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757588170313,0.5101,4430.7,4430.6,17.11605]
["bitfinex-derivatives","ETHF0:USTF0",1757588170519,0.009,4431.3,4431.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757588170712,0.7057,4431.2,4431.1,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757588170912,0.7057,4431.2,4430.6,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1757588170913,0.5237,4431.0,4430.9,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757588171212,0.8245,4431.0,4430.9,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757588171609,0.3008,4430.9,4430.6,16.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757588171809,0.4049,4430.7,4430.6,16.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757588172010,0.7057,4430.7,4430.6,17.11605]
["bitfinex-derivatives","ETHF0:USTF0",1757588173420,0.7057,4430.7,4430.6,16.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757588176306,0.7057,4430.7,4430.6,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757588177219,0.7057,4430.7,4430.6,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757588177622,0.7057,4430.7,4430.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757588177821,0.5101,4430.7,4430.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757588178222,0.009,4431.3,4430.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757588178420,0.2093,4431.2,4431.1,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757588178620,0.7057,4431.2,4431.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757588179718,0.7057,4431.2,4431.1,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757588179922,0.7057,4431.2,4430.6,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757588181722,0.4049,4431.2,4430.6,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1757588181918,0.3008,4430.7,4430.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757588182222,0.1188,4431.0,4430.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757588182223,0.5101,4430.2,4430.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757588182423,0.7057,4430.2,4430.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757588185830,0.7057,4429.9,4429.8,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757588190823,0.7057,4429.9,4429.8,1.11613]
["bitfinex-derivatives","ETHF0:USTF0",1757588196731,0.5101,4429.9,4429.8,1.11613]
["bitfinex-derivatives","ETHF0:USTF0",1757588202343,0.7044,4429.9,4429.8,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757588202538,0.7044,4429.9,4429.8,1.11613]
["bitfinex-derivatives","ETHF0:USTF0",1757588204043,0.314,4429.8,4429.5,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757588204237,0.5276,4429.6,4429.5,1.12635]
["bitfinex-derivatives","ETHF0:USTF0",1757588204443,0.35075,4430.0,4429.6,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1757588204637,0.75865,4430.0,4429.9,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757588204843,0.5329,4430.0,4429.9,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757588205344,0.8469,4430.0,4429.9,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757588206941,0.8469,4430.0,4429.9,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757588208250,0.7219,4430.0,4429.9,1.12632]
["bitfinex-derivatives","ETHF0:USTF0",1757588208545,0.5276,4430.0,4429.9,1.12632]
["bitfinex-derivatives","ETHF0:USTF0",1757588209444,0.314,4430.4,4430.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757588209641,0.5276,4430.6,4430.5,1.12625]
["bitfinex-derivatives","ETHF0:USTF0",1757588210040,0.5276,4430.6,4430.5,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757588210247,0.7219,4430.6,4430.5,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757588210748,0.7219,4430.6,4430.5,1.12626]
["bitfinex-derivatives","ETHF0:USTF0",1757588212544,0.7219,4430.6,4430.5,0.61656]
["bitfinex-derivatives","ETHF0:USTF0",1757588212749,0.7219,4430.6,4430.5,0.93226]
["bitfinex-derivatives","ETHF0:USTF0",1757588213751,0.5329,4430.0,4429.9,0.93232]
["bitfinex-derivatives","ETHF0:USTF0",1757588213951,0.8469,4430.0,4429.9,1.12632]
["bitfinex-derivatives","ETHF0:USTF0",1757588214449,0.7219,4430.0,4429.9,1.12632]
["bitfinex-derivatives","ETHF0:USTF0",1757588214956,0.2136,4430.3,4430.2,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1757588215140,0.5276,4430.3,4430.2,0.81058]
["bitfinex-derivatives","ETHF0:USTF0",1757588215448,0.5276,4430.3,4430.2,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1757588217146,0.1188,4431.0,4430.2,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1757588217354,0.5,4430.5,4430.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757588217951,0.6967,4430.5,4430.4,1.12367]
["bitfinex-derivatives","ETHF0:USTF0",1757588218153,0.6967,4430.5,4430.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757588219552,0.6967,4430.5,4430.4,1.12367]
["bitfinex-derivatives","ETHF0:USTF0",1757588221651,0.6967,4430.5,4430.4,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1757588221949,0.6967,4430.4,4430.3,0.61958]
["bitfinex-derivatives","ETHF0:USTF0",1757588222452,0.2958,4430.3,4429.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757588222654,0.6967,4429.7,4429.6,0.91764]
["bitfinex-derivatives","ETHF0:USTF0",1757588222853,0.6967,4429.7,4429.6,1.12374]
["bitfinex-derivatives","ETHF0:USTF0",1757588224251,0.2042,4430.1,4430.0,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757588224456,0.2958,4430.3,4430.2,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1757588224658,0.9247,4430.9,4430.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757588224856,0.60315577,4430.8,4430.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757588225156,0.5,4430.3,4430.2,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757588225854,0.5,4430.3,4430.2,1.12369]
["bitfinex-derivatives","ETHF0:USTF0",1757588226051,0.2958,4430.8,4430.2,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1757588226248,0.2958,4430.8,4430.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757588226249,0.2042,4430.4,4430.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757588226460,0.5,4430.4,4430.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757588226756,0.5,4430.4,4430.3,1.12368]
["bitfinex-derivatives","ETHF0:USTF0",1757588227059,0.5,4430.4,4430.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757588227457,0.5,4430.9,4430.8,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757588227662,1.29982261,4430.9,4430.8,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757588227853,1.29982261,4430.9,4430.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757588228760,0.6967,4430.9,4430.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757588229762,0.5,4430.9,4430.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757588230463,0.009,4431.3,4430.7,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1757588230464,0.509,4431.3,4431.2,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757588230655,0.7057,4431.3,4431.2,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757588232264,0.7057,4431.3,4431.2,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757588233156,0.1193,4431.0,4430.9,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757588233464,0.816,4431.0,4430.9,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757588233861,0.816,4431.0,4430.6,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1757588233862,0.2958,4430.9,4430.6,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1757588234161,0.2958,4430.9,4430.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757588234162,0.5,4430.9,4430.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757588234465,0.009,4431.3,4430.9,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757588234668,0.5,4431.0,4430.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757588234964,0.6967,4431.0,4430.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757588235863,0.816,4431.0,4430.9,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757588236363,0.816,4431.0,4430.2,16.40618]
["bitfinex-derivatives","ETHF0:USTF0",1757588236563,0.816,4431.0,4430.3,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757588236564,0.6967,4430.4,4430.3,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757588236860,0.5,4430.4,4430.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757588237364,0.6967,4430.4,4430.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757588238770,0.5,4430.4,4430.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757588239765,0.2958,4430.7,4430.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757588239964,0.3235,4431.0,4430.9,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757588240160,0.816,4431.0,4430.9,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757588241169,0.816,4431.0,4430.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757588241560,0.816,4431.0,4430.9,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757588243673,0.6967,4431.0,4430.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757588244463,0.816,4431.0,4430.9,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757588244863,0.816,4431.0,4430.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757588245763,0.5202,4431.0,4430.4,0.70417]
["bitfinex-derivatives","ETHF0:USTF0",1757588245955,0.2042,4430.5,4430.4,1.12367]
["bitfinex-derivatives","ETHF0:USTF0",1757588246160,0.5,4430.5,4430.4,1.12367]
["bitfinex-derivatives","ETHF0:USTF0",1757588246668,0.5,4430.5,4430.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757588248070,0.816,4430.5,4430.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757588248769,0.6967,4430.5,4430.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757588248974,0.1193,4431.0,4430.5,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1757588249271,0.7145,4430.6,4430.5,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757588252965,0.5098,4430.9,4430.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757588253768,1.11115183,4430.9,4430.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757588253971,0.3024,4431.2,4430.8,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1757588254264,0.5098,4431.2,4431.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757588254664,0.7145,4431.2,4431.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757588254968,1.31613479,4431.2,4430.8,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757588255167,0.009,4431.3,4430.8,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757588255168,0.7145,4430.9,4430.8,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757588255371,0.7145,4430.9,4430.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757588257062,0.3024,4431.2,4430.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757588257369,0.5098,4431.2,4431.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757588263068,0.7145,4431.2,4431.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757588264366,0.1193,4431.0,4430.9,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1757588264566,0.8338,4431.0,4430.7,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757588265070,0.8338,4431.0,4430.9,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757588265268,0.7145,4431.0,4430.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757588265468,0.009,4431.3,4431.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757588265768,0.009,4431.3,4431.2,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757588266667,0.7145,4431.2,4431.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757588267369,0.009,4431.3,4431.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757588267370,0.009,4431.3,4431.2,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757588267866,0.7145,4432.9,4432.8,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757588268067,0.7145,4432.9,4431.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757588268276,0.3024,4432.8,4431.7,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757588268777,0.3024,4432.9,4431.8,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757588269072,0.7145,4431.9,4431.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757588269269,0.3024,4432.4,4431.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757588269469,0.3024,4432.4,4431.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757588269470,0.7145,4432.4,4432.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757588269677,0.7145,4432.4,4432.3,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757588270776,0.7145,4432.4,4432.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757588271673,0.7145,4432.4,4432.3,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757588272886,0.7145,4432.4,4432.0,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757588273088,0.7145,4432.4,4431.8,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757588274178,0.7145,4432.4,4432.3,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757588275083,0.7145,4432.4,4432.3,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757588278890,0.506,4432.4,4432.3,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757588279103,0.7135,4432.4,4432.3,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757588280308,0.3122,4432.3,4431.3,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757588280495,0.1203,4432.5,4431.3,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757588280496,0.5158,4431.4,4431.3,1.12189]
["bitfinex-derivatives","ETHF0:USTF0",1757588280695,0.7233,4431.4,4431.0,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757588280901,0.7233,4430.6,4430.5,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757588281202,0.7233,4430.6,4430.5,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757588281403,0.5158,4430.6,4430.5,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757588281604,0.5158,4430.9,4430.8,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1757588281800,0.5158,4430.9,4430.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757588282692,0.5158,4431.2,4431.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1757588282899,0.5158,4431.2,4431.1,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757588283196,0.7233,4431.2,4431.1,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757588283698,0.7233,4431.2,4431.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1757588283904,0.7233,4431.2,4431.1,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757588284105,0.8436,4430.5,4430.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1757588284309,0.7233,4430.5,4430.4,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757588285306,0.5158,4430.5,4430.4,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757588285605,0.7233,4430.5,4430.4,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757588285909,0.8436,4430.5,4430.4,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757588286203,0.5314,4430.5,4430.0,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1757588286404,0.7233,4430.1,4430.0,1.12201]
["bitfinex-derivatives","ETHF0:USTF0",1757588287704,0.2036,4430.1,4430.0,1.24081]
["bitfinex-derivatives","ETHF0:USTF0",1757588287903,0.3122,4430.4,4430.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1757588288206,0.5158,4430.4,4430.3,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1757588288601,0.5158,4430.4,4430.3,1.12198]
["bitfinex-derivatives","ETHF0:USTF0",1757588289109,0.7233,4430.4,4430.3,1.12198]
["bitfinex-derivatives","ETHF0:USTF0",1757588289300,0.7233,4430.4,4430.3,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757588291902,0.1203,4431.0,4430.0,1.13433]
["bitfinex-derivatives","ETHF0:USTF0",1757588291903,0.2036,4430.6,4430.5,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1757588292205,0.2036,4430.7,4430.6,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757588292406,0.2036,4430.7,4430.5,0.52496]
["bitfinex-derivatives","ETHF0:USTF0",1757588292610,0.4111,4430.7,4430.6,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757588293109,0.7233,4430.7,4430.6,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757588293410,0.7233,4430.7,4430.6,1.12195]
["bitfinex-derivatives","ETHF0:USTF0",1757588295715,0.7233,4430.7,4430.6,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757588296009,0.7233,4430.7,4430.6,1.12195]
["bitfinex-derivatives","ETHF0:USTF0",1757588296615,0.2036,4430.7,4430.6,1.12195]
["bitfinex-derivatives","ETHF0:USTF0",1757588297006,0.5158,4430.7,4430.6,1.12195]
["bitfinex-derivatives","ETHF0:USTF0",1757588298520,0.2036,4430.7,4430.6,1.12195]
["bitfinex-derivatives","ETHF0:USTF0",1757588299220,0.5158,4430.7,4430.6,1.12195]
["bitfinex-derivatives","ETHF0:USTF0",1757588300119,0.7233,4430.7,4430.6,1.12195]
["bitfinex-derivatives","ETHF0:USTF0",1757588300712,0.7233,4430.7,4430.6,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757588301219,0.7233,4430.7,4430.6,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1757588303817,0.2036,4431.0,4430.5,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757588304020,0.5158,4431.0,4430.9,1.12193]
["bitfinex-derivatives","ETHF0:USTF0",1757588306315,0.5158,4431.0,4430.9,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757588306623,0.7233,4431.0,4430.9,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757588307124,0.8436,4431.0,4430.9,1.12193]
["bitfinex-derivatives","ETHF0:USTF0",1757588309826,0.8436,4431.0,4430.9,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757588310928,0.8436,4431.0,4430.6,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757588311324,0.8436,4431.0,4430.4,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1757588311635,0.7035,4430.5,4430.4,1.12577]
["bitfinex-derivatives","ETHF0:USTF0",1757588312630,0.2007,4430.8,4430.7,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1757588312821,0.7035,4430.8,4430.7,1.12574]
["bitfinex-derivatives","ETHF0:USTF0",1757588313526,0.7035,4430.8,4430.7,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757588315323,0.7035,4430.8,4430.7,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757588315523,0.2007,4430.9,4430.8,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757588315825,0.7035,4430.9,4430.8,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757588318532,0.7035,4430.9,4430.8,1.12574]
["bitfinex-derivatives","ETHF0:USTF0",1757588320131,0.7035,4430.9,4430.8,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757588320326,0.7035,4430.9,4430.8,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757588321826,0.309,4430.8,4430.5,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1757588322029,0.7035,4430.6,4430.5,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1757588322229,0.7035,4430.6,4430.5,0.92346]
["bitfinex-derivatives","ETHF0:USTF0",1757588322430,0.7035,4430.6,4430.5,1.12576]
["bitfinex-derivatives","ETHF0:USTF0",1757588328444,0.7035,4430.6,4430.5,1.12496]
["bitfinex-derivatives","ETHF0:USTF0",1757588331243,0.5097,4430.6,4430.5,1.25036]
["bitfinex-derivatives","ETHF0:USTF0",1757588332347,0.2007,4430.6,4430.5,1.25036]
["bitfinex-derivatives","ETHF0:USTF0",1757588332745,0.5097,4430.6,4430.5,1.25036]
["bitfinex-derivatives","ETHF0:USTF0",1757588332945,0.2007,4430.6,4430.5,1.25036]
["bitfinex-derivatives","ETHF0:USTF0",1757588334048,0.5097,4430.6,4430.5,1.25036]
["bitfinex-derivatives","ETHF0:USTF0",1757588337644,0.3313,4431.5,4430.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757588337843,0.4891,4431.4,4431.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757588338552,0.6956,4431.4,4431.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757588339450,0.2901,4431.3,4431.0,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757588339754,0.2065,4430.7,4430.6,0.61596]
["bitfinex-derivatives","ETHF0:USTF0",1757588339942,0.4055,4430.7,4430.6,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757588340441,0.6956,4430.7,4430.6,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1757588340953,0.6956,4430.7,4430.6,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757588343145,0.5239,4430.5,4430.4,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1757588343344,0.814,4430.5,4430.4,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1757588345058,0.814,4430.5,4430.4,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757588345757,0.814,4430.5,4430.4,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1757588347247,0.814,4430.5,4430.4,0.92747]
["bitfinex-derivatives","ETHF0:USTF0",1757588347546,0.60234537,4430.5,4430.4,1.12307]
["bitfinex-derivatives","ETHF0:USTF0",1757588347748,0.60234537,4430.5,4430.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757588348457,0.39584537,4430.5,4430.4,1.12307]
["bitfinex-derivatives","ETHF0:USTF0",1757588348954,0.39584537,4430.5,4430.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757588349256,0.60234537,4430.5,4430.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757588350356,0.60234537,4430.5,4430.4,1.12307]
["bitfinex-derivatives","ETHF0:USTF0",1757588351654,0.1184,4431.5,4430.4,1.12139448]
["bitfinex-derivatives","ETHF0:USTF0",1757588351860,0.199,4430.6,4430.5,1.14702448]
["bitfinex-derivatives","ETHF0:USTF0",1757588352153,0.22569,4431.4,4430.5,1.14702448]
["bitfinex-derivatives","ETHF0:USTF0",1757588352353,0.199,4430.8,4430.7,1.12305]
["bitfinex-derivatives","ETHF0:USTF0",1757588352556,0.22568001,4431.4,4430.8,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757588352759,0.228,4431.8,4430.8,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757588352960,0.79651995,4431.7,4430.8,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757588353252,0.57084995,4431.6,4430.8,0.71764]
["bitfinex-derivatives","ETHF0:USTF0",1757588353460,0.57084995,4431.5,4430.9,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757588353653,0.199,4431.0,4430.9,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757588354961,0.199,4431.0,4430.9,1.12303]
["bitfinex-derivatives","ETHF0:USTF0",1757588356659,0.199,4431.0,4430.9,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757588358651,0.4055,4431.0,4430.9,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757588358963,0.6885,4431.0,4430.9,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757588359662,0.6885,4431.0,4430.5,0.52646]
["bitfinex-derivatives","ETHF0:USTF0",1757588359663,0.6885,4431.0,4430.6,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757588360064,0.4055,4431.0,4430.6,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757588360262,0.283,4430.9,4430.6,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757588360464,0.6885,4430.9,4430.8,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757588360663,0.6885,4430.9,4430.8,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1757588362254,0.6885,4430.9,4430.8,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757588362659,0.6885,4430.9,4430.8,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1757588371360,0.4055,4430.9,4430.8,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757588374662,0.6883,4430.9,4430.8,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757588378262,0.4055,4430.9,4430.8,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757588378974,0.6883,4430.9,4430.8,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757588381576,0.4055,4430.9,4430.8,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757588383685,0.228,4431.5,4431.4,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757588383975,0.9105,4431.5,4431.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757588384167,0.3992,4431.2,4431.1,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757588384366,0.6825,4431.2,4431.1,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757588384578,1.24737814,4431.2,4431.1,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757588384778,0.96407814,4431.2,4431.1,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757588386083,1.24737814,4431.2,4431.1,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757588393784,1.24737814,4431.2,4431.1,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757588399586,1.24737814,4431.2,4430.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757588399782,0.2831,4430.5,4430.0,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757588399988,0.1198,4431.0,4430.0,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757588399989,0.2031,4430.1,4430.0,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757588400383,0.228,4430.4,4430.0,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757588400583,0.9164,4430.4,4430.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757588400787,1.48073681,4430.4,4430.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757588400987,1.19763681,4430.4,4430.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757588401390,0.6333,4430.4,4430.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757588401591,0.9164,4430.4,4430.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757588402088,0.9164,4430.4,4430.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757588402280,0.6333,4430.4,4430.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757588402480,0.6333,4430.4,4430.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757588405502,0.9164,4430.4,4430.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757588406705,0.6333,4430.4,4430.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757588407108,0.9164,4430.4,4430.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757588407894,0.9164,4430.4,4430.3,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757588408199,0.9164,4430.4,4430.3,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757588409401,1.1421,4430.4,4430.3,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757588415201,0.2257,4430.4,4430.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757588415402,0.2971,4431.7,4430.3,4.62912]
["bitfinex-derivatives","ETHF0:USTF0",1757588415609,1.20209289,4431.6,4431.5,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1757588416117,1.49919289,4431.6,4431.5,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1757588416712,1.27119289,4431.6,4431.5,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1757588417014,0.228,4431.8,4431.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757588417214,0.228,4431.8,4431.7,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757588418013,0.4311,4431.8,4431.7,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757588418210,0.9302,4431.8,4431.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757588418411,0.2256,4431.7,4431.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757588418611,0.4053,4431.2,4431.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757588418814,0.7022,4431.2,4431.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757588419314,0.4053,4431.2,4431.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757588420908,0.7022,4431.2,4431.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757588421107,0.7022,4431.2,4431.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757588421108,0.7022,4431.2,4430.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757588421414,0.7022,4430.7,4430.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757588421715,0.2031,4430.2,4430.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757588422216,0.5683,4430.6,4430.5,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1757588422414,0.5683,4430.6,4430.5,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1757588422615,0.5683,4430.6,4430.5,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1757588424513,0.8652,4430.6,4430.5,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1757588425418,0.5683,4430.6,4430.5,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1757588432024,0.8653,4430.6,4430.5,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1757588432929,0.5683,4430.6,4430.5,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1757588437030,0.8653,4430.6,4430.5,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757588437230,1.43396555,4430.6,4430.5,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757588437424,0.5683,4430.6,4430.5,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1757588438124,1.13696888,4430.6,4430.5,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1757588439130,1.43396888,4430.6,4430.5,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1757588440233,1.43396888,4430.6,4430.5,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757588440428,1.43396888,4430.6,4430.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757588440733,0.297,4430.4,4430.0,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757588441035,1.07176888,4430.3,4430.2,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757588441231,1.27116888,4430.3,4430.2,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757588441434,0.97406888,4430.3,4430.2,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757588441634,1.27116888,4430.3,4430.2,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757588446131,0.7025,4430.3,4430.2,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757588447236,1.26670681,4430.3,4430.2,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757588453037,1.26670681,4430.3,4430.2,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757588453435,1.26670681,4430.3,4429.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757588453436,0.22573,4430.2,4428.6,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1757588453636,0.3097,4429.9,4428.4,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1757588453849,0.79270423,4429.8,4428.5,0.051]
["bitfinex-derivatives","ETHF0:USTF0",1757588454143,0.87440423,4429.7,4428.5,0.27676999]
["bitfinex-derivatives","ETHF0:USTF0",1757588454337,0.56470423,4429.6,4428.6,0.22578]
["bitfinex-derivatives","ETHF0:USTF0",1757588454544,1.00060423,4429.5,4428.6,0.22578]
["bitfinex-derivatives","ETHF0:USTF0",1757588454743,0.4359,4429.5,4428.7,0.22576999]
["bitfinex-derivatives","ETHF0:USTF0",1757588454943,0.4359,4429.5,4428.6,0.22578]
["bitfinex-derivatives","ETHF0:USTF0",1757588455339,0.7151,4429.4,4429.3,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757588461352,0.5412,4429.6,4429.3,0.63936999]
["bitfinex-derivatives","ETHF0:USTF0",1757588461549,0.228,4429.5,4429.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757588462048,0.5412,4429.6,4429.5,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757588462049,0.2257,4429.6,4429.5,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757588462248,0.228,4429.9,4429.5,0.94286]
["bitfinex-derivatives","ETHF0:USTF0",1757588462455,0.228,4429.9,4429.8,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757588462745,0.1189,4431.0,4430.0,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1757588462746,0.228,4430.4,4430.0,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1757588462950,0.3155,4430.3,4430.0,4.8424]
["bitfinex-derivatives","ETHF0:USTF0",1757588463147,32.8365,4430.1,4430.0,4.8424]
["bitfinex-derivatives","ETHF0:USTF0",1757588463348,0.3155,4430.1,4430.0,4.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757588464460,0.2257,4430.2,4430.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757588464750,0.1189,4431.0,4430.2,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757588464942,0.3155,4431.4,4430.8,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757588465142,0.3155,4431.5,4431.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757588465347,0.3155,4431.5,4431.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757588465348,0.3155,4431.5,4431.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757588465557,0.3155,4431.9,4431.4,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757588465852,0.2256,4431.6,4431.5,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757588466152,0.2256,4431.6,4431.5,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1757588466545,0.228,4432.1,4431.5,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1757588466750,0.228,4432.1,4431.8,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757588466751,0.5226,4431.9,4431.8,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757588467049,0.3155,4431.9,4431.8,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757588467251,32.521,4432.5,4432.1,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757588467452,0.3155,4432.7,4432.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757588469352,0.3155,4432.6,4431.6,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1757588469554,0.1177,4431.5,4431.1,0.0757]
["bitfinex-derivatives","ETHF0:USTF0",1757588469761,0.8504,4431.5,4431.4,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1757588471464,0.3155,4431.4,4430.4,0.0757]
["bitfinex-derivatives","ETHF0:USTF0",1757588471660,0.3155,4431.4,4430.5,0.22569]
["bitfinex-derivatives","ETHF0:USTF0",1757588471967,0.8504,4430.5,4429.7,0.0757]
["bitfinex-derivatives","ETHF0:USTF0",1757588472264,0.8504,4430.0,4429.9,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1757588472561,0.1177,4429.5,4429.1,0.22574999]
["bitfinex-derivatives","ETHF0:USTF0",1757588472756,0.8504,4429.5,4429.4,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1757588477265,0.4332,4429.5,4429.4,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757588479272,0.6403,4429.5,4429.4,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1757588481168,0.1177,4430.0,4429.8,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757588481169,0.3155,4429.9,4429.8,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757588483873,0.3155,4429.9,4429.8,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1757588485070,0.3155,4429.9,4429.8,0.64843]
["bitfinex-derivatives","ETHF0:USTF0",1757588486177,0.3155,4429.9,4429.8,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1757588487672,0.5226,4429.9,4429.8,0.64843]
["bitfinex-derivatives","ETHF0:USTF0",1757588488571,0.6086,4430.4,4430.3,0.64899]
["bitfinex-derivatives","ETHF0:USTF0",1757588488774,0.3127,4430.4,4430.3,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1757588488967,0.5266,4430.9,4430.8,0.64894]
["bitfinex-derivatives","ETHF0:USTF0",1757588491170,0.3127,4430.9,4430.8,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1757588491576,0.3127,4430.9,4430.8,0.64894]
["bitfinex-derivatives","ETHF0:USTF0",1757588491774,0.5266,4430.9,4430.8,0.64894]
["bitfinex-derivatives","ETHF0:USTF0",1757588492779,0.2139,4430.2,4430.1,0.52761]
["bitfinex-derivatives","ETHF0:USTF0",1757588492977,0.5266,4430.2,4430.1,0.64901]
["bitfinex-derivatives","ETHF0:USTF0",1757588493872,0.736,4430.2,4430.1,0.64901]
["bitfinex-derivatives","ETHF0:USTF0",1757588494072,0.736,4430.2,4430.1,0.52761]
["bitfinex-derivatives","ETHF0:USTF0",1757588494373,0.736,4430.2,4430.1,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1757588496676,0.55,4430.0,4429.9,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1757588496879,0.8627,4430.0,4429.9,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1757588498379,0.6533,4430.0,4429.9,0.64983]
["bitfinex-derivatives","ETHF0:USTF0",1757588498681,0.8627,4430.0,4429.9,0.64983]
["bitfinex-derivatives","ETHF0:USTF0",1757588500284,0.4394,4430.0,4429.9,0.72593]
["bitfinex-derivatives","ETHF0:USTF0",1757588501683,0.4394,4430.0,4429.9,0.64983]
["bitfinex-derivatives","ETHF0:USTF0",1757588501885,0.8627,4430.0,4429.9,0.64983]
["bitfinex-derivatives","ETHF0:USTF0",1757588505007,0.8627,4430.0,4429.9,0.52803]
["bitfinex-derivatives","ETHF0:USTF0",1757588505300,0.8627,4430.0,4429.9,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1757588506592,0.3127,4429.9,4429.5,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1757588506791,0.1267,4429.5,4429.4,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1757588506991,0.1267,4429.5,4428.9,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1757588506992,0.55,4429.5,4428.9,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1757588507198,0.4233,4428.9,4428.8,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1757588507492,0.736,4428.9,4428.8,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1757588508498,0.3127,4428.8,4428.7,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1757588508693,0.1267,4428.5,4428.1,2.02358437]
["bitfinex-derivatives","ETHF0:USTF0",1757588508997,0.736,4427.9,4427.8,0.65002]
["bitfinex-derivatives","ETHF0:USTF0",1757588509192,0.736,4427.9,4427.8,16.65002]
["bitfinex-derivatives","ETHF0:USTF0",1757588509703,0.736,4427.9,4427.8,0.65002]
["bitfinex-derivatives","ETHF0:USTF0",1757588512608,0.5266,4427.9,4427.8,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1757588513009,0.3127,4427.9,4427.8,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1757588515399,0.3127,4427.9,4427.8,0.95412]
["bitfinex-derivatives","ETHF0:USTF0",1757588516808,0.5266,4427.9,4427.8,0.87802]
["bitfinex-derivatives","ETHF0:USTF0",1757588521610,0.7266,4427.9,4427.7,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1757588521807,0.8314,4427.5,4427.4,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757588522002,0.8314,4427.5,4427.4,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1757588522202,0.8314,4427.5,4427.4,16.75625]
["bitfinex-derivatives","ETHF0:USTF0",1757588522404,0.8314,4427.5,4427.4,16.87805]
["bitfinex-derivatives","ETHF0:USTF0",1757588523615,0.4307,4427.5,4427.4,16.95435]
["bitfinex-derivatives","ETHF0:USTF0",1757588523914,0.6314,4427.5,4427.4,16.87805]
["bitfinex-derivatives","ETHF0:USTF0",1757588524118,0.8314,4427.5,4427.3,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1757588524317,0.8314,4427.5,4427.4,0.63445]
["bitfinex-derivatives","ETHF0:USTF0",1757588526818,0.8314,4427.5,4427.4,0.87805]
["bitfinex-derivatives","ETHF0:USTF0",1757588527223,0.4307,4427.5,4427.4,0.95435]
["bitfinex-derivatives","ETHF0:USTF0",1757588527417,0.6314,4427.5,4427.4,0.87805]
["bitfinex-derivatives","ETHF0:USTF0",1757588527823,0.8314,4427.5,4427.4,0.87805]
["bitfinex-derivatives","ETHF0:USTF0",1757588528626,0.8314,4427.5,4427.4,0.63445]
["bitfinex-derivatives","ETHF0:USTF0",1757588529424,0.8314,4427.5,4427.4,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1757588529722,0.8314,4427.5,4427.4,0.87805]
["bitfinex-derivatives","ETHF0:USTF0",1757588531715,0.2,4428.5,4428.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757588532014,0.5253,4428.5,4428.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757588532617,0.4007,4427.9,4427.7,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1757588533211,0.4007,4427.9,4427.7,0.70532]
["bitfinex-derivatives","ETHF0:USTF0",1757588533411,0.4007,4427.9,4427.8,0.91222]
["bitfinex-derivatives","ETHF0:USTF0",1757588533814,0.7068,4427.9,4427.8,0.91222]
["bitfinex-derivatives","ETHF0:USTF0",1757588534428,0.7068,4427.9,4427.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757588534429,0.3061,4427.8,4427.6,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1757588534618,0.7068,4427.7,4427.6,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1757588536736,0.7068,4427.6,4427.5,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1757588538130,0.7068,4427.6,4427.5,0.91224]
["bitfinex-derivatives","ETHF0:USTF0",1757588538322,0.7068,4427.6,4427.5,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1757588539624,0.7068,4428.3,4428.2,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757588540421,0.7068,4428.3,4428.2,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757588540616,0.7068,4428.3,4427.9,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757588540921,0.1246,4428.5,4427.9,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757588541121,0.7068,4428.0,4427.9,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757588542130,0.7068,4428.0,4427.9,0.91221]
["bitfinex-derivatives","ETHF0:USTF0",1757588542630,0.2007,4428.2,4428.1,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757588542830,0.5068,4428.2,4428.1,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757588543132,0.7068,4428.2,4428.1,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757588544131,0.7068,4428.2,4428.1,1.11859]
["bitfinex-derivatives","ETHF0:USTF0",1757588544729,0.7068,4428.2,4428.1,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757588545333,0.7068,4428.2,4428.1,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757588547334,0.7068,4428.2,4428.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757588547530,0.5375,4428.0,4427.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1757588547834,0.8573,4428.0,4427.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1757588548041,0.8573,4428.0,4427.9,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757588548239,0.8573,4428.0,4427.7,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1757588548537,0.4192,4427.8,4427.7,0.60843]
["bitfinex-derivatives","ETHF0:USTF0",1757588548736,0.739,4427.8,4427.7,0.90683]
["bitfinex-derivatives","ETHF0:USTF0",1757588549537,0.739,4427.8,4427.7,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757588549740,0.739,4427.8,4427.7,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757588550438,0.739,4427.8,4427.7,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757588550640,0.739,4427.8,4427.7,1.11053]
["bitfinex-derivatives","ETHF0:USTF0",1757588555346,0.739,4427.8,4427.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757588555839,0.739,4427.8,4427.7,1.11053]
["bitfinex-derivatives","ETHF0:USTF0",1757588560740,0.739,4427.8,4427.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757588564253,0.739,4427.8,4427.7,1.11053]
["bitfinex-derivatives","ETHF0:USTF0",1757588565651,0.739,4427.8,4427.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757588567352,0.739,4427.8,4427.7,1.11053]
["bitfinex-derivatives","ETHF0:USTF0",1757588567856,0.739,4427.8,4427.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757588569854,0.1246,4428.5,4427.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757588570046,0.57433353,4428.4,4428.3,1.11047]
["bitfinex-derivatives","ETHF0:USTF0",1757588570246,0.9648,4429.4,4429.3,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757588570746,0.739,4429.4,4429.3,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757588570956,0.739,4429.4,4429.3,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757588571257,0.2144,4429.4,4429.3,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757588571453,0.228,4429.8,4429.4,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757588571657,0.8573,4429.5,4429.4,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757588572056,0.739,4429.5,4429.4,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757588572256,0.739,4429.5,4429.4,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757588574143,0.1183,4430.5,4429.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757588574144,0.2144,4429.9,4429.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757588574450,0.2144,4430.0,4429.9,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757588574849,0.5342,4430.0,4429.9,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757588578958,0.739,4430.0,4429.9,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757588579257,0.8666,4430.0,4429.9,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757588579448,0.8666,4430.0,4429.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757588579649,0.4064,4429.2,4429.1,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757588579854,0.7147,4429.2,4429.1,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757588580760,0.7147,4429.2,4429.1,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757588581854,0.7147,4429.2,4428.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757588582054,0.3083,4428.8,4428.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757588582259,0.5067,4428.8,4428.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757588582460,0.3083,4429.2,4428.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757588582762,0.7147,4429.2,4429.1,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757588584168,0.7147,4429.2,4429.1,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757588584960,0.5067,4429.2,4429.1,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757588585161,0.127,4429.3,4429.2,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757588585360,0.3254,4429.3,4429.2,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757588585559,0.1984,4429.3,4429.2,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757588585759,0.7147,4429.8,4429.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757588585959,0.7147,4429.8,4429.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757588586965,0.1984,4429.8,4429.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757588587360,0.5067,4429.8,4429.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757588588061,0.3083,4430.1,4429.8,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1757588588262,0.5067,4430.1,4430.0,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757588588565,0.5067,4430.1,4430.0,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1757588588978,0.4264,4430.5,4430.4,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757588589468,0.7347,4430.5,4430.4,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757588589769,0.9427,4430.5,4430.4,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757588590269,0.4264,4430.5,4430.4,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757588591458,0.228,4430.5,4430.4,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757588591860,0.7347,4430.5,4430.4,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757588592076,0.9427,4430.5,4430.4,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757588592367,0.762,4430.5,4430.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757588592568,0.3083,4430.4,4430.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757588592767,0.7147,4430.2,4430.1,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757588592973,0.7147,4430.2,4429.8,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757588593174,0.7147,4430.2,4429.4,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1757588593464,0.7147,4429.7,4429.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757588593660,0.3083,4429.6,4429.4,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757588593861,0.4064,4429.6,4429.5,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757588594070,0.7147,4429.6,4429.5,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757588595670,0.7147,4429.6,4429.5,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757588597462,0.7147,4429.6,4429.5,1.23936]
["bitfinex-derivatives","ETHF0:USTF0",1757588598065,0.7147,4429.6,4429.5,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1757588598266,0.7147,4429.6,4429.5,1.23936]
["bitfinex-derivatives","ETHF0:USTF0",1757588598568,0.7147,4429.6,4429.5,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1757588599869,0.7147,4429.6,4429.5,1.23936]
["bitfinex-derivatives","ETHF0:USTF0",1757588601571,0.7147,4429.7,4429.6,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757588602679,0.7147,4429.7,4429.6,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757588603079,0.4064,4429.2,4429.1,16.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757588603380,0.7147,4429.2,4429.1,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757588603775,0.1276,4430.0,4429.4,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1757588603776,0.3083,4429.6,4429.4,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1757588603973,0.5067,4429.6,4429.5,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1757588604173,0.5067,4429.6,4429.5,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1757588604373,0.7147,4429.6,4429.5,1.23936]
["bitfinex-derivatives","ETHF0:USTF0",1757588604774,0.7147,4429.6,4429.5,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1757588605182,0.7147,4429.6,4429.5,1.23936]
["bitfinex-derivatives","ETHF0:USTF0",1757588605475,0.1276,4430.5,4429.8,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1757588605674,0.9427,4430.2,4430.1,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757588607777,0.1984,4430.2,4430.1,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757588608077,0.7179,4430.5,4430.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757588608276,0.7179,4430.5,4430.4,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757588611083,0.8338,4430.5,4430.4,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757588612884,0.7179,4430.5,4430.4,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757588613683,0.7179,4430.2,4430.1,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757588613883,0.7179,4430.2,4430.1,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757588615672,0.3207,4430.1,4429.8,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1757588615878,0.7179,4429.9,4429.8,1.12992]
["bitfinex-derivatives","ETHF0:USTF0",1757588616187,0.2015,4430.2,4430.1,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757588616388,0.3207,4430.3,4430.1,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1757588616577,0.5222,4430.3,4430.2,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757588618188,0.5222,4430.3,4430.2,1.12989]
["bitfinex-derivatives","ETHF0:USTF0",1757588618487,0.2015,4430.3,4430.2,1.12989]
["bitfinex-derivatives","ETHF0:USTF0",1757588618682,33.2469,4430.9,4430.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757588618983,0.7179,4430.9,4430.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757588620781,0.7179,4430.9,4430.8,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757588620987,0.3207,4430.8,4430.6,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757588621185,0.7179,4430.7,4430.6,0.93456]
["bitfinex-derivatives","ETHF0:USTF0",1757588621382,0.7179,4430.7,4430.6,1.12986]
["bitfinex-derivatives","ETHF0:USTF0",1757588621993,0.7179,4430.7,4430.6,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757588622389,0.7179,4430.7,4430.6,1.12986]
["bitfinex-derivatives","ETHF0:USTF0",1757588623978,0.7179,4430.7,4430.6,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757588624587,0.3972,4430.0,4429.9,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1757588624882,0.7179,4430.0,4429.9,1.12992]
["bitfinex-derivatives","ETHF0:USTF0",1757588625286,0.1159,4430.5,4430.1,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757588625479,0.7179,4430.5,4430.4,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757588627287,0.8338,4430.5,4430.4,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757588627491,0.8338,4430.5,4430.1,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757588627888,0.8338,4430.5,4430.4,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757588628089,0.8338,4430.5,4430.4,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757588628488,0.7179,4430.5,4430.4,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757588631695,0.7179,4430.5,4430.4,1.12988]
["bitfinex-derivatives","ETHF0:USTF0",1757588632293,0.7179,4430.5,4430.4,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757588633094,0.2015,4430.5,4430.4,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757588633290,0.2015,4430.5,4430.4,1.12988]
["bitfinex-derivatives","ETHF0:USTF0",1757588633484,0.7502,4430.8,4430.7,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757588633994,0.9459,4430.8,4430.7,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757588636200,0.6252,4430.8,4430.7,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1757588637205,0.9344,4430.8,4430.7,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1757588637405,0.9344,4430.8,4430.7,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757588639308,0.9344,4430.8,4430.7,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757588640310,0.9344,4430.8,4430.7,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757588642808,0.3092,4430.1,4429.7,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757588643013,0.7246,4429.8,4429.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757588644010,0.7246,4429.8,4429.7,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1757588644616,0.2072,4429.8,4429.7,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1757588645014,0.5164,4430.1,4430.0,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757588645407,0.7246,4430.1,4430.0,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757588649314,0.7246,4430.1,4430.0,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1757588649816,0.7246,4430.1,4430.0,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757588652611,0.7246,4430.1,4430.0,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1757588655322,0.4154,4429.7,4429.6,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757588655523,0.7246,4429.7,4429.6,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757588655721,0.7246,4429.7,4429.2,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1757588655912,0.4154,4429.4,4429.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757588656110,0.7246,4429.4,4428.8,2.02358437]
["bitfinex-derivatives","ETHF0:USTF0",1757588656316,0.8405,4429.0,4428.9,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757588656518,0.8405,4429.0,4428.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757588657018,0.8405,4429.0,4428.3,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1757588657019,0.5313,4429.0,4428.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757588657217,0.2072,4428.5,4428.4,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757588657513,0.7246,4428.5,4428.4,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757588662619,0.1159,4429.0,4428.0,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757588662620,0.8366,4429.2,4429.1,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757588662814,0.8366,4429.2,4428.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757588663013,1.06239,4429.2,4428.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757588663425,0.95039,4429.2,4428.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757588663822,0.7246,4429.2,4428.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757588664027,0.7246,4429.2,4429.1,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757588664923,0.7246,4429.2,4428.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757588665121,0.7246,4429.2,4428.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757588665920,0.7246,4429.2,4429.1,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757588670726,0.4118,4428.7,4428.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757588670931,0.4118,4428.2,4428.1,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757588671229,0.4118,4428.2,4427.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757588671230,0.7327,4428.2,4427.9,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757588671838,0.7327,4428.2,4427.6,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757588673429,0.2258,4428.1,4428.0,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757588673636,0.9585,4428.1,4428.0,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757588674924,0.6376,4428.1,4427.5,0.52555]
["bitfinex-derivatives","ETHF0:USTF0",1757588675121,0.7327,4427.7,4427.6,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757588681835,0.5467,4428.1,4427.7,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757588682040,0.5467,4428.1,4428.0,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1757588682243,0.7526,4428.1,4428.0,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1757588682638,0.9585,4428.1,4428.0,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1757588682845,0.9585,4428.1,4428.0,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757588685743,0.2258,4428.1,4428.0,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1757588686045,0.4317,4428.1,4428.0,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1757588686249,0.7526,4428.1,4428.0,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1757588688844,0.9585,4428.1,4428.0,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1757588689045,0.9585,4428.1,4428.0,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757588690445,0.4118,4427.7,4427.6,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757588690645,0.7327,4427.7,4427.6,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757588691940,0.9585,4427.7,4427.6,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757588692949,0.9585,4427.7,4427.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757588694049,0.121,4427.5,4427.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757588694241,0.4118,4427.2,4427.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757588694441,0.7327,4427.2,4427.1,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757588695351,0.7327,4427.2,4427.1,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757588703957,0.7327,4427.2,4426.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757588704152,0.7327,4427.2,4426.6,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757588704348,0.3104,4427.1,4426.7,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757588704543,0.7159,4427.1,4427.0,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1757588704949,0.7159,4427.1,4427.0,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757588705957,0.7159,4427.1,4427.0,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1757588708155,0.7159,4427.1,4427.0,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757588708558,0.9417,4427.1,4427.0,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757588711948,0.1937,4426.6,4426.5,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1757588712259,0.5041,4426.6,4426.5,1.26674]
["bitfinex-derivatives","ETHF0:USTF0",1757588712762,0.7159,4426.6,4426.5,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757588714674,0.7159,4426.6,4426.5,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1757588715071,0.7159,4426.6,4426.5,1.27134]
["bitfinex-derivatives","ETHF0:USTF0",1757588715875,0.6313,4427.1,4427.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757588716077,0.6313,4427.1,4427.0,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757588716476,0.9417,4427.1,4427.0,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757588719177,0.9417,4427.1,4427.0,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1757588719374,0.7159,4426.6,4426.5,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1757588719674,0.7159,4426.6,4426.5,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757588719873,0.7159,4426.6,4426.5,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1757588720676,0.9418,4426.6,4426.5,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1757588721472,0.9418,4426.6,4426.5,1.27134]
["bitfinex-derivatives","ETHF0:USTF0",1757588721672,0.9418,4426.6,4426.5,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1757588735385,0.9418,4426.6,4426.5,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757588746593,0.7102,4426.1,4426.0,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757588746894,0.7102,4426.1,4425.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757588746895,0.4325,4426.0,4425.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757588747091,0.5156,4425.6,4425.5,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1757588747287,0.5156,4425.6,4425.5,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1757588747896,0.7415,4425.6,4425.5,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1757588748095,0.9361,4425.6,4425.5,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757588750102,0.9361,4425.6,4425.5,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757588756498,0.9361,4425.6,4425.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757588756698,0.9361,4425.6,4425.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757588756906,0.7102,4425.3,4425.2,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757588759205,0.205,4425.3,4425.2,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757588760206,0.4309,4425.3,4425.2,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757588763113,0.723,4425.3,4425.2,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757588764007,0.9169,4425.3,4425.2,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757588769021,0.2259,4425.3,4425.2,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757588769618,0.1171,4428.5,4425.4,1.01659]
["bitfinex-derivatives","ETHF0:USTF0",1757588769810,0.2019,4426.8,4426.7,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1757588770017,0.6879,4426.8,4426.7,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1757588770216,0.9138,4426.8,4426.7,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1757588770427,0.9138,4426.8,4426.7,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757588770615,0.9138,4426.8,4426.7,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1757588770813,0.6879,4426.8,4426.7,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1757588771711,0.1171,4426.0,4425.9,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1757588771924,0.6879,4425.7,4425.6,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1757588774712,0.6879,4425.7,4425.6,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757588776021,0.2921,4425.7,4425.6,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757588776524,0.494,4425.7,4425.6,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757588778319,0.6879,4425.7,4425.6,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757588778521,0.6879,4425.7,4425.0,2.14908437]
["bitfinex-derivatives","ETHF0:USTF0",1757588778722,0.2921,4425.6,4425.1,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757588778917,0.2019,4425.2,4425.1,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757588779123,0.30611735,4425.2,4425.1,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757588779422,0.50001735,4425.2,4425.1,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757588784125,0.1171,4426.0,4425.2,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757588784331,0.51806,4425.9,4425.2,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757588784532,0.91386,4425.9,4425.8,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1757588784725,0.6879,4425.9,4425.8,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1757588784925,0.91385,4425.9,4425.8,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1757588785127,0.91385,4425.9,4425.6,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757588785327,0.6879,4425.7,4425.6,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757588786333,0.6879,4425.7,4425.6,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1757588788739,0.1171,4426.0,4417.7,12.90100741]
["bitfinex-derivatives","ETHF0:USTF0",1757588788740,0.4217,4425.1,4424.5,2.14058437]
["bitfinex-derivatives","ETHF0:USTF0",1757588788944,0.4217,4424.6,4424.5,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757588789147,0.7364,4424.6,4424.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1757588789347,0.7364,4424.6,4424.5,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757588790044,0.7364,4424.6,4424.5,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1757588791039,0.208,4424.6,4424.5,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1757588791447,0.5227,4424.6,4424.5,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1757588792741,0.4339,4424.9,4424.8,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757588792931,0.7364,4424.9,4424.8,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757588795549,0.2259,4425.2,4425.1,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757588795734,0.2481,4426.0,4425.1,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757588795735,0.3147,4425.9,4425.2,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757588797042,0.6476,4425.8,4425.7,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757588797242,0.9623,4425.8,4425.7,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757588798349,0.131,4426.0,4425.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1757588798544,0.8674,4426.0,4425.9,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757588798751,0.6728,4426.0,4425.2,0.69725]
["bitfinex-derivatives","ETHF0:USTF0",1757588799045,0.6728,4426.0,4425.8,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757588799046,0.7364,4425.9,4425.8,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757588799248,0.7364,4425.9,4425.8,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757588799952,0.5527,4426.0,4425.9,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757588800142,0.5527,4426.0,4425.9,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757588800345,0.8674,4426.0,4425.9,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757588801452,0.9875,4426.0,4425.9,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757588801754,0.9875,4426.0,4425.6,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757588802753,0.9875,4426.0,4425.9,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1757588803254,0.8674,4426.0,4425.9,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1757588804157,0.9875,4426.0,4425.9,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1757588804850,0.8674,4426.0,4425.9,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757588806762,0.7364,4426.0,4425.9,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757588806944,0.1201,4427.0,4425.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757588806945,0.3147,4426.3,4426.2,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757588807145,0.3147,4426.9,4426.3,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757588807354,0.7364,4426.9,4426.8,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1757588809551,0.7364,4426.9,4426.8,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757588810156,0.4217,4426.9,4426.1,0.69716]
["bitfinex-derivatives","ETHF0:USTF0",1757588810353,0.3147,4426.8,4426.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757588810554,0.5227,4426.2,4426.1,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757588813356,0.1201,4427.0,4426.1,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1757588813565,0.7364,4426.9,4426.8,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757588815859,0.7364,4426.9,4426.8,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1757588819876,0.7364,4426.9,4426.5,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757588822672,0.2946,4426.8,4426.3,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1757588822865,0.5023,4426.4,4426.3,1.11744]
["bitfinex-derivatives","ETHF0:USTF0",1757588823062,0.7143,4426.4,4426.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757588824769,0.7143,4426.4,4425.7,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1757588824974,0.8416,4426.0,4425.9,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757588825265,0.7143,4426.0,4425.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757588827377,0.547,4426.0,4425.1,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757588827582,0.7143,4425.2,4425.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757588828776,0.2259,4425.3,4425.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757588828978,0.2259,4425.3,4425.2,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757588830873,0.2259,4425.3,4425.2,1.11754]
["bitfinex-derivatives","ETHF0:USTF0",1757588832173,0.2259,4425.3,4425.2,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757588832378,0.7282,4425.3,4425.2,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757588832976,0.7282,4425.3,4425.2,1.11754]
["bitfinex-derivatives","ETHF0:USTF0",1757588833175,0.4336,4425.3,4425.2,1.11754]
["bitfinex-derivatives","ETHF0:USTF0",1757588833376,0.2259,4425.3,4425.2,1.11754]
["bitfinex-derivatives","ETHF0:USTF0",1757588834191,0.2259,4425.3,4425.2,5.11754]
["bitfinex-derivatives","ETHF0:USTF0",1757588834376,0.5398,4427.0,4426.9,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757588834572,0.8344,4427.0,4426.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757588835881,0.8344,4427.0,4426.9,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757588836068,0.8344,4427.0,4426.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1757588836377,0.8344,4427.0,4426.5,0.53032]
["bitfinex-derivatives","ETHF0:USTF0",1757588836577,0.2946,4426.9,4426.5,0.53032]
["bitfinex-derivatives","ETHF0:USTF0",1757588836880,0.7143,4426.6,4426.5,1.24122]
["bitfinex-derivatives","ETHF0:USTF0",1757588845485,0.5023,4426.6,4426.5,1.24122]
["bitfinex-derivatives","ETHF0:USTF0",1757588845983,0.1201,4427.0,4426.7,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757588845984,0.2077,4426.8,4426.7,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757588846183,0.2946,4427.0,4426.9,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1757588846385,0.1201,4427.5,4427.4,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757588846386,0.8344,4427.5,4427.4,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757588846584,1.0614,4427.5,4427.4,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757588847285,1.0614,4427.5,4427.1,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757588849886,1.0614,4427.5,4426.6,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1757588850182,0.4016,4426.8,4426.7,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757588850374,0.7199,4426.8,4426.7,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757588851488,0.7199,4426.8,4426.7,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757588851985,0.7199,4426.8,4426.4,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757588852193,0.7199,4426.8,4426.5,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757588852488,0.7199,4426.8,4426.3,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1757588852688,0.3183,4426.7,4426.6,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757588852991,0.7199,4426.7,4426.6,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757588853487,0.7199,4426.7,4426.6,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757588855381,0.2069,4426.7,4426.6,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1757588856178,0.3183,4427.0,4426.7,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757588856374,0.5252,4427.0,4426.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757588856574,0.7199,4427.0,4426.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757588856782,0.8476,4427.0,4426.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757588856983,0.8476,4427.0,4426.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757588857180,0.8476,4427.0,4426.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757588857380,0.5293,4427.0,4426.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757588857576,0.3471,4427.5,4426.5,0.52392]
["bitfinex-derivatives","ETHF0:USTF0",1757588857577,0.7199,4426.9,4426.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757588859386,0.5252,4426.9,4426.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757588859795,0.2069,4426.9,4426.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757588860092,0.3471,4427.5,4426.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757588860093,0.3183,4427.4,4426.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757588860292,0.84,4427.5,4427.4,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757588860591,0.84,4427.5,4427.4,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757588862192,0.84,4427.5,4427.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757588862390,0.84,4427.5,4427.4,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757588864094,1.43074985,4427.5,4427.4,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757588866592,1.31064985,4427.5,4427.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757588866895,0.6286,4427.8,4427.7,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757588867093,0.6286,4427.8,4427.7,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757588867295,0.6286,4427.8,4427.7,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757588867496,0.9469,4427.8,4427.7,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757588867700,1.53763497,4427.8,4427.7,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757588870198,0.9469,4427.8,4427.7,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757588870803,0.9469,4427.8,4427.5,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757588871395,0.6286,4427.8,4427.3,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757588871704,0.7199,4427.7,4427.6,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757588875405,0.7199,4427.7,4427.1,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757588877508,0.7199,4427.7,4427.6,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757588877710,0.7199,4427.7,4427.6,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1757588882320,0.7199,4427.7,4426.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757588882321,0.3169,4427.6,4427.1,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757588882526,0.718,4427.2,4427.1,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757588883022,0.718,4427.2,4427.1,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757588883332,0.718,4427.2,4427.1,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1757588885622,0.718,4427.2,4426.9,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757588886630,0.4011,4427.2,4426.7,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1757588886822,0.4011,4427.2,4427.1,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757588887220,0.718,4427.2,4427.1,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757588889633,0.227,4427.8,4427.1,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757588889820,0.227,4427.8,4427.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757588890021,0.227,4427.8,4427.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1757588890225,0.7375,4427.8,4427.7,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757588890426,1.10119562,4427.8,4427.7,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757588890633,0.5105,4427.8,4427.7,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757588891235,1.30870617,4427.8,4427.7,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757588891436,0.718,4427.8,4427.7,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757588891932,1.3086885,4427.8,4427.7,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757588893438,0.718,4427.8,4427.7,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757588899839,0.718,4427.8,4427.7,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757588900035,0.718,4427.8,4427.1,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757588901042,0.3169,4427.7,4427.3,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757588901342,0.5244,4427.7,4427.6,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1757588901539,0.718,4427.7,4427.6,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757588902946,0.5299,4427.0,4426.5,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757588903241,0.8468,4426.0,4425.9,2.82209537]
["bitfinex-derivatives","ETHF0:USTF0",1757588903440,0.8468,4426.0,4425.9,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1757588903842,0.8468,4426.0,4425.4,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1757588904037,0.1288,4426.0,4425.6,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1757588904238,0.718,4425.7,4425.6,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1757588904844,0.3169,4426.0,4425.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1757588905237,0.3169,4426.0,4425.9,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757588905941,0.8468,4426.0,4425.9,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757588906136,0.8468,4426.0,4425.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1757588906538,0.8468,4426.0,4425.9,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757588908738,0.1165,4425.5,4425.4,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1757588908942,0.5337,4425.5,4425.4,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1757588909445,0.5018,4425.5,4425.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757588909646,0.2959,4426.0,4425.9,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757588909942,0.6306,4426.5,4426.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757588910144,0.1288,4427.0,4426.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757588910145,0.3347,4427.0,4426.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757588910354,0.8419,4427.0,4426.9,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757588912353,0.1165,4427.5,4427.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757588912545,0.6183,4427.5,4427.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757588912852,0.8296,4427.5,4427.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757588913052,0.8296,4427.5,4427.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757588913853,0.8296,4427.5,4427.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757588914252,0.2959,4427.5,4427.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757588914749,0.2959,4427.9,4427.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757588914949,0.2959,4427.9,4427.5,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757588915149,0.2959,4427.9,4427.8,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757588916352,0.2959,4428.4,4427.8,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1757588916651,0.1165,4428.5,4428.4,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1757588916652,0.8296,4428.5,4428.4,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1757588916955,0.8296,4428.5,4427.9,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757588917346,0.5018,4428.0,4427.9,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757588917552,0.2959,4428.0,4427.9,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757588917749,0.1165,4429.0,4428.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757588917955,0.7131,4428.9,4428.8,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757588918146,0.7131,4428.9,4428.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757588919355,0.7131,4428.9,4428.8,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757588919564,0.5018,4428.9,4428.8,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757588920249,0.2959,4428.9,4428.8,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757588920760,0.5018,4428.9,4428.8,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757588922849,0.7131,4428.9,4428.8,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1757588923049,0.7131,4428.6,4428.5,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1757588923358,0.7131,4428.6,4428.5,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1757588923858,0.6183,4428.5,4428.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757588924162,0.8296,4428.5,4428.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757588927459,0.8296,4428.5,4428.4,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1757588927652,0.8296,4428.5,4428.2,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1757588927653,0.2959,4428.4,4428.2,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1757588927857,0.7131,4428.3,4428.2,16.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757588928259,0.7131,4428.3,4428.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757588928665,0.5018,4428.3,4428.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757588928962,0.2959,4428.3,4428.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757588929160,0.1165,4429.0,4428.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757588929360,0.7131,4428.9,4428.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757588929551,0.2959,4428.9,4428.8,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757588929758,0.1165,4429.5,4428.9,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1757588929958,0.7131,4429.4,4429.3,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1757588930462,0.7131,4429.4,4429.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757588931165,0.7131,4429.4,4429.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757588931759,0.7131,4429.9,4429.8,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1757588932263,0.7131,4429.9,4429.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757588932464,0.8296,4429.5,4429.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757588934168,0.8296,4429.5,4429.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757588939470,0.8296,4429.5,4429.4,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1757588939766,0.8296,4429.5,4429.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757588941470,0.5018,4429.5,4429.4,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1757588942464,0.5018,4429.5,4429.4,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757588942772,0.5239,4429.5,4429.3,16.0396]
["bitfinex-derivatives","ETHF0:USTF0",1757588943073,0.3022,4429.4,4429.3,16.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757588943262,0.7039,4429.4,4429.3,16.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757588943574,0.7039,4429.4,4429.3,16.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757588943969,0.7039,4429.4,4429.3,16.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757588944170,0.7039,4429.4,4429.3,17.10597]
["bitfinex-derivatives","ETHF0:USTF0",1757588946074,0.7039,4429.4,4429.3,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1757588946666,0.7039,4429.4,4429.3,1.14567]
["bitfinex-derivatives","ETHF0:USTF0",1757588949369,0.5057,4429.4,4429.3,1.14567]
["bitfinex-derivatives","ETHF0:USTF0",1757588951274,0.5057,4429.9,4429.8,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757588951474,0.7039,4429.9,4429.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757588953878,0.7039,4429.9,4429.8,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757588955671,0.7039,4429.9,4429.8,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1757588955873,0.7039,4429.9,4429.8,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757588956381,0.5057,4429.9,4429.8,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1757588956782,0.7039,4429.9,4429.8,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757588957377,0.7039,4429.9,4429.8,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1757588958182,32.855,4430.5,4430.4,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757588958373,33.3554,4430.5,4430.4,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757588958574,33.58111,4430.5,4430.4,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757588958781,33.3554,4430.5,4430.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757588958984,33.0532,4430.5,4430.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757588959183,0.4017,4430.1,4430.0,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1757588959380,0.7039,4430.1,4430.0,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1757588959581,0.5057,4430.1,4430.0,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1757588959781,0.3022,4430.1,4430.0,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1757588963986,0.1165,4430.5,4430.2,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1757588964190,0.5057,4430.4,4430.3,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757588964791,0.7039,4430.4,4430.3,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757588967199,0.7039,4430.4,4430.3,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1757588967401,0.3022,4430.4,4430.3,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1757588967594,0.2966,4431.1,4431.0,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1757588967894,0.5047,4431.4,4431.3,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757588968398,0.6979,4431.4,4431.3,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757588968800,0.6979,4431.4,4431.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757588969802,0.6979,4431.4,4431.3,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757588970505,0.6979,4431.4,4431.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757588971405,0.5224,4431.0,4430.9,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1757588971606,0.819,4431.0,4430.9,1.35392]
["bitfinex-derivatives","ETHF0:USTF0",1757588973605,0.5047,4431.0,4430.9,1.35392]
["bitfinex-derivatives","ETHF0:USTF0",1757588974200,0.5224,4431.0,4430.9,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1757588974400,0.5224,4431.0,4430.9,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1757588974909,0.819,4431.0,4430.9,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1757588975408,0.6979,4431.0,4430.9,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1757588975701,0.5047,4431.0,4430.9,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1757588975896,0.2966,4431.0,4430.9,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1757588976905,0.5047,4431.0,4430.9,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1757588977698,0.5047,4431.0,4430.9,1.35392]
["bitfinex-derivatives","ETHF0:USTF0",1757588978207,0.5047,4431.0,4430.9,1.39362]
["bitfinex-derivatives","ETHF0:USTF0",1757588978401,0.6258,4431.0,4430.9,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1757588978600,0.6258,4431.0,4430.9,1.16662]
["bitfinex-derivatives","ETHF0:USTF0",1757588979308,0.5047,4431.0,4430.9,1.16662]
["bitfinex-derivatives","ETHF0:USTF0",1757588980908,0.2966,4431.0,4430.9,1.16662]
["bitfinex-derivatives","ETHF0:USTF0",1757588981208,0.5047,4431.4,4431.3,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1757588981807,0.6979,4431.4,4431.3,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1757588982408,0.5047,4431.4,4431.3,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1757588982903,0.5047,4431.4,4431.3,17.12688]
["bitfinex-derivatives","ETHF0:USTF0",1757588983299,0.2966,4431.4,4431.3,17.12688]
["bitfinex-derivatives","ETHF0:USTF0",1757588983502,0.6979,4431.9,4431.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757588983809,0.6979,4431.9,4431.8,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757588984010,0.6979,4431.9,4431.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757588985103,0.6979,4431.9,4431.8,1.12684]
["bitfinex-derivatives","ETHF0:USTF0",1757588985412,0.2966,4431.9,4431.8,1.12684]
["bitfinex-derivatives","ETHF0:USTF0",1757588985911,0.5047,4431.9,4431.8,1.12684]
["bitfinex-derivatives","ETHF0:USTF0",1757588986809,0.5047,4431.9,4431.8,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757588988610,0.6979,4431.9,4431.4,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757588988807,0.819,4431.5,4431.4,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757588989112,0.819,4431.5,4431.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757588989409,0.819,4431.5,4431.4,1.35388]
["bitfinex-derivatives","ETHF0:USTF0",1757588990503,0.6979,4431.5,4431.4,1.35388]
["bitfinex-derivatives","ETHF0:USTF0",1757588991112,0.5047,4431.5,4431.4,1.35388]
["bitfinex-derivatives","ETHF0:USTF0",1757588991310,0.2966,4431.9,4431.8,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1757588991606,0.2966,4431.9,4431.8,1.35384]
["bitfinex-derivatives","ETHF0:USTF0",1757588992615,0.5047,4431.9,4431.8,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1757588993214,0.5047,4431.9,4431.8,1.35384]
["bitfinex-derivatives","ETHF0:USTF0",1757588993408,0.5047,4431.9,4431.8,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1757588993908,0.6979,4431.9,4431.8,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1757588995113,0.6979,4431.9,4431.8,1.35384]
["bitfinex-derivatives","ETHF0:USTF0",1757588995416,0.6979,4431.9,4431.8,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1757588996913,0.6979,4431.9,4431.8,1.35384]
["bitfinex-derivatives","ETHF0:USTF0",1757588997114,0.6979,4431.9,4431.8,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1757588999818,0.6979,4431.9,4431.8,1.35384]
["bitfinex-derivatives","ETHF0:USTF0",1757589000017,0.6979,4431.9,4431.8,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1757589000418,0.8458,4431.5,4431.4,0.84527]
["bitfinex-derivatives","ETHF0:USTF0",1757589000619,0.8458,4431.5,4431.4,1.34937]
["bitfinex-derivatives","ETHF0:USTF0",1757589000818,0.5131,4431.5,4431.4,1.34937]
["bitfinex-derivatives","ETHF0:USTF0",1757589003122,0.5131,4431.5,4431.4,1.39997]
["bitfinex-derivatives","ETHF0:USTF0",1757589004823,0.5131,4431.5,4431.4,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1757589005521,0.8458,4431.5,4431.4,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1757589007116,0.8458,4431.5,4431.4,1.39998]
["bitfinex-derivatives","ETHF0:USTF0",1757589007719,0.8458,4431.5,4431.4,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1757589008524,0.8458,4431.5,4431.4,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1757589010318,0.8458,4431.5,4431.4,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1757589010524,0.8458,4431.5,4431.4,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1757589010925,0.8458,4431.5,4431.4,1.43968]
["bitfinex-derivatives","ETHF0:USTF0",1757589011422,0.8458,4431.5,4431.4,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1757589011725,0.8458,4431.5,4431.4,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1757589012324,0.8458,4431.5,4431.4,0.0903]
["bitfinex-derivatives","ETHF0:USTF0",1757589014436,0.8458,4431.5,4431.4,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757589014623,0.5131,4431.5,4431.4,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1757589014932,0.8422,4432.0,4431.9,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757589018927,0.8422,4432.0,4431.4,0.0903]
["bitfinex-derivatives","ETHF0:USTF0",1757589019229,0.8458,4431.5,4431.4,0.0903]
["bitfinex-derivatives","ETHF0:USTF0",1757589019529,0.8458,4431.5,4431.4,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757589021024,0.8458,4431.5,4431.4,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1757589022126,0.8458,4431.5,4431.4,0.93558]
["bitfinex-derivatives","ETHF0:USTF0",1757589022334,0.8458,4431.5,4431.4,1.43968]
["bitfinex-derivatives","ETHF0:USTF0",1757589022830,0.3147,4432.0,4431.9,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757589023036,0.5227,4432.0,4431.9,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757589023535,0.8422,4432.0,4431.9,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757589023829,0.8422,4432.0,4431.9,1.12233]
["bitfinex-derivatives","ETHF0:USTF0",1757589024237,0.5131,4432.0,4431.9,1.12233]
["bitfinex-derivatives","ETHF0:USTF0",1757589024430,0.3195,4432.0,4431.9,1.12233]
["bitfinex-derivatives","ETHF0:USTF0",1757589025121,0.5131,4432.0,4431.9,1.12233]
["bitfinex-derivatives","ETHF0:USTF0",1757589026631,0.6378,4432.0,4431.9,1.12233]
["bitfinex-derivatives","ETHF0:USTF0",1757589027832,0.6378,4432.0,4431.9,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757589028934,0.6378,4432.0,4431.9,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1757589029227,0.8458,4432.0,4431.9,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1757589029434,0.1158,4431.5,4431.4,0.0397]
["bitfinex-derivatives","ETHF0:USTF0",1757589029626,0.7096,4431.2,4431.1,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1757589029833,0.41337943,4431.2,4431.1,16.9426]
["bitfinex-derivatives","ETHF0:USTF0",1757589030037,0.41337943,4431.2,4431.1,20.27667227]
["bitfinex-derivatives","ETHF0:USTF0",1757589031634,0.61697943,4431.2,4431.1,20.04967227]
["bitfinex-derivatives","ETHF0:USTF0",1757589031835,0.61697943,4431.2,4431.1,20.27667227]
["bitfinex-derivatives","ETHF0:USTF0",1757589032338,0.61697943,4431.2,4431.1,20.32727227]
["bitfinex-derivatives","ETHF0:USTF0",1757589032539,0.61697943,4431.2,4431.1,20.36687227]
["bitfinex-derivatives","ETHF0:USTF0",1757589034938,0.61697943,4431.2,4431.1,19.96077227]
["bitfinex-derivatives","ETHF0:USTF0",1757589035338,0.61697943,4431.2,4431.1,19.73377227]
["bitfinex-derivatives","ETHF0:USTF0",1757589035538,0.61697943,4431.2,4431.1,19.96077227]
["bitfinex-derivatives","ETHF0:USTF0",1757589036134,0.1949,4431.2,4431.1,19.96077227]
["bitfinex-derivatives","ETHF0:USTF0",1757589036335,0.506,4431.2,4431.1,19.96077227]
["bitfinex-derivatives","ETHF0:USTF0",1757589036540,0.1949,4431.2,4431.1,19.96077227]
["bitfinex-derivatives","ETHF0:USTF0",1757589036943,0.1247,4432.0,4431.1,19.64477227]
["bitfinex-derivatives","ETHF0:USTF0",1757589037242,0.7096,4431.3,4431.2,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1757589040538,0.1949,4431.3,4431.2,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1757589040739,0.3111,4431.6,4431.2,1.34869]
["bitfinex-derivatives","ETHF0:USTF0",1757589040935,0.1247,4432.0,4431.3,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757589041139,0.93525,4431.9,4431.8,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757589042854,0.7096,4431.9,4431.8,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757589044738,0.7096,4431.9,4431.8,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757589048452,0.7096,4431.9,4431.8,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1757589049146,0.7096,4431.9,4431.8,0.0395]
["bitfinex-derivatives","ETHF0:USTF0",1757589054658,0.7096,4431.9,4431.8,0.0901]
["bitfinex-derivatives","ETHF0:USTF0",1757589054857,0.506,4431.9,4431.8,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1757589055052,0.506,4431.9,4431.8,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1757589056059,0.7096,4431.9,4431.8,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1757589056655,0.1211,4432.5,4431.8,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757589056858,0.7096,4432.4,4432.3,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757589057250,0.7096,4432.4,4432.3,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757589057447,0.2906,4433.3,4432.4,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757589057753,0.8339,4434.5,4434.4,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1757589057951,0.1228,4436.0,4434.4,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1757589057952,0.1228,4436.0,4434.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757589058251,0.5433,4435.5,4435.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757589058659,0.5433,4435.5,4434.6,2.98139897]
["bitfinex-derivatives","ETHF0:USTF0",1757589058869,0.5433,4435.5,4435.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757589059049,0.5433,4435.5,4435.2,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757589059560,0.5433,4435.0,4434.9,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757589059854,0.8339,4435.0,4434.9,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757589060551,0.2906,4434.9,4434.4,14.6163]
["bitfinex-derivatives","ETHF0:USTF0",1757589060753,0.7111,4434.9,4434.8,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757589060953,0.7111,4434.9,4434.8,0.48690233]
["bitfinex-derivatives","ETHF0:USTF0",1757589061153,0.7111,4434.9,4434.8,0.80320233]
["bitfinex-derivatives","ETHF0:USTF0",1757589061951,0.7111,4434.9,4434.8,1.00540233]
["bitfinex-derivatives","ETHF0:USTF0",1757589065362,0.7111,4434.9,4434.8,0.80320233]
["bitfinex-derivatives","ETHF0:USTF0",1757589065858,0.7111,4434.9,4434.8,1.00540233]
["bitfinex-derivatives","ETHF0:USTF0",1757589066446,0.1228,4435.5,4434.8,1.00540233]
["bitfinex-derivatives","ETHF0:USTF0",1757589066656,0.4983,4435.4,4435.3,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757589066854,0.7111,4435.4,4435.3,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757589067055,0.7111,4435.4,4434.5,1.13589]
["bitfinex-derivatives","ETHF0:USTF0",1757589067056,0.7111,4435.4,4434.9,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757589067253,0.7111,4435.4,4435.0,0.28469322]
["bitfinex-derivatives","ETHF0:USTF0",1757589067554,0.7111,4435.4,4434.9,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757589067763,0.5433,4435.0,4434.5,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1757589068063,0.8339,4434.5,4433.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757589068357,0.7111,4434.1,4434.0,1.12513]
["bitfinex-derivatives","ETHF0:USTF0",1757589069350,0.1228,4434.0,4433.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757589069655,0.7111,4433.6,4433.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757589069857,0.7111,4433.6,4433.5,0.68780291]
["bitfinex-derivatives","ETHF0:USTF0",1757589070156,0.7111,4433.6,4433.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757589070357,0.7111,4433.6,4433.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757589071957,0.7111,4433.6,4433.5,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1757589072149,0.7111,4433.6,4433.5,1.04357323]
["bitfinex-derivatives","ETHF0:USTF0",1757589074860,0.7111,4433.6,4433.5,1.04366391]
["bitfinex-derivatives","ETHF0:USTF0",1757589077355,0.7111,4433.6,4433.5,0.72736391]
["bitfinex-derivatives","ETHF0:USTF0",1757589077556,0.7111,4433.6,4433.5,0.32436391]
["bitfinex-derivatives","ETHF0:USTF0",1757589077857,0.7111,4432.7,4432.6,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757589078057,0.7111,4432.7,4432.6,1.12527]
["bitfinex-derivatives","ETHF0:USTF0",1757589078262,0.7111,4432.7,4432.6,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757589078757,0.7111,4432.7,4432.6,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757589078951,0.2906,4432.6,4432.2,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757589079155,0.4983,4432.4,4432.3,1.12529]
["bitfinex-derivatives","ETHF0:USTF0",1757589079453,0.2256,4432.5,4432.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757589082868,0.2256,4432.5,4432.4,1.12529]
["bitfinex-derivatives","ETHF0:USTF0",1757589083765,0.2256,4432.5,4432.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757589083970,1.0595,4432.5,4432.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757589084164,1.0595,4432.5,4432.4,0.0506]
["bitfinex-derivatives","ETHF0:USTF0",1757589086768,1.0595,4432.5,4432.4,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1757589087064,0.9367,4432.5,4432.4,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1757589089669,0.9367,4432.5,4432.4,1.05764647]
["bitfinex-derivatives","ETHF0:USTF0",1757589089864,0.9367,4432.5,4432.4,1.46363647]
["bitfinex-derivatives","ETHF0:USTF0",1757589090471,0.9367,4432.5,4432.4,1.05764647]
["bitfinex-derivatives","ETHF0:USTF0",1757589091269,0.2256,4432.5,4432.4,1.46363647]
["bitfinex-derivatives","ETHF0:USTF0",1757589091470,0.7161,4433.4,4433.3,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757589091675,0.7161,4433.4,4433.3,0.98994647]
["bitfinex-derivatives","ETHF0:USTF0",1757589092765,0.7161,4433.4,4433.3,1.39584647]
["bitfinex-derivatives","ETHF0:USTF0",1757589093072,0.2992,4433.4,4433.3,1.39584647]
["bitfinex-derivatives","ETHF0:USTF0",1757589093262,0.2992,4433.4,4433.3,0.98994647]
["bitfinex-derivatives","ETHF0:USTF0",1757589093469,0.7161,4433.4,4433.3,0.98994647]
["bitfinex-derivatives","ETHF0:USTF0",1757589097276,0.422,4434.0,4433.3,0.69974647]
["bitfinex-derivatives","ETHF0:USTF0",1757589097472,0.1216,4435.0,4433.9,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1757589097777,0.5397,4434.5,4434.4,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1757589097976,0.8389,4434.5,4434.4,0.98994647]
["bitfinex-derivatives","ETHF0:USTF0",1757589098179,0.7161,4434.5,4434.4,0.98994647]
["bitfinex-derivatives","ETHF0:USTF0",1757589098382,0.7161,4434.5,4434.4,1.39574647]
["bitfinex-derivatives","ETHF0:USTF0",1757589098579,0.5093,4434.5,4434.4,1.39574647]
["bitfinex-derivatives","ETHF0:USTF0",1757589099080,0.7161,4434.9,4434.8,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757589099276,0.7161,4434.9,4434.8,0.98994647]
["bitfinex-derivatives","ETHF0:USTF0",1757589100280,0.7161,4434.9,4434.8,0.28774647]
["bitfinex-derivatives","ETHF0:USTF0",1757589100579,0.7161,4434.9,4434.8,0.28814972]
["bitfinex-derivatives","ETHF0:USTF0",1757589100873,0.2992,4434.8,4434.2,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1757589101080,0.4169,4434.4,4434.3,0.89630682]
["bitfinex-derivatives","ETHF0:USTF0",1757589101276,0.4169,4434.4,4434.3,1.39610682]
["bitfinex-derivatives","ETHF0:USTF0",1757589101472,0.7161,4434.4,4434.3,0.99029682]
["bitfinex-derivatives","ETHF0:USTF0",1757589103375,0.7161,4434.9,4434.8,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1757589103574,0.7161,4434.9,4434.8,0.99029682]
["bitfinex-derivatives","ETHF0:USTF0",1757589103975,0.7161,4434.9,4434.8,0.70009682]
["bitfinex-derivatives","ETHF0:USTF0",1757589104887,0.5093,4435.4,4435.3,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757589105087,0.5093,4435.4,4435.3,0.99029682]
["bitfinex-derivatives","ETHF0:USTF0",1757589105280,0.5093,4435.4,4435.3,1.39601682]
["bitfinex-derivatives","ETHF0:USTF0",1757589105474,0.1216,4436.5,4435.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1757589105784,0.7161,4437.0,4436.9,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757589105981,0.8377,4437.0,4436.9,0.28809682]
["bitfinex-derivatives","ETHF0:USTF0",1757589106983,4.8377,4437.0,4435.9,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757589107189,0.4169,4436.1,4436.0,14.78564904]
["bitfinex-derivatives","ETHF0:USTF0",1757589107482,0.7161,4436.1,4436.0,0.48564904]
["bitfinex-derivatives","ETHF0:USTF0",1757589107982,0.7161,4436.1,4436.0,0.28324904]
["bitfinex-derivatives","ETHF0:USTF0",1757589109683,0.7161,4436.1,4436.0,0.48564904]
["bitfinex-derivatives","ETHF0:USTF0",1757589110076,0.5093,4436.1,4436.0,0.98544904]
["bitfinex-derivatives","ETHF0:USTF0",1757589110285,0.5093,4436.1,4436.0,1.10694904]
["bitfinex-derivatives","ETHF0:USTF0",1757589110477,0.2101,4436.1,4436.0,1.10694904]
["bitfinex-derivatives","ETHF0:USTF0",1757589111182,0.5093,4436.4,4436.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1757589111387,0.5093,4436.4,4436.3,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757589112174,0.2101,4436.4,4436.3,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757589113176,0.7161,4436.4,4435.5,14.8272]
["bitfinex-derivatives","ETHF0:USTF0",1757589113376,0.2992,4436.3,4435.6,0.69589]
["bitfinex-derivatives","ETHF0:USTF0",1757589113581,0.7161,4435.7,4435.6,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757589113781,0.1216,4436.0,4435.6,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757589113978,0.1216,4436.5,4435.7,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757589113979,0.2992,4436.4,4435.7,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757589114190,0.7161,4436.4,4436.3,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757589114390,0.2101,4436.4,4436.3,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757589114593,0.2101,4436.4,4436.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1757589115285,0.2992,4436.9,4436.4,0.69582]
["bitfinex-derivatives","ETHF0:USTF0",1757589115491,0.7161,4436.9,4436.8,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757589116689,0.2992,4436.9,4436.8,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757589116883,0.7161,4436.9,4436.8,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757589117890,0.1216,4437.5,4436.8,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757589118194,0.5303,4436.9,4436.8,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757589118389,0.1216,4437.5,4436.9,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757589118590,0.3169,4437.4,4436.7,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1757589118784,0.2134,4436.8,4436.7,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757589118988,0.1216,4437.5,4436.9,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1757589119189,0.1216,4437.5,4437.3,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757589119190,0.7388,4437.4,4437.3,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757589119904,0.7388,4437.4,4437.3,0.98015933]
["bitfinex-derivatives","ETHF0:USTF0",1757589120108,0.2134,4437.4,4437.3,0.98015933]
["bitfinex-derivatives","ETHF0:USTF0",1757589120297,0.3169,4438.8,4438.4,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757589120496,0.8636,4438.5,4438.4,0.28101867]
["bitfinex-derivatives","ETHF0:USTF0",1757589120702,0.8636,4438.5,4438.0,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757589121005,0.8636,4438.5,4437.3,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757589121208,0.8636,4438.5,4437.4,0.28113708]
["bitfinex-derivatives","ETHF0:USTF0",1757589121504,0.2134,4437.6,4437.5,0.78513708]
["bitfinex-derivatives","ETHF0:USTF0",1757589121701,0.7388,4437.6,4437.5,0.28113708]
["bitfinex-derivatives","ETHF0:USTF0",1757589121899,0.7388,4437.6,4437.5,0.98023708]
["bitfinex-derivatives","ETHF0:USTF0",1757589122503,0.1248,4438.0,4437.5,0.79373708]
["bitfinex-derivatives","ETHF0:USTF0",1757589122806,0.5303,4437.9,4437.8,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757589122998,0.7388,4437.9,4437.8,0.98023708]
["bitfinex-derivatives","ETHF0:USTF0",1757589123198,0.7388,4437.9,4437.8,0.67353708]
["bitfinex-derivatives","ETHF0:USTF0",1757589123407,0.7388,4437.9,4437.8,0.98023708]
["bitfinex-derivatives","ETHF0:USTF0",1757589124210,0.5303,4438.0,4437.9,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757589124406,0.1248,4439.0,4438.1,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757589124611,0.2134,4438.5,4438.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1757589124906,0.2134,4438.5,4438.4,0.98018701]
["bitfinex-derivatives","ETHF0:USTF0",1757589125103,0.3169,4438.8,4438.5,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757589125294,0.3169,4439.3,4438.8,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757589125495,0.18297247,4440.9,4439.8,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757589125694,0.1248,4441.0,4439.9,0.47838701]
["bitfinex-derivatives","ETHF0:USTF0",1757589125695,0.7388,4440.0,4439.9,0.47838701]
["bitfinex-derivatives","ETHF0:USTF0",1757589126003,0.97227894,4440.0,4439.9,0.28108701]
["bitfinex-derivatives","ETHF0:USTF0",1757589126197,1.26937894,4440.0,4439.9,0.67348701]
["bitfinex-derivatives","ETHF0:USTF0",1757589126398,1.39417894,4440.0,4439.9,0.28108701]
["bitfinex-derivatives","ETHF0:USTF0",1757589126603,5.39417894,4440.0,4439.9,0.28108701]
["bitfinex-derivatives","ETHF0:USTF0",1757589126897,1.39417894,4440.0,4439.9,0.47838701]
["bitfinex-derivatives","ETHF0:USTF0",1757589127098,0.53057894,4440.0,4439.9,0.98018701]
["bitfinex-derivatives","ETHF0:USTF0",1757589127298,0.74397894,4440.0,4439.9,0.98018701]
["bitfinex-derivatives","ETHF0:USTF0",1757589127501,1.06087894,4440.0,4439.9,0.98018701]
["bitfinex-derivatives","ETHF0:USTF0",1757589127709,1.39417894,4440.0,4439.9,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757589128207,0.3169,4439.9,4439.8,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757589128403,0.5303,4439.9,4439.8,0.9796121]
["bitfinex-derivatives","ETHF0:USTF0",1757589128602,0.5254,4439.9,4439.8,0.9796121]
["bitfinex-derivatives","ETHF0:USTF0",1757589128802,0.53057894,4440.0,4439.8,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757589129007,0.54077894,4439.9,4439.8,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757589129195,0.54077894,4439.9,4439.8,0.67271871]
["bitfinex-derivatives","ETHF0:USTF0",1757589129401,0.96267894,4439.9,4439.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1757589129806,0.54077894,4439.9,4439.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1757589130003,0.3169,4439.8,4439.1,14.3]
["bitfinex-derivatives","ETHF0:USTF0",1757589130206,0.3169,4439.8,4439.2,0.28020689]
["bitfinex-derivatives","ETHF0:USTF0",1757589130405,0.3169,4439.8,4439.1,14.3]
["bitfinex-derivatives","ETHF0:USTF0",1757589130406,0.7388,4439.8,4439.7,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757589130608,0.7388,4439.8,4439.7,0.47750689]
["bitfinex-derivatives","ETHF0:USTF0",1757589130802,0.7388,4439.8,4439.7,0.28020689]
["bitfinex-derivatives","ETHF0:USTF0",1757589131110,0.3169,4439.7,4438.6,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1757589131310,0.3169,4439.7,4438.7,0.2802813]
["bitfinex-derivatives","ETHF0:USTF0",1757589131508,0.4417,4439.5,4439.4,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757589131712,0.4417,4439.5,4439.4,0.67263054]
["bitfinex-derivatives","ETHF0:USTF0",1757589131907,0.6551,4439.5,4439.4,0.95963054]
["bitfinex-derivatives","ETHF0:USTF0",1757589132107,0.22387894,4439.5,4439.4,0.95963054]
["bitfinex-derivatives","ETHF0:USTF0",1757589132710,0.3169,4440.2,4440.1,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757589133110,0.7388,4440.2,4440.1,0.28013758]
["bitfinex-derivatives","ETHF0:USTF0",1757589134210,0.1248,4440.0,4438.9,0.0632]
["bitfinex-derivatives","ETHF0:USTF0",1757589134410,0.3169,4439.9,4439.0,0.28021542]
["bitfinex-derivatives","ETHF0:USTF0",1757589134605,0.3169,4439.9,4439.2,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1757589134801,0.3169,4439.9,4439.1,0.28021542]
["bitfinex-derivatives","ETHF0:USTF0",1757589134802,0.1248,4440.5,4439.9,0.0632]
["bitfinex-derivatives","ETHF0:USTF0",1757589135004,0.6551,4440.5,4440.4,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757589135203,0.4417,4440.5,4440.4,0.48241623]
["bitfinex-derivatives","ETHF0:USTF0",1757589135415,0.4417,4440.5,4440.4,0.54561623]
["bitfinex-derivatives","ETHF0:USTF0",1757589135615,0.4639536,4440.5,4440.4,0.54561623]
["bitfinex-derivatives","ETHF0:USTF0",1757589135807,0.4639536,4440.5,4440.4,0.48230504]
["bitfinex-derivatives","ETHF0:USTF0",1757589136111,0.8858536,4440.5,4440.4,0.48230504]
["bitfinex-derivatives","ETHF0:USTF0",1757589136312,0.3169,4440.4,4440.1,14.3]
["bitfinex-derivatives","ETHF0:USTF0",1757589136612,0.5525536,4440.3,4440.2,0.48221649]
["bitfinex-derivatives","ETHF0:USTF0",1757589137314,0.7610536,4440.3,4440.2,0.28001649]
["bitfinex-derivatives","ETHF0:USTF0",1757589137511,0.8636,4439.5,4439.4,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757589137816,0.8636,4439.5,4439.4,0.28002344]
["bitfinex-derivatives","ETHF0:USTF0",1757589138512,0.4417,4439.5,4439.4,0.48222344]
["bitfinex-derivatives","ETHF0:USTF0",1757589138712,0.4639536,4439.5,4439.4,0.53272344]
["bitfinex-derivatives","ETHF0:USTF0",1757589138914,0.4639536,4439.5,4439.4,0.59592344]
["bitfinex-derivatives","ETHF0:USTF0",1757589139110,0.6773536,4439.5,4439.4,0.53272344]
["bitfinex-derivatives","ETHF0:USTF0",1757589139822,0.8858536,4439.5,4439.4,0.43162344]
["bitfinex-derivatives","ETHF0:USTF0",1757589141118,0.8858536,4439.5,4439.4,0.33052344]
["bitfinex-derivatives","ETHF0:USTF0",1757589141823,0.8858536,4439.5,4439.4,2.344e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757589142215,0.8858536,4439.5,4437.4,1.01381]
["bitfinex-derivatives","ETHF0:USTF0",1757589142216,2.255,4439.3,4435.8,0.7974846]
["bitfinex-derivatives","ETHF0:USTF0",1757589142411,1.20618807,4437.4,4435.5,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757589142611,0.0222536,4436.5,4434.5,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757589142917,1.20618807,4435.7,4434.0,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757589143112,0.53331966,4436.4,4434.0,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757589143113,1.20618807,4435.4,4434.0,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757589143312,0.53331966,4435.3,4435.0,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757589143519,0.53331966,4435.2,4435.0,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757589143716,0.55557326,4435.1,4435.0,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757589144423,0.76761884,4435.1,4435.0,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757589144623,0.76761884,4435.1,4435.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1757589145121,0.77882336,4435.1,4435.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1757589145320,0.23429918,4435.1,4435.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1757589147527,0.0222536,4435.1,4435.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1757589149518,1.20618807,4438.3,4437.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757589149829,0.75779499,4437.2,4437.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757589150229,0.21533738,4437.2,4437.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757589150823,14.322,4439.1,4437.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757589151028,4.0,4437.2,4437.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757589151220,4.21529901,4437.2,4437.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757589151929,0.21529901,4437.2,4437.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757589152729,4.21529901,4437.2,4437.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757589153729,4.0,4437.2,4437.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757589154422,0.2253,4437.3,4437.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757589162830,1.79118085,4438.2,4438.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757589163139,0.75826747,4438.2,4438.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757589163540,0.75826747,4438.2,4438.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757589163732,0.75826747,4438.1,4438.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757589164037,0.98356747,4438.1,4438.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757589164332,4.98356747,4438.1,4437.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757589164541,0.75826747,4438.0,4437.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757589164739,0.75826747,4437.9,4437.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757589164939,0.21544215,4437.8,4437.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757589165238,0.21544215,4437.7,4437.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757589165433,0.77091957,4437.6,4437.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1757589166333,0.21544215,4437.6,4437.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1757589166534,0.21544215,4438.0,4437.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1757589166840,0.77144548,4437.9,4437.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757589167041,0.21544215,4437.8,4437.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757589167241,0.21544215,4437.7,4437.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757589167438,0.21544215,4438.0,4437.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757589167741,0.7720246,4437.9,4437.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757589167942,0.7720246,4437.8,4437.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757589168141,0.7720246,4437.7,4437.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757589168541,4.7720246,4437.7,4437.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757589168942,4.7720246,4437.7,4437.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757589169136,0.7720246,4437.6,4437.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757589169337,0.7720246,4437.5,4437.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757589169636,0.7720246,4437.4,4437.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757589169839,0.7720246,4437.3,4437.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757589170040,0.7720246,4437.2,4437.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757589170245,0.7720246,4437.1,4437.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757589170947,0.7720246,4437.1,4437.0,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1757589172449,0.7720246,4437.1,4437.0,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1757589173554,0.7720246,4437.1,4437.0,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1757589173845,0.2253,4438.1,4437.9,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757589174049,0.2253,4438.1,4438.0,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1757589175050,0.4312,4438.1,4438.0,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1757589176163,0.9399,4438.1,4438.0,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1757589176461,0.3994,4437.6,4437.5,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1757589176768,1.92667193,4437.6,4437.0,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1757589176952,0.3152,4437.5,4437.1,0.27313693]
["bitfinex-derivatives","ETHF0:USTF0",1757589177263,0.3994,4437.6,4437.1,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757589177264,0.2059,4437.2,4437.1,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757589177455,0.2059,4437.2,4437.1,1.00689761]
["bitfinex-derivatives","ETHF0:USTF0",1757589177658,0.2059,4437.2,4437.1,1.00689796]
["bitfinex-derivatives","ETHF0:USTF0",1757589178054,0.4312,4437.2,4437.1,1.00689796]
["bitfinex-derivatives","ETHF0:USTF0",1757589178253,0.2253,4437.2,4437.1,1.00689796]
["bitfinex-derivatives","ETHF0:USTF0",1757589179860,0.4391,4437.2,4437.1,1.00689796]
["bitfinex-derivatives","ETHF0:USTF0",1757589180559,0.2253,4437.2,4437.1,1.00689796]
["bitfinex-derivatives","ETHF0:USTF0",1757589180759,0.2253,4437.2,4437.1,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757589181364,0.6448,4437.2,4437.1,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757589182371,0.2253,4437.2,4437.1,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757589184169,1.60680472,4438.5,4437.2,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1757589184370,1.60680472,4438.7,4437.2,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1757589184668,0.4234,4439.0,4437.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757589184669,0.296,4438.9,4437.3,3.16506459]
["bitfinex-derivatives","ETHF0:USTF0",1757589184868,0.296,4438.9,4437.6,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1757589185061,0.1274,4439.0,4437.5,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1757589185267,0.296,4438.8,4437.4,14.70553]
["bitfinex-derivatives","ETHF0:USTF0",1757589185463,0.296,4438.7,4437.5,3.14339141]
["bitfinex-derivatives","ETHF0:USTF0",1757589185664,0.296,4438.7,4437.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757589186078,0.296,4438.9,4437.4,14.3]
["bitfinex-derivatives","ETHF0:USTF0",1757589186275,0.5098,4438.7,4437.4,14.3]
["bitfinex-derivatives","ETHF0:USTF0",1757589186571,0.296,4438.4,4437.5,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1757589186970,0.296,4438.4,4437.6,0.22532999]
["bitfinex-derivatives","ETHF0:USTF0",1757589187159,0.296,4438.4,4437.4,14.3]
["bitfinex-derivatives","ETHF0:USTF0",1757589187160,0.296,4438.4,4437.5,0.22532999]
["bitfinex-derivatives","ETHF0:USTF0",1757589187668,0.296,4438.4,4437.6,0.22532999]
["bitfinex-derivatives","ETHF0:USTF0",1757589187970,0.296,4438.4,4437.5,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1757589188973,0.296,4438.4,4437.4,18.3]
["bitfinex-derivatives","ETHF0:USTF0",1757589189474,0.1274,4438.5,4437.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757589189876,0.4234,4438.5,4437.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757589190372,0.4234,4438.5,4437.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757589190572,0.3412,4438.5,4437.5,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1757589190872,0.296,4438.2,4437.4,14.3]
["bitfinex-derivatives","ETHF0:USTF0",1757589191073,0.1274,4438.5,4437.4,14.70552]
["bitfinex-derivatives","ETHF0:USTF0",1757589191270,0.5098,4438.4,4437.4,14.70552]
["bitfinex-derivatives","ETHF0:USTF0",1757589191473,0.5098,4438.4,4437.5,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1757589191672,0.3412,4438.5,4437.5,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1757589191867,0.296,4438.4,4437.5,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1757589192175,0.296,4438.4,4437.7,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1757589192374,0.1274,4438.0,4437.7,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1757589192574,0.296,4437.9,4437.5,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1757589192770,0.296,4437.9,4437.6,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1757589192976,0.1274,4438.0,4437.6,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1757589193366,0.296,4437.9,4437.7,1.20139028]
["bitfinex-derivatives","ETHF0:USTF0",1757589193567,0.1274,4438.0,4437.7,1.20139028]
["bitfinex-derivatives","ETHF0:USTF0",1757589193874,0.296,4437.8,4437.7,1.20139028]
["bitfinex-derivatives","ETHF0:USTF0",1757589194072,0.3412,4438.0,4437.5,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1757589194277,0.296,4437.9,4437.8,1.20128434]
["bitfinex-derivatives","ETHF0:USTF0",1757589196182,0.4195,4437.9,4437.5,1.20128434]
["bitfinex-derivatives","ETHF0:USTF0",1757589196381,0.5098,4437.6,4437.2,1.20128434]
["bitfinex-derivatives","ETHF0:USTF0",1757589196678,0.1274,4437.0,4436.6,1.20128434]
["bitfinex-derivatives","ETHF0:USTF0",1757589197070,0.296,4436.9,4436.5,1.20128434]
["bitfinex-derivatives","ETHF0:USTF0",1757589197272,0.296,4436.9,4436.2,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1757589197273,0.296,4436.4,4436.3,1.20128434]
["bitfinex-derivatives","ETHF0:USTF0",1757589197472,0.296,4436.4,4436.2,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1757589198273,0.296,4436.4,4435.9,1.60938759]
["bitfinex-derivatives","ETHF0:USTF0",1757589198675,0.296,4436.4,4436.0,2.94009789]
["bitfinex-derivatives","ETHF0:USTF0",1757589198872,0.1274,4436.5,4436.2,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1757589199073,0.4234,4436.5,4436.4,1.20198632]
["bitfinex-derivatives","ETHF0:USTF0",1757589199274,0.296,4436.4,4436.3,1.20198632]
["bitfinex-derivatives","ETHF0:USTF0",1757589199577,0.5098,4436.3,4436.2,1.20198632]
["bitfinex-derivatives","ETHF0:USTF0",1757589199777,0.2138,4436.3,4436.1,1.20198632]
["bitfinex-derivatives","ETHF0:USTF0",1757589199973,0.1274,4436.5,4436.4,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1757589200578,0.1274,4436.5,4436.4,4.40562]
["bitfinex-derivatives","ETHF0:USTF0",1757589203178,0.4234,4436.5,4436.4,4.40562]
["bitfinex-derivatives","ETHF0:USTF0",1757589203485,0.4234,4436.5,4436.4,6.01500759]
["bitfinex-derivatives","ETHF0:USTF0",1757589204577,0.4234,4436.5,4436.4,6.31781565]
["bitfinex-derivatives","ETHF0:USTF0",1757589207688,0.4234,4436.5,4436.4,5.91219565]
["bitfinex-derivatives","ETHF0:USTF0",1757589207889,0.8221,4436.5,4436.4,0.30280806]
["bitfinex-derivatives","ETHF0:USTF0",1757589208884,4.8221,4436.5,4436.4,1.50718316]
["bitfinex-derivatives","ETHF0:USTF0",1757589209189,0.8221,4436.5,4436.4,0.30280806]
["bitfinex-derivatives","ETHF0:USTF0",1757589211488,0.8221,4436.5,4436.4,0.30316359]
["bitfinex-derivatives","ETHF0:USTF0",1757589215185,4.8221,4436.5,4436.4,0.30316359]
["bitfinex-derivatives","ETHF0:USTF0",1757589216585,4.8221,4436.5,4436.0,1.2043751]
["bitfinex-derivatives","ETHF0:USTF0",1757589216586,0.7152,4436.1,4436.0,1.2043751]
["bitfinex-derivatives","ETHF0:USTF0",1757589217193,4.7152,4436.1,4436.0,1.2043751]
["bitfinex-derivatives","ETHF0:USTF0",1757589217397,4.7152,4436.1,4435.7,1.2043751]
["bitfinex-derivatives","ETHF0:USTF0",1757589217398,0.8422,4436.0,4435.7,1.2043751]
["bitfinex-derivatives","ETHF0:USTF0",1757589217586,0.7152,4435.8,4435.7,1.2043751]
["bitfinex-derivatives","ETHF0:USTF0",1757589221197,0.3165,4435.7,4435.6,1.2043751]
["bitfinex-derivatives","ETHF0:USTF0",1757589221492,0.7152,4435.7,4435.6,1.2043751]
["bitfinex-derivatives","ETHF0:USTF0",1757589222196,0.7152,4435.7,4435.2,1.60938759]
["bitfinex-derivatives","ETHF0:USTF0",1757589222398,0.1974,4435.3,4435.2,1.60938759]
["bitfinex-derivatives","ETHF0:USTF0",1757589222598,0.5139,4435.3,4435.2,1.60938759]
["bitfinex-derivatives","ETHF0:USTF0",1757589223489,0.3165,4435.3,4435.2,1.60938759]
["bitfinex-derivatives","ETHF0:USTF0",1757589223688,0.3165,4435.3,4435.2,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1757589224287,0.3165,4435.3,4435.2,2.01511759]
["bitfinex-derivatives","ETHF0:USTF0",1757589224994,0.5139,4435.3,4435.2,2.01511759]
["bitfinex-derivatives","ETHF0:USTF0",1757589226300,0.5139,4435.3,4435.2,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1757589226496,0.5139,4435.3,4435.2,2.01426498]
["bitfinex-derivatives","ETHF0:USTF0",1757589226996,0.5139,4435.3,4435.2,1.60853498]
["bitfinex-derivatives","ETHF0:USTF0",1757589227299,0.5139,4435.3,4435.2,2.01426498]
["bitfinex-derivatives","ETHF0:USTF0",1757589227799,0.3165,4435.3,4435.2,2.01426498]
["bitfinex-derivatives","ETHF0:USTF0",1757589228397,0.127,4436.0,4435.4,1.01426]
["bitfinex-derivatives","ETHF0:USTF0",1757589228597,0.1274,4436.5,4436.4,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1757589228799,0.127,4437.5,4436.4,0.29938062]
["bitfinex-derivatives","ETHF0:USTF0",1757589228999,0.127,4437.5,4436.5,1.90607277]
["bitfinex-derivatives","ETHF0:USTF0",1757589229305,0.3165,4436.9,4436.8,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1757589229494,0.3165,4436.9,4436.8,0.70496062]
["bitfinex-derivatives","ETHF0:USTF0",1757589233499,0.5139,4436.9,4436.8,0.70496062]
["bitfinex-derivatives","ETHF0:USTF0",1757589233800,0.7152,4436.9,4436.8,0.29938062]
["bitfinex-derivatives","ETHF0:USTF0",1757589234001,0.7152,4436.9,4436.8,1.90598607]
["bitfinex-derivatives","ETHF0:USTF0",1757589234199,0.7152,4436.9,4436.8,0.29938062]
["bitfinex-derivatives","ETHF0:USTF0",1757589234602,0.3165,4436.8,4436.5,1.60660545]
["bitfinex-derivatives","ETHF0:USTF0",1757589234898,0.7152,4436.6,4436.5,1.60660545]
["bitfinex-derivatives","ETHF0:USTF0",1757589236504,0.5257,4436.5,4436.4,1.60660545]
["bitfinex-derivatives","ETHF0:USTF0",1757589236700,0.8422,4436.5,4436.4,1.60660545]
["bitfinex-derivatives","ETHF0:USTF0",1757589238413,0.8422,4436.5,4436.3,1.60660545]
["bitfinex-derivatives","ETHF0:USTF0",1757589238611,0.4052,4436.4,4436.3,1.60660545]
["bitfinex-derivatives","ETHF0:USTF0",1757589242116,0.02762215,4972.7,4436.3,1.60660545]
["bitfinex-derivatives","ETHF0:USTF0",1757589242412,0.22537,4437.8,4436.8,1.20584452]
["bitfinex-derivatives","ETHF0:USTF0",1757589242612,0.22534,4439.0,4436.8,1.20584452]
["bitfinex-derivatives","ETHF0:USTF0",1757589242816,0.49512577,4438.9,4436.8,1.20584452]
["bitfinex-derivatives","ETHF0:USTF0",1757589243006,0.49512577,4438.8,4436.8,1.20584452]
["bitfinex-derivatives","ETHF0:USTF0",1757589243208,0.49512577,4438.7,4436.9,0.0505]
["bitfinex-derivatives","ETHF0:USTF0",1757589243406,0.49512577,4438.6,4436.9,0.0505]
["bitfinex-derivatives","ETHF0:USTF0",1757589243607,0.49512577,4438.5,4436.9,0.0505]
["bitfinex-derivatives","ETHF0:USTF0",1757589243813,0.49512577,4438.4,4436.9,0.0505]
["bitfinex-derivatives","ETHF0:USTF0",1757589244015,0.49512577,4438.3,4436.9,0.0505]
["bitfinex-derivatives","ETHF0:USTF0",1757589244215,0.49512577,4438.2,4436.9,0.0505]
["bitfinex-derivatives","ETHF0:USTF0",1757589244418,0.22533,4439.0,4436.9,0.0505]
["bitfinex-derivatives","ETHF0:USTF0",1757589244613,0.72042545,4438.9,4436.9,0.0505]
["bitfinex-derivatives","ETHF0:USTF0",1757589244915,1.21073754,4438.5,4436.9,0.0505]
["bitfinex-derivatives","ETHF0:USTF0",1757589245415,0.22534,4438.4,4436.9,0.0505]
["bitfinex-derivatives","ETHF0:USTF0",1757589245610,0.49509545,4438.3,4436.9,0.0505]
["bitfinex-derivatives","ETHF0:USTF0",1757589245811,0.72043545,4438.3,4436.9,0.0505]
["bitfinex-derivatives","ETHF0:USTF0",1757589246011,0.49509545,4438.2,4436.9,0.0505]
["bitfinex-derivatives","ETHF0:USTF0",1757589246211,0.49509545,4438.1,4436.9,0.0505]
["bitfinex-derivatives","ETHF0:USTF0",1757589246519,0.49509545,4438.0,4436.9,0.0505]
["bitfinex-derivatives","ETHF0:USTF0",1757589246719,0.49509545,4437.9,4436.9,0.0505]
["bitfinex-derivatives","ETHF0:USTF0",1757589246927,0.49509545,4437.8,4436.9,0.0505]
["bitfinex-derivatives","ETHF0:USTF0",1757589247225,0.49509545,4437.7,4436.9,0.0505]
["bitfinex-derivatives","ETHF0:USTF0",1757589247420,0.22534,4438.5,4436.9,0.0505]
["bitfinex-derivatives","ETHF0:USTF0",1757589247622,0.49516295,4438.4,4436.9,0.0505]
["bitfinex-derivatives","ETHF0:USTF0",1757589247925,0.49516295,4438.3,4436.9,0.0505]
["bitfinex-derivatives","ETHF0:USTF0",1757589248228,0.49516295,4438.2,4436.9,0.0505]
["bitfinex-derivatives","ETHF0:USTF0",1757589248426,0.49516295,4438.1,4436.9,0.0505]
["bitfinex-derivatives","ETHF0:USTF0",1757589248615,0.49516295,4438.0,4436.9,0.0505]
["bitfinex-derivatives","ETHF0:USTF0",1757589248818,0.49516295,4437.9,4436.9,0.0505]
["bitfinex-derivatives","ETHF0:USTF0",1757589249021,0.49516295,4437.8,4436.9,0.0505]
["bitfinex-derivatives","ETHF0:USTF0",1757589249220,0.49516295,4437.7,4436.9,0.0505]
["bitfinex-derivatives","ETHF0:USTF0",1757589249420,0.49516295,4437.6,4436.9,0.0505]
["bitfinex-derivatives","ETHF0:USTF0",1757589249621,1.38675742,4438.6,4436.9,0.0505]
["bitfinex-derivatives","ETHF0:USTF0",1757589249822,0.49524451,4438.5,4436.9,0.0505]
["bitfinex-derivatives","ETHF0:USTF0",1757589250114,0.49524451,4438.4,4436.9,0.0505]
["bitfinex-derivatives","ETHF0:USTF0",1757589250428,0.49524451,4438.3,4436.9,0.0505]
["bitfinex-derivatives","ETHF0:USTF0",1757589250628,0.49524451,4438.2,4436.9,0.0505]
["bitfinex-derivatives","ETHF0:USTF0",1757589250827,0.49524451,4438.1,4436.9,0.0505]
["bitfinex-derivatives","ETHF0:USTF0",1757589251024,0.49524451,4438.0,4436.9,0.0505]
["bitfinex-derivatives","ETHF0:USTF0",1757589251226,0.49524451,4437.9,4436.9,0.0505]
["bitfinex-derivatives","ETHF0:USTF0",1757589251528,0.49524451,4437.8,4436.9,0.0505]
["bitfinex-derivatives","ETHF0:USTF0",1757589251730,0.49524451,4437.7,4436.9,0.0505]
["bitfinex-derivatives","ETHF0:USTF0",1757589251932,0.49524451,4437.6,4436.9,0.0505]
["bitfinex-derivatives","ETHF0:USTF0",1757589252131,1.21073754,4438.5,4436.9,0.0505]
["bitfinex-derivatives","ETHF0:USTF0",1757589252428,1.7061327,4438.5,4436.9,0.0505]
["bitfinex-derivatives","ETHF0:USTF0",1757589254034,0.49539516,4438.4,4436.9,0.0505]
["bitfinex-derivatives","ETHF0:USTF0",1757589254223,0.49539516,4438.3,4436.9,0.0505]
["bitfinex-derivatives","ETHF0:USTF0",1757589254425,0.49539516,4438.2,4436.9,0.0505]
["bitfinex-derivatives","ETHF0:USTF0",1757589254631,0.49539516,4438.1,4436.9,0.0505]
["bitfinex-derivatives","ETHF0:USTF0",1757589254828,0.49539516,4438.0,4436.9,0.0505]
["bitfinex-derivatives","ETHF0:USTF0",1757589255026,0.49539516,4437.9,4436.9,0.0505]
["bitfinex-derivatives","ETHF0:USTF0",1757589255325,0.49539516,4437.8,4436.3,1.20584452]
["bitfinex-derivatives","ETHF0:USTF0",1757589255520,0.49539516,4437.7,4437.0,0.0403]
["bitfinex-derivatives","ETHF0:USTF0",1757589255726,0.49539516,4437.6,4437.0,0.0403]
["bitfinex-derivatives","ETHF0:USTF0",1757589255927,0.49539516,4437.5,4437.0,0.0403]
["bitfinex-derivatives","ETHF0:USTF0",1757589256134,1.21073754,4438.4,4437.0,0.0403]
["bitfinex-derivatives","ETHF0:USTF0",1757589256432,1.21073754,4438.1,4437.0,0.0403]
["bitfinex-derivatives","ETHF0:USTF0",1757589256833,1.70654672,4438.1,4437.0,0.0403]
["bitfinex-derivatives","ETHF0:USTF0",1757589257029,0.49580918,4438.0,4437.0,0.0403]
["bitfinex-derivatives","ETHF0:USTF0",1757589257332,0.49580918,4437.9,4437.0,0.0403]
["bitfinex-derivatives","ETHF0:USTF0",1757589257534,0.49580918,4437.8,4437.0,0.0403]
["bitfinex-derivatives","ETHF0:USTF0",1757589257833,0.49580918,4437.7,4437.0,0.0403]
["bitfinex-derivatives","ETHF0:USTF0",1757589258034,0.49580918,4437.6,4437.0,0.0403]
["bitfinex-derivatives","ETHF0:USTF0",1757589258232,0.49580918,4437.5,4437.0,0.0403]
["bitfinex-derivatives","ETHF0:USTF0",1757589258534,0.49580918,4437.4,4437.0,0.0403]
["bitfinex-derivatives","ETHF0:USTF0",1757589258735,0.49580918,4437.3,4437.0,0.0403]
["bitfinex-derivatives","ETHF0:USTF0",1757589258936,0.49580918,4437.2,4437.1,0.0505]
["bitfinex-derivatives","ETHF0:USTF0",1757589259230,1.21073754,4438.1,4437.1,0.0505]
["bitfinex-derivatives","ETHF0:USTF0",1757589259938,1.21073754,4437.6,4435.7,1.20584452]
["bitfinex-derivatives","ETHF0:USTF0",1757589260127,1.21073754,4437.6,4435.6,1.20584452]
["bitfinex-derivatives","ETHF0:USTF0",1757589261332,1.21073754,4437.6,4435.7,1.20584452]
["bitfinex-derivatives","ETHF0:USTF0",1757589262625,1.21073754,4437.9,4435.9,1.20584452]
["bitfinex-derivatives","ETHF0:USTF0",1757589262932,0.49580918,4437.8,4436.1,1.20584452]
["bitfinex-derivatives","ETHF0:USTF0",1757589263132,1.21073754,4438.1,4436.1,1.20584452]
["bitfinex-derivatives","ETHF0:USTF0",1757589263133,0.49580918,4437.7,4436.1,1.20584452]
["bitfinex-derivatives","ETHF0:USTF0",1757589263437,0.49580918,4437.6,4436.2,1.20584452]
["bitfinex-derivatives","ETHF0:USTF0",1757589263732,0.49580918,4437.5,4436.2,1.20584452]
["bitfinex-derivatives","ETHF0:USTF0",1757589263937,0.49580918,4437.4,4436.2,1.20584452]
["bitfinex-derivatives","ETHF0:USTF0",1757589264134,0.49580918,4437.3,4436.2,1.20584452]
["bitfinex-derivatives","ETHF0:USTF0",1757589264338,0.49580918,4437.2,4436.2,1.20584452]
["bitfinex-derivatives","ETHF0:USTF0",1757589264638,0.49580918,4437.1,4436.2,1.20584452]
["bitfinex-derivatives","ETHF0:USTF0",1757589264939,1.21073754,4438.0,4436.2,1.20584452]
["bitfinex-derivatives","ETHF0:USTF0",1757589265436,1.21073754,4437.9,4436.1,1.20584452]
["bitfinex-derivatives","ETHF0:USTF0",1757589266436,2.03153347,4438.9,4435.2,14.3]
["bitfinex-derivatives","ETHF0:USTF0",1757589266437,0.49610841,4437.8,4436.4,1.20584452]
["bitfinex-derivatives","ETHF0:USTF0",1757589266638,0.49610841,4437.7,4436.4,1.20584452]
["bitfinex-derivatives","ETHF0:USTF0",1757589266839,0.49610841,4437.6,4436.4,1.20584452]
["bitfinex-derivatives","ETHF0:USTF0",1757589267044,0.49610841,4437.5,4436.4,1.20584452]
["bitfinex-derivatives","ETHF0:USTF0",1757589267342,0.49610841,4437.4,4436.4,1.20584452]
["bitfinex-derivatives","ETHF0:USTF0",1757589267536,0.49610841,4437.3,4436.4,1.20584452]
["bitfinex-derivatives","ETHF0:USTF0",1757589267731,0.49610841,4437.2,4436.4,1.20584452]
["bitfinex-derivatives","ETHF0:USTF0",1757589267935,1.21073754,4438.4,4436.7,1.20584452]
["bitfinex-derivatives","ETHF0:USTF0",1757589268239,1.70696761,4438.3,4436.6,1.20584452]
["bitfinex-derivatives","ETHF0:USTF0",1757589268443,0.49623007,4438.2,4436.6,1.20584452]
["bitfinex-derivatives","ETHF0:USTF0",1757589268740,0.49623007,4438.1,4436.6,1.20584452]
["bitfinex-derivatives","ETHF0:USTF0",1757589268945,0.49623007,4438.0,4436.6,1.20584452]
["bitfinex-derivatives","ETHF0:USTF0",1757589269242,0.49623007,4437.9,4436.6,1.20584452]
["bitfinex-derivatives","ETHF0:USTF0",1757589269442,0.49623007,4437.8,4436.6,1.20584452]
["bitfinex-derivatives","ETHF0:USTF0",1757589269642,0.49623007,4437.7,4436.6,1.20584452]
["bitfinex-derivatives","ETHF0:USTF0",1757589269841,0.49623007,4437.6,4436.6,1.20584452]
["bitfinex-derivatives","ETHF0:USTF0",1757589270041,0.49623007,4437.5,4436.6,1.20584452]
["bitfinex-derivatives","ETHF0:USTF0",1757589270248,0.49623007,4437.4,4436.7,1.20584452]
["bitfinex-derivatives","ETHF0:USTF0",1757589270542,1.21073754,4438.3,4436.7,1.20584452]
["bitfinex-derivatives","ETHF0:USTF0",1757589270946,1.7071419,4438.3,4436.7,1.20584452]
["bitfinex-derivatives","ETHF0:USTF0",1757589271241,0.49640436,4438.2,4436.7,1.20584452]
["bitfinex-derivatives","ETHF0:USTF0",1757589271435,0.49640436,4438.1,4436.7,1.20584452]
["bitfinex-derivatives","ETHF0:USTF0",1757589271636,0.49640436,4438.0,4436.7,1.20584452]
["bitfinex-derivatives","ETHF0:USTF0",1757589271942,1.21073754,4438.3,4436.7,1.20584452]
["bitfinex-derivatives","ETHF0:USTF0",1757589271943,0.49640436,4437.9,4436.7,1.20584452]
["bitfinex-derivatives","ETHF0:USTF0",1757589272137,0.49640436,4437.8,4436.7,1.20584452]
["bitfinex-derivatives","ETHF0:USTF0",1757589272339,0.49640436,4437.7,4436.7,1.20584452]
["bitfinex-derivatives","ETHF0:USTF0",1757589272538,0.49640436,4437.6,4436.7,1.20584452]
["bitfinex-derivatives","ETHF0:USTF0",1757589272739,0.49640436,4437.5,4436.7,1.20584452]
["bitfinex-derivatives","ETHF0:USTF0",1757589272938,0.49640436,4437.4,4436.5,1.20584452]
["bitfinex-derivatives","ETHF0:USTF0",1757589273142,0.49640436,4437.3,4436.5,1.20584452]
["bitfinex-derivatives","ETHF0:USTF0",1757589273440,0.49640436,4437.2,4436.6,1.20584452]
["bitfinex-derivatives","ETHF0:USTF0",1757589273640,0.49640436,4437.1,4436.6,1.20584452]
["bitfinex-derivatives","ETHF0:USTF0",1757589273840,1.21073754,4438.1,4436.6,1.20584452]
["bitfinex-derivatives","ETHF0:USTF0",1757589274246,1.70742051,4438.0,4436.6,1.20584452]
["bitfinex-derivatives","ETHF0:USTF0",1757589274445,0.49668297,4437.9,4436.6,1.20584452]
["bitfinex-derivatives","ETHF0:USTF0",1757589274644,0.49668297,4437.8,4436.6,1.20584452]
["bitfinex-derivatives","ETHF0:USTF0",1757589274843,0.49668297,4437.7,4436.6,1.20584452]
["bitfinex-derivatives","ETHF0:USTF0",1757589275146,0.49668297,4437.6,4436.6,1.20584452]
["bitfinex-derivatives","ETHF0:USTF0",1757589275348,0.49668297,4437.5,4436.6,1.20584452]
["bitfinex-derivatives","ETHF0:USTF0",1757589275538,0.49668297,4437.4,4436.6,1.20584452]
["bitfinex-derivatives","ETHF0:USTF0",1757589275844,0.49668297,4437.3,4436.6,1.20584452]
["bitfinex-derivatives","ETHF0:USTF0",1757589276045,0.49668297,4437.2,4436.6,1.20584452]
["bitfinex-derivatives","ETHF0:USTF0",1757589276243,0.49668297,4437.1,4436.6,1.20584452]
["bitfinex-derivatives","ETHF0:USTF0",1757589276442,0.49681155,4437.0,4436.5,1.20584452]
["bitfinex-derivatives","ETHF0:USTF0",1757589276647,1.21073754,4437.9,4436.5,1.20584452]
["bitfinex-derivatives","ETHF0:USTF0",1757589279048,0.49681155,4437.8,4436.7,1.20584452]
["bitfinex-derivatives","ETHF0:USTF0",1757589279345,0.49681155,4437.7,4436.7,1.20584452]
["bitfinex-derivatives","ETHF0:USTF0",1757589279547,0.49681155,4437.6,4436.7,1.20584452]
["bitfinex-derivatives","ETHF0:USTF0",1757589279745,0.49681155,4437.5,4436.7,1.20584452]
["bitfinex-derivatives","ETHF0:USTF0",1757589280049,0.49681155,4437.4,4436.7,1.20584452]
["bitfinex-derivatives","ETHF0:USTF0",1757589280239,0.49681155,4437.3,4436.7,1.20584452]
["bitfinex-derivatives","ETHF0:USTF0",1757589280440,0.49681155,4437.2,4436.7,1.20584452]
["bitfinex-derivatives","ETHF0:USTF0",1757589280641,1.21073754,4438.5,4437.1,1.20584452]
["bitfinex-derivatives","ETHF0:USTF0",1757589280841,1.21073754,4438.5,4436.6,1.60660545]
["bitfinex-derivatives","ETHF0:USTF0",1757589280842,0.49673835,4438.4,4437.5,1.20584452]
["bitfinex-derivatives","ETHF0:USTF0",1757589281036,2.84414685,4439.7,4436.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757589281037,0.49673835,4438.3,4437.2,1.60660545]
["bitfinex-derivatives","ETHF0:USTF0",1757589281253,1.21073754,4439.2,4437.1,1.60660545]
["bitfinex-derivatives","ETHF0:USTF0",1757589282346,0.49634505,4439.1,4437.0,1.60660545]
["bitfinex-derivatives","ETHF0:USTF0",1757589282552,0.49634505,4439.0,4437.0,1.60660545]
["bitfinex-derivatives","ETHF0:USTF0",1757589282752,0.49634505,4438.9,4437.0,1.60660545]
["bitfinex-derivatives","ETHF0:USTF0",1757589282947,0.49634505,4438.8,4437.0,1.60660545]
["bitfinex-derivatives","ETHF0:USTF0",1757589283250,0.49634505,4438.7,4436.9,1.60660545]
["bitfinex-derivatives","ETHF0:USTF0",1757589283450,0.49634505,4438.6,4436.9,1.60660545]
["bitfinex-derivatives","ETHF0:USTF0",1757589283654,0.49634505,4438.5,4437.0,0.22529]
["bitfinex-derivatives","ETHF0:USTF0",1757589283853,0.49634505,4438.4,4437.0,1.83189545]
["bitfinex-derivatives","ETHF0:USTF0",1757589284048,1.21073754,4439.3,4437.0,1.60660545]
["bitfinex-derivatives","ETHF0:USTF0",1757589284249,0.5050712,4439.2,4437.1,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1757589284441,0.5050712,4439.2,4436.9,1.60660545]
["bitfinex-derivatives","ETHF0:USTF0",1757589284442,0.5050712,4439.1,4436.9,1.60660545]
["bitfinex-derivatives","ETHF0:USTF0",1757589284646,0.5050712,4439.0,4437.0,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1757589284951,0.5050712,4438.9,4437.0,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1757589285149,0.5050712,4438.8,4436.9,1.60660545]
["bitfinex-derivatives","ETHF0:USTF0",1757589285355,0.5050712,4438.7,4437.0,0.22532999]
["bitfinex-derivatives","ETHF0:USTF0",1757589285556,0.5050712,4438.6,4436.8,1.60660545]
["bitfinex-derivatives","ETHF0:USTF0",1757589285854,0.5050712,4438.5,4436.8,1.60660545]
["bitfinex-derivatives","ETHF0:USTF0",1757589286048,0.5050712,4438.4,4436.9,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1757589286248,1.39405821,4439.4,4436.9,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1757589286443,0.50466808,4439.3,4437.0,0.22532]
["bitfinex-derivatives","ETHF0:USTF0",1757589286651,1.71540562,4439.2,4436.6,1.60660545]
["bitfinex-derivatives","ETHF0:USTF0",1757589286848,1.21073754,4438.6,4436.0,1.60660545]
["bitfinex-derivatives","ETHF0:USTF0",1757589287248,1.21073754,4438.6,4436.1,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1757589287653,1.21073754,4438.6,4436.2,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1757589287855,1.21073754,4438.6,4436.0,1.60660545]
["bitfinex-derivatives","ETHF0:USTF0",1757589287856,1.71540562,4438.6,4436.1,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1757589288154,0.50466808,4438.5,4436.1,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1757589288348,0.50466808,4438.4,4436.0,1.60660545]
["bitfinex-derivatives","ETHF0:USTF0",1757589288552,0.50466808,4438.3,4436.1,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1757589288746,0.50466808,4438.2,4436.1,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1757589288948,0.50466808,4438.1,4436.0,1.60660545]
["bitfinex-derivatives","ETHF0:USTF0",1757589289248,0.50466808,4438.0,4436.1,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1757589289455,0.50466808,4437.9,4436.1,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1757589289652,0.50466808,4437.8,4436.0,1.60660545]
["bitfinex-derivatives","ETHF0:USTF0",1757589289947,0.50466808,4437.7,4436.1,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1757589290145,1.39377033,4438.6,4436.1,1.83196545]
["bitfinex-derivatives","ETHF0:USTF0",1757589290358,0.7301857,4438.5,4436.1,1.60660545]
["bitfinex-derivatives","ETHF0:USTF0",1757589290558,0.5048257,4438.4,4436.2,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1757589290856,0.7301857,4438.4,4436.2,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1757589291057,0.5048257,4438.3,4436.2,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1757589291255,0.5048257,4438.2,4436.2,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1757589291455,0.5048257,4438.1,4436.2,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1757589291659,0.5048257,4438.0,4436.2,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1757589291852,0.5048257,4437.9,4436.3,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1757589292056,0.5048257,4437.8,4436.1,1.60660545]
["bitfinex-derivatives","ETHF0:USTF0",1757589292257,0.5048257,4437.7,4436.2,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1757589292454,0.5048257,4437.6,4436.2,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1757589292655,1.390329,4438.6,4436.1,1.60660545]
["bitfinex-derivatives","ETHF0:USTF0",1757589292956,0.73032678,4438.5,4436.2,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1757589293153,0.50496678,4438.4,4436.2,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1757589293459,0.50496678,4438.4,4436.3,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1757589293661,0.50496678,4438.3,4436.1,1.60660545]
["bitfinex-derivatives","ETHF0:USTF0",1757589293961,0.73032678,4438.3,4436.2,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1757589294161,0.50496678,4438.2,4436.2,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1757589294359,0.50496678,4438.1,4436.1,1.60660545]
["bitfinex-derivatives","ETHF0:USTF0",1757589294669,0.50496678,4438.0,4436.2,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1757589294859,0.50496678,4437.9,4436.2,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1757589295059,0.50496678,4437.8,4436.1,1.60660545]
["bitfinex-derivatives","ETHF0:USTF0",1757589295360,0.50496678,4437.7,4436.1,1.60660545]
["bitfinex-derivatives","ETHF0:USTF0",1757589295567,0.50496678,4437.6,4436.2,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1757589295765,0.22536,4438.4,4436.2,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1757589296061,0.50500115,4438.3,4436.3,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1757589296261,0.50500115,4438.2,4436.1,1.60660545]
["bitfinex-derivatives","ETHF0:USTF0",1757589296462,0.50500115,4438.1,4436.2,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1757589296766,0.50500115,4438.0,4435.9,1.60660545]
["bitfinex-derivatives","ETHF0:USTF0",1757589297059,0.50500115,4437.9,4436.0,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1757589297357,0.50500115,4437.8,4436.0,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1757589297565,0.50500115,4437.7,4436.1,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1757589297763,0.50500115,4437.6,4436.0,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1757589298063,1.21073754,4438.4,4435.9,1.60660545]
["bitfinex-derivatives","ETHF0:USTF0",1757589298064,0.50500115,4437.5,4436.1,0.22538999]
["bitfinex-derivatives","ETHF0:USTF0",1757589298359,1.21073754,4438.4,4436.0,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1757589298360,0.50500115,4437.4,4436.0,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1757589298562,0.22537,4438.3,4436.0,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1757589298763,0.50506455,4438.2,4436.1,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1757589298959,0.50506455,4438.1,4436.0,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1757589299160,0.50506455,4438.0,4436.0,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1757589299454,0.50506455,4437.9,4436.1,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1757589299660,0.50506455,4437.8,4436.0,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1757589299857,0.22537,4438.3,4436.0,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1757589299858,0.50506455,4437.7,4436.0,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1757589300060,0.50506455,4437.6,4436.1,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1757589300265,0.50506455,4437.5,4436.0,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1757589300456,0.50506455,4437.4,4436.0,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1757589300657,0.22537,4438.3,4436.1,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1757589300858,0.73042943,4438.2,4436.0,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1757589301153,4.06306694,4440.6,4436.0,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1757589301154,0.50505943,4438.1,4436.2,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1757589301462,0.50505943,4438.0,4436.3,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1757589301657,0.50505943,4437.9,4436.3,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1757589301956,0.50505943,4437.8,4436.0,1.60660545]
["bitfinex-derivatives","ETHF0:USTF0",1757589302165,0.3362,4436.5,4435.9,1.60660545]
["bitfinex-derivatives","ETHF0:USTF0",1757589302357,0.291,4436.4,4435.7,1.60660545]
["bitfinex-derivatives","ETHF0:USTF0",1757589302559,0.128,4436.5,4435.7,1.60660545]
["bitfinex-derivatives","ETHF0:USTF0",1757589302758,0.291,4436.4,4435.8,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1757589302960,0.291,4436.4,4435.8,4.22542]
["bitfinex-derivatives","ETHF0:USTF0",1757589303267,0.128,4436.0,4435.9,0.22542]
["bitfinex-derivatives","ETHF0:USTF0",1757589303460,0.291,4435.9,4435.8,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1757589303660,0.128,4436.0,4435.6,1.60660545]
["bitfinex-derivatives","ETHF0:USTF0",1757589303964,0.291,4436.9,4435.7,5.83204545]
["bitfinex-derivatives","ETHF0:USTF0",1757589304160,0.291,4437.3,4436.1,1.60660545]
["bitfinex-derivatives","ETHF0:USTF0",1757589304366,0.291,4437.3,4436.1,2.01224545]
["bitfinex-derivatives","ETHF0:USTF0",1757589304565,0.291,4437.2,4436.2,0.22538999]
["bitfinex-derivatives","ETHF0:USTF0",1757589304862,0.4992,4437.2,4436.2,0.22538999]
["bitfinex-derivatives","ETHF0:USTF0",1757589305064,0.128,4437.0,4436.3,0.22538999]
["bitfinex-derivatives","ETHF0:USTF0",1757589305258,0.128,4437.0,4436.2,0.22538999]
["bitfinex-derivatives","ETHF0:USTF0",1757589305564,0.291,4436.9,4436.2,0.22538999]
["bitfinex-derivatives","ETHF0:USTF0",1757589305759,0.419,4438.0,4436.4,1.60660545]
["bitfinex-derivatives","ETHF0:USTF0",1757589305968,0.419,4438.0,4437.0,1.60660545]
["bitfinex-derivatives","ETHF0:USTF0",1757589306165,0.419,4438.0,4437.0,2.01216545]
["bitfinex-derivatives","ETHF0:USTF0",1757589306461,0.291,4437.9,4437.2,1.60660545]
["bitfinex-derivatives","ETHF0:USTF0",1757589307967,0.128,4437.5,4437.2,1.60660545]
["bitfinex-derivatives","ETHF0:USTF0",1757589308261,0.128,4437.5,4437.0,1.60660545]
["bitfinex-derivatives","ETHF0:USTF0",1757589308467,0.128,4437.5,4437.1,1.60660545]
["bitfinex-derivatives","ETHF0:USTF0",1757589308658,0.128,4437.5,4437.0,1.60660545]
["bitfinex-derivatives","ETHF0:USTF0",1757589308858,0.291,4437.4,4437.0,1.60660545]
["bitfinex-derivatives","ETHF0:USTF0",1757589309259,0.291,4437.4,4436.9,1.60660545]
["bitfinex-derivatives","ETHF0:USTF0",1757589309464,0.128,4437.5,4436.9,1.60660545]
["bitfinex-derivatives","ETHF0:USTF0",1757589309761,0.291,4437.4,4436.9,1.60660545]
["bitfinex-derivatives","ETHF0:USTF0",1757589309963,0.419,4437.0,4436.9,1.60660545]
["bitfinex-derivatives","ETHF0:USTF0",1757589310470,0.419,4437.0,4436.8,1.60660545]
["bitfinex-derivatives","ETHF0:USTF0",1757589310659,0.419,4437.0,4436.9,1.60660545]
["bitfinex-derivatives","ETHF0:USTF0",1757589310970,0.419,4437.0,4436.6,14.3]
["bitfinex-derivatives","ETHF0:USTF0",1757589310971,0.291,4436.9,4436.6,1.60660545]
["bitfinex-derivatives","ETHF0:USTF0",1757589311465,0.128,4437.0,4436.6,1.60660545]
["bitfinex-derivatives","ETHF0:USTF0",1757589311666,0.3362,4437.0,4436.6,1.60660545]
["bitfinex-derivatives","ETHF0:USTF0",1757589312069,0.291,4436.9,4436.6,1.60660545]
["bitfinex-derivatives","ETHF0:USTF0",1757589312367,0.128,4437.0,4436.6,1.60660545]
["bitfinex-derivatives","ETHF0:USTF0",1757589312566,0.291,4436.9,4436.6,1.60660545]
["bitfinex-derivatives","ETHF0:USTF0",1757589312755,0.128,4437.0,4436.6,1.60660545]
["bitfinex-derivatives","ETHF0:USTF0",1757589313167,0.291,4436.9,4436.6,1.60660545]
["bitfinex-derivatives","ETHF0:USTF0",1757589313360,0.128,4437.0,4436.6,1.60660545]
["bitfinex-derivatives","ETHF0:USTF0",1757589313759,0.291,4436.9,4436.6,1.60660545]
["bitfinex-derivatives","ETHF0:USTF0",1757589313966,0.3362,4437.0,4436.6,1.60660545]
["bitfinex-derivatives","ETHF0:USTF0",1757589314268,0.128,4437.0,4436.6,1.60660545]
["bitfinex-derivatives","ETHF0:USTF0",1757589315267,0.291,4436.9,4436.6,1.60660545]
["bitfinex-derivatives","ETHF0:USTF0",1757589315964,0.128,4437.0,4436.6,1.60660545]
["bitfinex-derivatives","ETHF0:USTF0",1757589316165,0.291,4436.9,4436.7,1.60660545]
["bitfinex-derivatives","ETHF0:USTF0",1757589316372,0.4992,4436.6,4436.5,1.60660545]
["bitfinex-derivatives","ETHF0:USTF0",1757589316667,0.291,4436.4,4436.2,1.60660545]
["bitfinex-derivatives","ETHF0:USTF0",1757589316964,0.128,4436.5,4435.4,2.84486537]
["bitfinex-derivatives","ETHF0:USTF0",1757589316965,0.291,4435.9,4435.5,1.98736938]
["bitfinex-derivatives","ETHF0:USTF0",1757589317158,0.128,4436.0,4435.4,2.01013938]
["bitfinex-derivatives","ETHF0:USTF0",1757589317364,0.419,4436.0,4435.9,1.60783587]
["bitfinex-derivatives","ETHF0:USTF0",1757589318069,0.419,4436.0,4435.8,1.60783587]
["bitfinex-derivatives","ETHF0:USTF0",1757589318369,0.291,4435.9,4435.8,1.60783587]
["bitfinex-derivatives","ETHF0:USTF0",1757589318867,0.4992,4435.9,4435.8,1.60783587]
["bitfinex-derivatives","ETHF0:USTF0",1757589319370,0.7,4435.9,4435.8,1.60783587]
["bitfinex-derivatives","ETHF0:USTF0",1757589319570,0.291,4435.8,4435.7,1.60783587]
["bitfinex-derivatives","ETHF0:USTF0",1757589319770,0.4992,4435.8,4435.7,1.60783587]
["bitfinex-derivatives","ETHF0:USTF0",1757589320566,0.291,4435.8,4435.7,1.60783587]
["bitfinex-derivatives","ETHF0:USTF0",1757589320964,0.4992,4435.8,4435.7,1.60783587]
["bitfinex-derivatives","ETHF0:USTF0",1757589321166,0.291,4435.7,4435.5,1.60783587]
["bitfinex-derivatives","ETHF0:USTF0",1757589321368,0.128,4435.5,4435.4,1.63060587]
["bitfinex-derivatives","ETHF0:USTF0",1757589321567,0.419,4435.5,4435.4,1.63060587]
["bitfinex-derivatives","ETHF0:USTF0",1757589321968,0.6272,4435.5,4435.4,1.63060587]
["bitfinex-derivatives","ETHF0:USTF0",1757589322168,0.6272,4435.5,4435.4,0.02277]
["bitfinex-derivatives","ETHF0:USTF0",1757589322666,0.828,4435.5,4435.4,0.02277]
["bitfinex-derivatives","ETHF0:USTF0",1757589330670,0.419,4435.5,4435.4,0.02277]
["bitfinex-derivatives","ETHF0:USTF0",1757589331775,0.6168,4435.5,4435.4,0.02277]
["bitfinex-derivatives","ETHF0:USTF0",1757589334879,0.8291,4435.5,4435.4,0.02277]
["bitfinex-derivatives","ETHF0:USTF0",1757589336682,0.419,4435.5,4435.4,4.02277]
["bitfinex-derivatives","ETHF0:USTF0",1757589337377,0.3133,4436.4,4435.4,5.03705]
["bitfinex-derivatives","ETHF0:USTF0",1757589337586,0.3258,4436.5,4436.2,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1757589337881,0.128,4436.5,4436.2,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1757589338076,0.3133,4436.4,4436.2,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1757589338477,0.3133,4436.4,4436.0,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1757589338678,0.1202,4436.0,4435.9,15.90510936]
["bitfinex-derivatives","ETHF0:USTF0",1757589338879,0.4335,4436.0,4435.9,14.3]
["bitfinex-derivatives","ETHF0:USTF0",1757589340286,0.4335,4436.0,4435.9,15.90510936]
["bitfinex-derivatives","ETHF0:USTF0",1757589342883,0.4335,4436.0,4435.9,16.31077936]
["bitfinex-derivatives","ETHF0:USTF0",1757589343084,0.4335,4436.0,4435.9,14.70567]
["bitfinex-derivatives","ETHF0:USTF0",1757589343292,0.4335,4436.0,4435.9,16.31331965]
["bitfinex-derivatives","ETHF0:USTF0",1757589343984,0.5303,4436.0,4435.8,1.60764965]
["bitfinex-derivatives","ETHF0:USTF0",1757589344186,0.6313,4435.5,4435.4,2.01013938]
["bitfinex-derivatives","ETHF0:USTF0",1757589344392,0.6313,4435.5,4435.4,14.32277]
["bitfinex-derivatives","ETHF0:USTF0",1757589344689,0.6313,4435.5,4435.4,14.72849]
["bitfinex-derivatives","ETHF0:USTF0",1757589344983,0.1202,4436.0,4435.4,2.01013938]
["bitfinex-derivatives","ETHF0:USTF0",1757589345186,0.4335,4436.0,4435.7,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1757589345489,0.3133,4435.9,4435.8,14.3]
["bitfinex-derivatives","ETHF0:USTF0",1757589345686,0.3133,4435.9,4435.8,14.70568]
["bitfinex-derivatives","ETHF0:USTF0",1757589348278,0.7234,4435.9,4435.8,14.3]
["bitfinex-derivatives","ETHF0:USTF0",1757589348583,0.8436,4435.5,4435.4,1.63159326]
["bitfinex-derivatives","ETHF0:USTF0",1757589348778,0.8436,4435.5,4435.4,0.02277]
["bitfinex-derivatives","ETHF0:USTF0",1757589356498,0.4335,4435.5,4435.4,0.02277]
["bitfinex-derivatives","ETHF0:USTF0",1757589357699,0.8341,4435.5,4435.4,0.02277]
["bitfinex-derivatives","ETHF0:USTF0",1757589358492,0.4335,4435.5,4435.4,0.02277]
["bitfinex-derivatives","ETHF0:USTF0",1757589358894,0.6471,4435.5,4435.4,0.02277]
["bitfinex-derivatives","ETHF0:USTF0",1757589360801,0.8499,4435.5,4435.4,0.02277]
["bitfinex-derivatives","ETHF0:USTF0",1757589362304,0.2974,4435.4,4435.0,1.98736938]
["bitfinex-derivatives","ETHF0:USTF0",1757589362498,0.7138,4435.4,4435.3,1.61038393]
["bitfinex-derivatives","ETHF0:USTF0",1757589365006,0.7138,4435.4,4435.2,1.61038393]
["bitfinex-derivatives","ETHF0:USTF0",1757589365207,0.2974,4435.3,4435.2,1.61038393]
["bitfinex-derivatives","ETHF0:USTF0",1757589365702,0.7138,4435.3,4435.1,1.61038393]
["bitfinex-derivatives","ETHF0:USTF0",1757589365899,0.4164,4435.1,4434.7,1.61038393]
["bitfinex-derivatives","ETHF0:USTF0",1757589366099,0.4164,4434.8,4434.7,1.61038393]
["bitfinex-derivatives","ETHF0:USTF0",1757589366397,0.7138,4434.8,4434.7,1.61038393]
["bitfinex-derivatives","ETHF0:USTF0",1757589366594,0.2974,4434.7,4434.6,1.61038393]
["bitfinex-derivatives","ETHF0:USTF0",1757589366805,0.7138,4434.7,4434.6,1.61038393]
["bitfinex-derivatives","ETHF0:USTF0",1757589369310,0.2974,4434.6,4434.5,1.61038393]
["bitfinex-derivatives","ETHF0:USTF0",1757589369509,0.7138,4434.6,4434.5,1.61038393]
["bitfinex-derivatives","ETHF0:USTF0",1757589370111,0.511,4434.1,4434.0,1.98736938]
["bitfinex-derivatives","ETHF0:USTF0",1757589370412,0.6287,4434.0,4433.9,1.98736938]
["bitfinex-derivatives","ETHF0:USTF0",1757589371009,0.8315,4434.0,4433.9,1.98736938]
["bitfinex-derivatives","ETHF0:USTF0",1757589371213,0.8315,4434.0,4433.8,1.98736938]
["bitfinex-derivatives","ETHF0:USTF0",1757589371418,0.2974,4433.9,4433.6,16.28736938]
["bitfinex-derivatives","ETHF0:USTF0",1757589371710,0.2136,4433.9,4433.6,16.28736938]
["bitfinex-derivatives","ETHF0:USTF0",1757589371910,0.2974,4433.7,4433.6,16.28736938]
["bitfinex-derivatives","ETHF0:USTF0",1757589372310,0.511,4433.7,4433.6,16.28736938]
["bitfinex-derivatives","ETHF0:USTF0",1757589373017,0.2974,4434.3,4433.6,16.28736938]
["bitfinex-derivatives","ETHF0:USTF0",1757589373216,0.3313,4434.5,4434.1,1.60915839]
["bitfinex-derivatives","ETHF0:USTF0",1757589373508,0.2974,4434.4,4434.1,1.60915839]
["bitfinex-derivatives","ETHF0:USTF0",1757589373815,0.511,4434.2,4434.1,1.60915839]
["bitfinex-derivatives","ETHF0:USTF0",1757589374814,0.7138,4434.2,4434.1,1.60915839]
["bitfinex-derivatives","ETHF0:USTF0",1757589375515,0.4164,4434.2,4434.0,1.60915839]
["bitfinex-derivatives","ETHF0:USTF0",1757589375817,0.7138,4433.8,4433.7,1.60915839]
["bitfinex-derivatives","ETHF0:USTF0",1757589376114,0.7138,4433.8,4433.2,1.98736938]
["bitfinex-derivatives","ETHF0:USTF0",1757589376314,0.2136,4433.4,4433.2,1.98736938]
["bitfinex-derivatives","ETHF0:USTF0",1757589376515,0.511,4433.3,4433.2,1.98736938]
["bitfinex-derivatives","ETHF0:USTF0",1757589377014,0.2974,4433.4,4433.1,14.3]
["bitfinex-derivatives","ETHF0:USTF0",1757589377211,0.2974,4433.4,4433.1,16.28736938]
["bitfinex-derivatives","ETHF0:USTF0",1757589377709,0.2136,4434.4,4433.3,1.98736938]
["bitfinex-derivatives","ETHF0:USTF0",1757589377906,0.1177,4434.5,4433.8,1.60832597]
["bitfinex-derivatives","ETHF0:USTF0",1757589378307,0.2255,4434.4,4433.8,1.60832597]
["bitfinex-derivatives","ETHF0:USTF0",1757589378509,0.2136,4434.3,4433.8,1.60832597]
["bitfinex-derivatives","ETHF0:USTF0",1757589378705,0.2974,4434.2,4433.8,1.60832597]
["bitfinex-derivatives","ETHF0:USTF0",1757589378917,0.2974,4433.9,4433.8,1.60832597]
["bitfinex-derivatives","ETHF0:USTF0",1757589379316,0.2974,4433.9,4433.7,2.01419597]
["bitfinex-derivatives","ETHF0:USTF0",1757589379516,0.2974,4433.9,4433.8,1.60832597]
["bitfinex-derivatives","ETHF0:USTF0",1757589380822,0.7138,4433.9,4433.8,1.60832597]
["bitfinex-derivatives","ETHF0:USTF0",1757589381210,0.7138,4433.9,4433.3,2.39326938]
["bitfinex-derivatives","ETHF0:USTF0",1757589381211,0.2974,4433.8,4433.7,1.60832597]
["bitfinex-derivatives","ETHF0:USTF0",1757589381415,0.7138,4433.8,4433.7,1.60832597]
["bitfinex-derivatives","ETHF0:USTF0",1757589381720,0.2974,4433.7,4433.6,1.60832597]
["bitfinex-derivatives","ETHF0:USTF0",1757589381910,0.7138,4433.7,4433.6,1.60832597]
["bitfinex-derivatives","ETHF0:USTF0",1757589383016,0.2974,4433.4,4432.9,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1757589383217,0.2974,4433.4,4433.1,2.00976237]
["bitfinex-derivatives","ETHF0:USTF0",1757589384221,0.2136,4433.3,4433.1,2.00976237]
["bitfinex-derivatives","ETHF0:USTF0",1757589384422,0.511,4433.2,4433.1,2.00976237]
["bitfinex-derivatives","ETHF0:USTF0",1757589385520,0.2974,4433.2,4433.1,2.41568237]
["bitfinex-derivatives","ETHF0:USTF0",1757589386520,0.2974,4433.2,4433.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1757589388115,0.2974,4433.2,4433.1,2.41568237]
["bitfinex-derivatives","ETHF0:USTF0",1757589388322,0.4912,4433.2,4433.1,2.00976237]
["bitfinex-derivatives","ETHF0:USTF0",1757589388523,0.688,4433.2,4433.0,2.00976237]
["bitfinex-derivatives","ETHF0:USTF0",1757589388722,0.3906,4433.2,4433.1,1.60931656]
["bitfinex-derivatives","ETHF0:USTF0",1757589388921,0.1938,4433.2,4433.1,1.60931656]
["bitfinex-derivatives","ETHF0:USTF0",1757589389119,0.3115,4433.5,4432.9,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1757589389422,0.3194,4433.3,4433.2,1.60969683]
["bitfinex-derivatives","ETHF0:USTF0",1757589389627,0.5132,4433.3,4433.2,1.60969683]
["bitfinex-derivatives","ETHF0:USTF0",1757589390028,0.71,4433.3,4433.2,1.60969683]
["bitfinex-derivatives","ETHF0:USTF0",1757589390227,0.3194,4433.2,4433.1,1.60969683]
["bitfinex-derivatives","ETHF0:USTF0",1757589390424,0.71,4433.2,4433.1,1.60969683]
["bitfinex-derivatives","ETHF0:USTF0",1757589390730,0.9355,4433.2,4433.1,1.60969683]
["bitfinex-derivatives","ETHF0:USTF0",1757589391425,0.1275,4433.0,4432.8,0.57739726]
["bitfinex-derivatives","ETHF0:USTF0",1757589391729,0.3194,4432.9,4432.8,0.57739726]
["bitfinex-derivatives","ETHF0:USTF0",1757589392629,0.3194,4432.9,4432.8,0.17144726]
["bitfinex-derivatives","ETHF0:USTF0",1757589393028,0.5132,4432.9,4432.8,0.17144726]
["bitfinex-derivatives","ETHF0:USTF0",1757589393227,0.5132,4432.9,4432.8,14.47144726]
["bitfinex-derivatives","ETHF0:USTF0",1757589396833,0.71,4432.9,4432.8,0.17144726]
["bitfinex-derivatives","ETHF0:USTF0",1757589397036,4.71,4432.9,4432.8,0.17144726]
["bitfinex-derivatives","ETHF0:USTF0",1757589399340,0.71,4432.9,4432.8,0.17144726]
["bitfinex-derivatives","ETHF0:USTF0",1757589403036,4.71,4432.9,4432.8,4.726e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757589404833,4.9355,4432.9,4432.8,4.726e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757589420454,0.9355,4432.9,4432.8,0.20104726]
["bitfinex-derivatives","ETHF0:USTF0",1757589420653,0.9355,4432.9,4432.8,4.726e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757589420855,0.6161,4432.9,4432.8,4.726e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757589422249,0.6161,4432.9,4432.8,0.39744726]
["bitfinex-derivatives","ETHF0:USTF0",1757589422652,0.9189,4432.9,4432.8,4.726e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757589422850,0.6161,4432.9,4432.8,4.726e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757589434270,1.13422112,4432.9,4432.8,4.726e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757589453876,1.31562569,4432.9,4432.8,4.726e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757589464395,1.13422112,4432.9,4432.8,4.726e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757589468197,0.74362112,4432.9,4432.8,4.62713726]
["bitfinex-derivatives","ETHF0:USTF0",1757589468405,0.2255,4432.9,4432.8,4.78073726]
["bitfinex-derivatives","ETHF0:USTF0",1757589468606,0.6201,4432.9,4432.8,4.62713726]
["bitfinex-derivatives","ETHF0:USTF0",1757589468795,0.9184,4432.9,4432.8,0.19314726]
["bitfinex-derivatives","ETHF0:USTF0",1757589468990,0.6201,4432.9,4432.8,4.726e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757589469304,0.6201,4432.9,4432.8,0.40154726]
["bitfinex-derivatives","ETHF0:USTF0",1757589469504,0.9184,4432.9,4432.8,0.40154726]
["bitfinex-derivatives","ETHF0:USTF0",1757589472598,0.6201,4432.9,4432.8,0.19314726]
["bitfinex-derivatives","ETHF0:USTF0",1757589473406,0.9184,4432.9,4432.8,0.19314726]
["bitfinex-derivatives","ETHF0:USTF0",1757589474295,0.5238,4432.9,4432.8,4.55514726]
["bitfinex-derivatives","ETHF0:USTF0",1757589479108,0.2255,4432.9,4432.8,4.55514726]
["bitfinex-derivatives","ETHF0:USTF0",1757589479512,0.5287,4432.9,4432.8,4.55514726]
["bitfinex-derivatives","ETHF0:USTF0",1757589482210,0.5287,4432.9,4432.8,4.40154726]
["bitfinex-derivatives","ETHF0:USTF0",1757589482404,0.743,4432.9,4432.8,0.40154726]
["bitfinex-derivatives","ETHF0:USTF0",1757589483314,0.743,4432.9,4432.8,0.55524726]
["bitfinex-derivatives","ETHF0:USTF0",1757589483614,0.743,4432.9,4432.8,0.40154726]
["bitfinex-derivatives","ETHF0:USTF0",1757589484821,0.9515,4432.9,4432.8,0.40154726]
["bitfinex-derivatives","ETHF0:USTF0",1757589488807,0.2255,4432.9,4432.8,0.55524726]
["bitfinex-derivatives","ETHF0:USTF0",1757589489015,0.121,4433.5,4432.8,4.00004726]
["bitfinex-derivatives","ETHF0:USTF0",1757589489222,0.121,4433.5,4433.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1757589489518,0.3032,4433.4,4433.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1757589489722,0.4242,4433.5,4433.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1757589490029,0.4242,4433.5,4433.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757589490326,0.3032,4433.5,4433.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757589490917,0.3032,4433.5,4433.2,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1757589492520,0.3032,4433.5,4433.4,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1757589493226,0.3032,4433.5,4433.2,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1757589493420,0.3032,4433.9,4433.3,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757589493619,0.3032,4433.9,4433.4,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1757589493921,0.3032,4433.9,4433.2,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1757589494122,0.3032,4433.7,4433.2,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1757589494615,0.4044,4433.8,4433.2,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1757589494820,0.3032,4433.7,4433.0,2.01774935]
["bitfinex-derivatives","ETHF0:USTF0",1757589495120,0.4044,4433.8,4433.0,2.01774935]
["bitfinex-derivatives","ETHF0:USTF0",1757589495322,0.3032,4433.7,4433.0,2.01774935]
["bitfinex-derivatives","ETHF0:USTF0",1757589495516,0.2143,4433.7,4433.0,2.01774935]
["bitfinex-derivatives","ETHF0:USTF0",1757589495715,0.3032,4433.6,4433.0,2.01774935]
["bitfinex-derivatives","ETHF0:USTF0",1757589495916,0.121,4433.5,4433.0,2.01774935]
["bitfinex-derivatives","ETHF0:USTF0",1757589496512,0.3032,4433.4,4433.0,2.01774935]
["bitfinex-derivatives","ETHF0:USTF0",1757589496718,0.121,4433.5,4433.2,1.61181935]
["bitfinex-derivatives","ETHF0:USTF0",1757589497118,0.3032,4433.4,4433.2,1.61181935]
["bitfinex-derivatives","ETHF0:USTF0",1757589498428,0.121,4433.5,4433.2,1.61181935]
["bitfinex-derivatives","ETHF0:USTF0",1757589498615,0.3032,4433.4,4433.2,1.61181935]
["bitfinex-derivatives","ETHF0:USTF0",1757589498818,0.3353,4433.5,4433.2,1.61181935]
["bitfinex-derivatives","ETHF0:USTF0",1757589499028,0.3032,4433.4,4433.2,1.61181935]
["bitfinex-derivatives","ETHF0:USTF0",1757589499335,0.121,4433.5,4433.2,1.61181935]
["bitfinex-derivatives","ETHF0:USTF0",1757589499532,0.3032,4433.4,4433.2,1.61181935]
["bitfinex-derivatives","ETHF0:USTF0",1757589500238,0.121,4433.5,4433.2,1.61181935]
["bitfinex-derivatives","ETHF0:USTF0",1757589500526,0.3032,4433.4,4433.2,1.61181935]
["bitfinex-derivatives","ETHF0:USTF0",1757589501624,0.121,4433.5,4433.2,1.61181935]
["bitfinex-derivatives","ETHF0:USTF0",1757589501829,0.3032,4433.4,4433.2,1.61181935]
["bitfinex-derivatives","ETHF0:USTF0",1757589502031,0.3353,4433.5,4433.2,1.61181935]
["bitfinex-derivatives","ETHF0:USTF0",1757589502330,0.121,4433.5,4433.2,1.61181935]
["bitfinex-derivatives","ETHF0:USTF0",1757589502526,0.3032,4433.4,4433.2,1.61181935]
["bitfinex-derivatives","ETHF0:USTF0",1757589502830,0.121,4433.5,4433.2,1.61181935]
["bitfinex-derivatives","ETHF0:USTF0",1757589503131,0.3032,4433.4,4433.2,1.61181935]
["bitfinex-derivatives","ETHF0:USTF0",1757589503721,0.121,4433.5,4433.2,1.61181935]
["bitfinex-derivatives","ETHF0:USTF0",1757589504524,0.3032,4433.4,4433.2,1.61181935]
["bitfinex-derivatives","ETHF0:USTF0",1757589504833,0.3032,4433.4,4433.3,1.61181935]
["bitfinex-derivatives","ETHF0:USTF0",1757589508833,0.3097,4433.6,4433.3,2.01771935]
["bitfinex-derivatives","ETHF0:USTF0",1757589509228,0.1901,4433.7,4433.4,14.3]
["bitfinex-derivatives","ETHF0:USTF0",1757589509429,0.3097,4433.6,4433.4,14.3]
["bitfinex-derivatives","ETHF0:USTF0",1757589509627,0.1901,4433.7,4433.4,14.3]
["bitfinex-derivatives","ETHF0:USTF0",1757589509828,0.3097,4433.6,4433.4,14.3]
["bitfinex-derivatives","ETHF0:USTF0",1757589510335,0.1901,4433.7,4433.4,15.91181935]
["bitfinex-derivatives","ETHF0:USTF0",1757589510531,0.4301,4433.5,4433.4,15.91181935]
["bitfinex-derivatives","ETHF0:USTF0",1757589510938,0.4301,4433.5,4433.4,1.61181935]
["bitfinex-derivatives","ETHF0:USTF0",1757589512436,0.8513,4433.5,4433.4,1.61181935]
["bitfinex-derivatives","ETHF0:USTF0",1757589512738,0.8513,4433.5,4433.0,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1757589512739,0.7309,4433.4,4433.3,1.61181935]
["bitfinex-derivatives","ETHF0:USTF0",1757589513335,0.7309,4433.4,4433.0,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1757589513640,0.3097,4433.3,4433.0,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1757589513839,0.1204,4433.5,4433.0,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1757589514039,0.2099,4433.4,4433.0,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1757589514239,0.3303,4433.5,4433.0,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1757589514430,0.1204,4433.5,4433.0,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1757589514631,0.8513,4433.5,4433.4,1.61215678]
["bitfinex-derivatives","ETHF0:USTF0",1757589515749,0.8513,4433.5,4433.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1757589516043,0.3097,4433.4,4433.0,7.69069237]
["bitfinex-derivatives","ETHF0:USTF0",1757589516239,0.3303,4433.5,4433.0,7.28476237]
["bitfinex-derivatives","ETHF0:USTF0",1757589516441,0.3097,4433.3,4433.1,2.00976237]
["bitfinex-derivatives","ETHF0:USTF0",1757589516739,0.3097,4433.2,4433.1,0.0411]
["bitfinex-derivatives","ETHF0:USTF0",1757589517445,0.3097,4433.2,4433.1,2.45678237]
["bitfinex-derivatives","ETHF0:USTF0",1757589517742,0.3097,4433.2,4433.1,7.73178237]
["bitfinex-derivatives","ETHF0:USTF0",1757589518345,0.3097,4433.2,4433.1,5.72202]
["bitfinex-derivatives","ETHF0:USTF0",1757589519944,0.3097,4433.2,4433.1,5.68092]
["bitfinex-derivatives","ETHF0:USTF0",1757589520131,0.3097,4433.2,4433.1,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1757589521147,0.3097,4433.2,4433.1,5.68092]
["bitfinex-derivatives","ETHF0:USTF0",1757589523651,0.3097,4433.2,4433.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1757589524251,0.3097,4433.2,4433.0,0.0412]
["bitfinex-derivatives","ETHF0:USTF0",1757589524548,0.5196,4433.2,4433.0,0.0412]
["bitfinex-derivatives","ETHF0:USTF0",1757589526650,0.5196,4433.2,4433.0,2.06060368]
["bitfinex-derivatives","ETHF0:USTF0",1757589526855,0.3097,4433.1,4433.0,2.06060368]
["bitfinex-derivatives","ETHF0:USTF0",1757589527152,0.3097,4433.1,4433.0,2.01940368]
["bitfinex-derivatives","ETHF0:USTF0",1757589529654,0.3097,4433.1,4433.0,7.29440368]
["bitfinex-derivatives","ETHF0:USTF0",1757589530754,0.3097,4433.1,4433.0,7.70033368]
["bitfinex-derivatives","ETHF0:USTF0",1757589531858,0.121,4435.0,4433.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757589532057,0.2099,4434.1,4434.0,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757589533451,0.2099,4434.1,4434.0,2.3040329]
["bitfinex-derivatives","ETHF0:USTF0",1757589534057,0.5196,4434.1,4434.0,2.3040329]
["bitfinex-derivatives","ETHF0:USTF0",1757589535354,0.5196,4434.1,4434.0,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757589535756,0.7309,4434.1,4434.0,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757589540259,0.7309,4434.1,4433.7,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1757589540558,0.7188,4433.8,4433.7,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1757589540858,0.7188,4433.8,4433.7,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757589541451,0.3073,4433.7,4433.5,2.01940294]
["bitfinex-derivatives","ETHF0:USTF0",1757589541655,0.4115,4433.7,4433.6,1.6121339]
["bitfinex-derivatives","ETHF0:USTF0",1757589541852,0.7188,4433.7,4433.6,1.6121339]
["bitfinex-derivatives","ETHF0:USTF0",1757589542560,0.7188,4433.7,4433.6,1.8168339]
["bitfinex-derivatives","ETHF0:USTF0",1757589542961,0.7188,4433.7,4433.6,1.6121339]
["bitfinex-derivatives","ETHF0:USTF0",1757589544354,0.7188,4433.7,4433.6,1.8168339]
["bitfinex-derivatives","ETHF0:USTF0",1757589544759,0.7188,4433.7,4433.6,2.3114339]
["bitfinex-derivatives","ETHF0:USTF0",1757589544957,0.5188,4433.7,4433.6,2.3114339]
["bitfinex-derivatives","ETHF0:USTF0",1757589545157,0.5188,4433.7,4433.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757589545563,0.3073,4433.7,4433.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757589545856,0.3073,4433.9,4433.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757589546064,0.5188,4433.9,4433.8,2.01156723]
["bitfinex-derivatives","ETHF0:USTF0",1757589546253,0.5188,4433.9,4433.8,2.31126723]
["bitfinex-derivatives","ETHF0:USTF0",1757589546453,0.7188,4433.9,4433.8,2.31126723]
["bitfinex-derivatives","ETHF0:USTF0",1757589548863,0.3073,4434.4,4433.8,2.01156723]
["bitfinex-derivatives","ETHF0:USTF0",1757589549063,0.7188,4434.4,4434.3,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757589549364,0.7188,4434.4,4434.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757589550263,0.7188,4434.2,4434.1,14.3]
["bitfinex-derivatives","ETHF0:USTF0",1757589551060,0.3073,4434.1,4434.0,1.61196723]
["bitfinex-derivatives","ETHF0:USTF0",1757589551268,0.8454,4434.0,4433.9,1.61196723]
["bitfinex-derivatives","ETHF0:USTF0",1757589551563,0.8454,4434.0,4433.5,0.0409]
["bitfinex-derivatives","ETHF0:USTF0",1757589551564,0.7188,4433.8,4433.7,1.61196723]
["bitfinex-derivatives","ETHF0:USTF0",1757589551967,0.7188,4433.8,4433.7,1.81666723]
["bitfinex-derivatives","ETHF0:USTF0",1757589552558,0.7188,4433.8,4433.7,2.01156723]
["bitfinex-derivatives","ETHF0:USTF0",1757589552866,0.7188,4433.8,4433.7,2.31126723]
["bitfinex-derivatives","ETHF0:USTF0",1757589553063,0.7188,4433.8,4433.7,2.01156723]
["bitfinex-derivatives","ETHF0:USTF0",1757589554063,0.7188,4433.8,4433.7,2.31126723]
["bitfinex-derivatives","ETHF0:USTF0",1757589554364,0.7188,4433.8,4433.7,2.01156723]
["bitfinex-derivatives","ETHF0:USTF0",1757589555165,0.7188,4433.8,4433.7,2.31126723]
["bitfinex-derivatives","ETHF0:USTF0",1757589555465,0.3073,4434.4,4433.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757589555659,0.2115,4433.9,4433.8,2.31190224]
["bitfinex-derivatives","ETHF0:USTF0",1757589555852,0.5188,4433.9,4433.8,2.31190224]
["bitfinex-derivatives","ETHF0:USTF0",1757589556658,0.5188,4433.9,4433.8,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757589558364,0.5188,4433.9,4433.8,2.71776224]
["bitfinex-derivatives","ETHF0:USTF0",1757589558871,0.5188,4433.9,4433.8,2.31190224]
["bitfinex-derivatives","ETHF0:USTF0",1757589563262,0.121,4435.0,4434.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757589563263,0.2115,4434.4,4434.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757589563569,0.2115,4434.4,4434.3,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757589563570,0.5188,4434.4,4434.3,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757589563773,0.7188,4434.4,4434.3,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757589564566,0.7188,4434.4,4433.9,1.91230224]
["bitfinex-derivatives","ETHF0:USTF0",1757589564769,0.8454,4434.0,4433.9,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757589565268,0.8454,4434.0,4433.9,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757589565872,0.8454,4434.0,4433.9,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757589567465,0.8454,4434.0,4433.9,2.01220224]
["bitfinex-derivatives","ETHF0:USTF0",1757589568475,0.8454,4434.0,4433.9,2.30440224]
["bitfinex-derivatives","ETHF0:USTF0",1757589570071,0.8454,4434.0,4433.9,1.81730224]
["bitfinex-derivatives","ETHF0:USTF0",1757589571275,0.3183,4433.9,4433.8,1.61260224]
["bitfinex-derivatives","ETHF0:USTF0",1757589571573,0.7234,4433.9,4433.8,1.65320224]
["bitfinex-derivatives","ETHF0:USTF0",1757589572267,0.7234,4433.9,4433.8,0.0406]
["bitfinex-derivatives","ETHF0:USTF0",1757589573374,0.7234,4433.9,4433.6,1.66310224]
["bitfinex-derivatives","ETHF0:USTF0",1757589573375,4.94894,4433.9,4433.6,0.0505]
["bitfinex-derivatives","ETHF0:USTF0",1757589573575,0.4051,4433.1,4432.9,1.61260224]
["bitfinex-derivatives","ETHF0:USTF0",1757589573782,0.4051,4433.1,4432.8,1.6126495]
["bitfinex-derivatives","ETHF0:USTF0",1757589573966,0.7234,4432.9,4432.8,1.8196495]
["bitfinex-derivatives","ETHF0:USTF0",1757589574278,0.7234,4432.9,4432.8,0.20704726]
["bitfinex-derivatives","ETHF0:USTF0",1757589575779,0.7234,4432.9,4432.8,0.49924726]
["bitfinex-derivatives","ETHF0:USTF0",1757589576390,0.7234,4432.9,4432.8,0.69374726]
["bitfinex-derivatives","ETHF0:USTF0",1757589576572,0.5268,4432.9,4432.8,0.69374726]
["bitfinex-derivatives","ETHF0:USTF0",1757589579893,0.3183,4432.9,4432.8,0.69374726]
["bitfinex-derivatives","ETHF0:USTF0",1757589580485,0.5268,4432.9,4432.8,0.69374726]
["bitfinex-derivatives","ETHF0:USTF0",1757589580687,0.1164,4433.5,4432.9,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757589580888,0.3183,4433.4,4432.9,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757589581095,0.7234,4433.4,4433.3,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757589582297,0.7234,4434.4,4434.3,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757589582496,0.7234,4434.4,4434.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757589583201,0.7234,4434.4,4434.3,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757589586001,0.7234,4434.4,4434.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757589586300,0.7234,4434.4,4434.3,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757589591595,0.7234,4434.4,4433.6,15.91260224]
["bitfinex-derivatives","ETHF0:USTF0",1757589591801,0.3183,4434.3,4433.7,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757589592004,0.2085,4433.8,4433.7,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757589592201,0.5268,4433.8,4433.7,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757589592505,0.7234,4433.8,4433.7,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757589593801,0.5268,4433.8,4433.7,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757589597499,0.7234,4433.8,4433.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757589598504,0.8204,4433.5,4433.4,1.81420224]
["bitfinex-derivatives","ETHF0:USTF0",1757589598705,0.2973,4433.4,4433.2,1.61260224]
["bitfinex-derivatives","ETHF0:USTF0",1757589599009,0.7037,4433.2,4433.1,1.81420224]
["bitfinex-derivatives","ETHF0:USTF0",1757589599813,0.7037,4433.2,4433.1,2.30320224]
["bitfinex-derivatives","ETHF0:USTF0",1757589602208,0.7037,4433.2,4427.0,11.28838148]
["bitfinex-derivatives","ETHF0:USTF0",1757589602209,0.22558,4433.1,4431.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757589602405,0.54139728,4433.0,4431.6,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757589602599,0.54139728,4432.9,4432.6,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757589602906,0.76701729,4432.9,4432.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757589603106,0.76699728,4432.8,4432.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757589603301,0.54139728,4432.7,4432.6,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757589603809,0.2256,4432.7,4432.6,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757589604010,0.78910536,4432.7,4432.6,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757589604315,0.99232456,4432.7,4432.6,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757589604714,0.2032192,4432.7,4432.6,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757589605707,4.2032192,4432.7,4432.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757589605909,0.4288292,4432.6,4432.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757589606112,0.2032192,4432.5,4432.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757589606411,0.2032192,4432.4,4431.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757589606606,0.2032192,4432.3,4431.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757589606811,0.2032192,4432.2,4431.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757589607013,0.2032192,4432.1,4431.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757589607213,0.2032192,4432.0,4431.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757589607415,0.22562001,4432.9,4431.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757589607615,0.20287088,4432.8,4431.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757589607812,0.76585656,4432.7,4431.6,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757589608113,0.76585656,4432.6,4431.6,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757589608415,0.20287088,4432.5,4431.6,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757589608602,0.20287088,4432.4,4431.6,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757589608806,0.20287088,4432.3,4431.6,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757589609007,0.76541015,4432.2,4431.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757589609210,0.76541015,4432.1,4431.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757589609416,0.20287088,4432.0,4431.6,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757589609609,0.20287088,4431.9,4431.6,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757589609914,0.20287088,4431.8,4431.6,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757589610212,0.22562001,4432.8,4431.6,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757589610411,0.7642914,4432.7,4431.6,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757589610611,0.7642914,4432.6,4431.6,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757589610915,0.7642914,4432.5,4431.6,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757589611216,0.7642914,4432.4,4431.6,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757589611415,0.20246392,4432.3,4431.6,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757589611714,0.20246392,4432.2,4432.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757589612311,4.20246392,4432.2,4431.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757589612516,0.20246392,4432.1,4432.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757589612813,0.20246392,4432.1,4432.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757589613018,4.20246392,4432.1,4432.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757589615018,4.42806392,4432.1,4432.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757589618417,4.42806392,4432.1,4431.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757589618617,0.2256,4432.1,4431.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757589619214,0.2256,4432.1,4431.6,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757589619420,0.2256,4432.1,4432.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757589619616,0.2256,4432.1,4432.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757589619617,0.42766222,4432.1,4432.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757589620717,0.42766222,4432.1,4432.0,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1757589620918,0.42766222,4432.1,4432.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757589622320,0.996486,4432.1,4432.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757589627918,0.996486,4432.1,4432.0,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1757589628120,0.996486,4432.1,4432.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757589638415,0.42766222,4432.1,4432.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757589639228,1.00090986,4432.1,4432.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757589639433,0.42766222,4432.1,4432.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757589642730,14.322,4440.7,4432.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757589642731,1.21245091,4433.6,4433.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757589643031,0.57290044,4433.6,4433.5,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1757589643330,0.17569752,4434.0,4433.5,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1757589643630,0.57238672,4433.9,4433.7,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757589643825,0.57238672,4433.8,4433.7,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757589644026,0.57367348,4433.9,4433.8,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757589644232,0.57367348,4433.9,4433.8,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757589648432,0.57367348,4433.9,4433.8,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757589651724,5.17777348,4433.9,4432.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757589651944,0.57367348,4433.8,4432.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757589652130,0.2,4433.6,4432.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757589652337,0.2,4433.4,4432.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757589652534,0.2015,4432.6,4432.5,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1757589653240,0.2,4433.1,4432.5,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1757589653442,0.6041,4433.1,4433.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757589653740,0.6041,4433.1,4433.0,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1757589654237,0.6041,4433.1,4433.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757589656339,0.6041,4433.1,4433.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1757589656636,0.6041,4433.1,4433.0,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1757589657537,0.1994,4433.9,4433.0,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1757589657741,0.1994,4433.9,4433.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757589657742,0.99264584,4433.8,4433.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757589658246,1.19204584,4433.8,4433.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757589658438,1.19204584,4433.8,4433.7,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757589659543,1.37500412,4433.8,4433.7,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757589661938,1.17560412,4433.8,4433.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757589662631,1.37500412,4433.8,4433.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757589663346,0.99264584,4433.8,4433.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757589663543,0.78554584,4433.8,4433.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757589663739,0.57324584,4433.8,4433.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757589664450,0.78554584,4433.8,4433.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757589666846,0.57324584,4433.8,4433.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757589668245,0.78554584,4433.8,4433.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757589671752,1.19204584,4433.8,4432.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757589671952,0.3167,4433.6,4432.6,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1757589672149,0.68954584,4433.5,4432.6,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1757589672349,0.88994584,4433.4,4432.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757589672647,0.57324584,4433.3,4432.6,0.22557999]
["bitfinex-derivatives","ETHF0:USTF0",1757589672843,0.7361,4433.2,4433.1,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757589673050,1.30934584,4433.2,4433.1,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757589673948,1.30934584,4433.2,4432.6,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757589674144,0.7361,4432.7,4432.6,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757589674351,1.30934584,4432.7,4432.1,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757589674551,0.2123,4432.2,4432.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757589675750,0.3167,4432.5,4432.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757589675951,0.57434204,4432.4,4432.2,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757589676151,0.3167,4432.5,4432.2,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757589676152,0.57434204,4432.3,4432.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757589677048,0.3167,4432.5,4432.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757589677251,0.2123,4432.4,4432.3,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757589677461,0.2123,4432.4,4432.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757589678154,0.529,4432.4,4432.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757589679255,0.7361,4432.4,4432.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757589680054,1.31036467,4432.4,4431.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757589680253,0.4194,4431.7,4431.6,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757589680454,0.7361,4431.7,4431.6,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757589680650,0.7361,4431.7,4431.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757589681861,0.2123,4431.7,4431.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757589682358,0.3167,4432.9,4431.7,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757589682557,0.2123,4431.8,4431.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757589685352,0.3167,4432.0,4431.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757589685549,0.3167,4432.0,4431.8,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757589685744,0.529,4432.0,4431.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757589685952,0.2123,4432.0,4431.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757589687158,0.529,4432.2,4432.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757589687856,0.3121,4432.6,4432.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757589688046,0.2053,4432.6,4432.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757589688252,0.7208,4432.6,4432.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757589690057,1.29420723,4432.6,4432.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757589691358,0.3121,4433.0,4432.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757589691560,0.7208,4433.0,4432.9,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757589691756,1.29416633,4433.0,4432.9,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757589692265,1.29416633,4433.0,4432.9,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757589692464,1.42226633,4433.0,4432.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757589692763,0.7208,4432.7,4432.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757589693163,0.7208,4432.7,4432.6,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757589695168,0.7208,4432.7,4432.6,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757589697171,1.29442574,4432.7,4432.6,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757589702767,1.29442574,4432.7,4432.6,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757589703073,1.29442574,4432.7,4432.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757589703270,1.29442574,4432.7,4432.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757589703464,0.7208,4432.2,4432.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757589706868,1.29528447,4432.2,4432.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757589710373,1.29528447,4432.2,4431.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757589710575,0.30979762,4432.5,4431.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757589710576,0.2053,4431.7,4431.6,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757589710778,0.7208,4431.7,4431.6,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757589711276,0.4087,4431.7,4431.6,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757589711477,0.2053,4431.7,4431.6,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757589711978,0.3121,4431.9,4431.7,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757589712677,0.5174,4431.9,4431.8,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757589713172,1.09204844,4431.9,4431.8,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757589716981,0.5174,4431.9,4431.8,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757589719183,0.2053,4431.9,4431.8,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757589721686,0.3099,4432.2,4431.8,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757589721880,1.08407991,4432.1,4432.0,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757589722083,1.08407991,4432.1,4432.0,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1757589723285,1.28457991,4432.1,4432.0,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1757589726894,0.7099,4432.1,4432.0,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1757589727284,1.28458806,4432.1,4432.0,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1757589727589,1.28458806,4432.1,4432.0,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757589728082,1.28458806,4432.1,4431.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757589728289,0.7099,4431.7,4431.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757589728489,1.28458806,4431.7,4431.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757589728689,1.28458806,4431.7,4431.6,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757589733385,1.28458806,4431.7,4431.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757589733691,0.7099,4431.7,4431.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757589734384,0.7099,4431.7,4431.6,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757589734690,1.28474248,4431.7,4431.6,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757589735787,1.46640994,4431.7,4431.6,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757589736088,1.28474248,4431.7,4431.6,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757589736490,0.30064505,4432.0,4431.7,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757589736491,0.3099,4432.0,4431.7,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757589736792,0.3099,4432.0,4431.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757589737094,0.5094,4432.0,4431.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757589737390,1.08417825,4432.0,4431.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757589738485,1.28467825,4432.0,4431.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757589750091,0.97477825,4432.0,4431.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757589750294,1.28087825,4432.0,4431.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757589752699,1.28087825,4432.0,4431.9,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757589753902,1.40837825,4432.0,4431.9,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757589754601,1.28087825,4432.0,4431.9,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757589755802,1.28087825,4432.0,4431.9,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757589760000,1.40837825,4432.0,4431.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757589760196,0.7003,4431.7,4431.6,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757589760502,1.27507825,4431.7,4431.6,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757589761603,1.27507825,4431.7,4431.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757589764308,1.27507825,4431.7,4431.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757589764521,1.27507825,4431.7,4431.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757589765011,0.57477825,4431.7,4431.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757589765407,0.57477825,4431.9,4431.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757589765608,0.57477825,4431.8,4431.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757589765805,0.57477825,4431.7,4431.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757589766113,0.1948,4431.9,4431.8,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757589766323,0.5009,4431.9,4431.8,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757589766712,0.77043982,4431.9,4431.8,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757589768814,1.07653982,4431.9,4431.8,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757589769616,1.27593982,4431.9,4431.8,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757589769812,1.27593982,4431.9,4431.8,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757589770019,1.27593982,4431.9,4431.1,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757589770209,0.1948,4431.3,4431.2,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757589770516,0.1948,4431.3,4431.2,0.94405]
["bitfinex-derivatives","ETHF0:USTF0",1757589770716,0.1948,4431.3,4431.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757589772615,0.3061,4431.5,4431.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757589772916,0.3061,4431.5,4431.3,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757589773111,0.1948,4431.4,4431.3,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757589773323,0.1948,4431.4,4431.3,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757589774917,0.5009,4431.4,4431.3,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757589776817,0.1948,4431.4,4431.3,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757589777415,0.3061,4431.6,4431.3,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757589777618,0.5183,4431.6,4431.5,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1757589777818,1.0939342,4431.6,4431.5,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1757589778617,1.2978342,4431.6,4431.5,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1757589779020,1.2978342,4431.6,4431.5,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757589779318,0.2122,4431.1,4431.0,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1757589779811,0.2122,4431.1,4431.0,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1757589780011,0.2996,4431.9,4431.0,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1757589780212,0.99169101,4431.8,4431.7,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757589780717,1.29129101,4431.8,4431.7,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757589781420,1.29129101,4431.8,4431.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757589781720,0.5118,4431.2,4431.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757589781921,0.7157,4431.2,4431.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757589782620,0.4161,4431.2,4431.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757589783422,0.2996,4431.5,4431.2,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757589783611,0.5118,4431.5,4431.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757589783818,1.08730773,4431.5,4431.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757589784127,0.57550773,4431.5,4431.4,4.93926]
["bitfinex-derivatives","ETHF0:USTF0",1757589784423,0.7157,4432.5,4432.4,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757589784611,1.29108716,4432.5,4432.4,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757589786524,1.29108716,4432.5,4432.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757589787413,0.7157,4432.5,4432.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757589788531,0.7157,4432.5,4432.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757589788532,0.8373,4432.5,4432.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757589788821,0.4161,4432.2,4432.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757589789020,0.7157,4432.2,4432.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757589789426,0.7157,4432.2,4432.1,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757589790725,0.7157,4432.2,4431.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757589791426,0.7157,4432.2,4432.1,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757589793527,0.7157,4432.2,4431.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757589793828,0.4161,4431.7,4431.6,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757589794026,0.7157,4431.7,4431.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757589796834,0.2996,4432.9,4432.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757589797032,0.5118,4432.5,4432.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757589797330,1.08696616,4432.5,4432.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757589797831,1.29086616,4432.5,4432.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757589800332,1.41246616,4432.5,4432.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757589800631,0.7157,4432.2,4432.1,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757589802430,1.2908097,4432.2,4432.1,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757589803329,1.2908097,4432.2,4431.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757589803531,0.2122,4431.7,4431.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757589804927,0.5118,4432.4,4432.3,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757589805134,0.7157,4432.4,4432.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757589805431,0.78736922,4432.4,4432.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757589805632,0.57516922,4432.4,4432.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757589806828,0.2996,4432.9,4432.4,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757589807031,0.7157,4432.9,4432.8,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757589807233,1.29085479,4432.9,4432.8,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757589813734,1.29085479,4432.9,4432.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757589813928,0.4016,4432.7,4432.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757589814128,1.27885479,4432.7,4432.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757589817332,1.27885479,4432.7,4432.6,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1757589818935,1.27885479,4432.7,4432.6,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757589821144,1.27885479,4432.7,4432.6,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1757589832438,1.27885479,4432.7,4432.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757589832642,1.27885479,4432.7,4432.6,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757589847955,1.45729728,4432.7,4432.6,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757589850961,0.6965,4432.4,4432.3,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1757589851162,1.2723173,4432.4,4432.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757589851559,1.2723173,4432.4,4432.3,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1757589852869,1.27221258,4432.4,4432.3,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1757589868182,1.27221258,4432.4,4432.3,0.0414]
["bitfinex-derivatives","ETHF0:USTF0",1757589871879,0.4045,4431.2,4431.1,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1757589872182,0.7242,4431.2,4431.1,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1757589872981,0.7242,4431.2,4431.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757589873779,0.5145,4431.2,4431.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757589875381,0.3197,4431.9,4431.2,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757589875588,0.7242,4431.9,4431.8,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1757589875777,1.29971663,4431.9,4431.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757589883787,1.09001663,4431.9,4431.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757589886589,0.3197,4432.4,4431.9,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757589886779,0.98219968,4432.3,4432.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757589887185,1.30189968,4432.3,4432.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757589897189,0.57769968,4432.3,4432.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757589897390,0.57769968,4432.3,4432.2,4.92462]
["bitfinex-derivatives","ETHF0:USTF0",1757589897589,0.5185,4433.0,4432.9,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757589897790,0.1257,4433.5,4432.9,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757589898095,0.3147,4433.4,4433.3,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757589898602,0.5185,4433.4,4433.3,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757589900692,0.7238,4433.4,4433.3,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757589901491,0.7238,4433.4,4433.3,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757589901790,0.7238,4433.4,4433.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757589901791,0.7238,4432.2,4432.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757589904497,0.5185,4432.2,4432.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757589904995,0.122,4433.0,4432.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757589905195,0.3147,4432.4,4432.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757589905390,0.3147,4432.4,4432.3,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757589905697,0.5185,4432.4,4432.3,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757589906896,0.3147,4432.4,4432.3,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757589907102,0.3147,4432.9,4432.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757589907401,0.7238,4432.9,4432.8,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757589907595,0.7238,4432.9,4432.8,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1757589908497,0.7238,4432.9,4432.8,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757589908799,0.5185,4432.9,4432.8,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757589909401,0.3147,4433.4,4432.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757589909598,0.5311,4433.5,4433.4,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757589909999,1.10294291,4433.5,4433.4,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757589910199,1.41764291,4433.5,4433.4,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757589911804,1.41764291,4433.5,4433.2,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757589912101,0.8458,4433.5,4433.2,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757589912302,0.57188374,4433.4,4433.2,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757589912605,0.8458,4433.5,4432.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757589912805,0.3147,4433.3,4432.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757589913901,0.5185,4432.7,4432.6,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757589915000,0.7238,4432.7,4432.6,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757589915502,0.7238,4432.7,4432.6,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1757589915703,0.7238,4432.7,4432.6,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757589916007,0.5185,4432.7,4432.6,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757589916198,0.3147,4433.4,4432.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757589916394,0.3147,4433.4,4432.7,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757589916697,0.7238,4433.4,4433.3,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1757589916898,1.29435316,4433.4,4433.3,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1757589917205,1.29435316,4433.4,4433.3,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757589917507,0.4091,4432.7,4432.6,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1757589917804,0.7238,4432.7,4432.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757589918002,0.7238,4432.7,4432.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757589918200,0.7238,4432.7,4432.6,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757589918702,0.7238,4432.7,4432.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757589923409,0.7238,4432.2,4431.0,2.13736993]
["bitfinex-derivatives","ETHF0:USTF0",1757589923707,0.7238,4431.7,4431.6,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757589923907,0.7238,4431.7,4431.3,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757589924107,0.122,4431.5,4431.4,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757589924509,0.5311,4431.5,4431.4,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757589924701,0.8458,4431.5,4431.4,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757589925707,0.8458,4431.5,4431.2,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757589925905,0.5311,4431.5,4431.4,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757589926412,0.8458,4431.5,4431.4,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757589926611,0.8458,4431.5,4431.4,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1757589928614,0.122,4432.0,4431.4,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757589928807,0.122,4432.0,4431.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757589929007,0.7133,4431.9,4431.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757589930913,0.7133,4431.9,4431.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1757589931112,0.2141,4431.2,4431.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757589931314,0.5118,4431.2,4431.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757589932717,0.7133,4431.2,4431.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757589938218,0.1244,4431.0,4430.3,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757589938425,0.7133,4430.4,4430.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757589939513,0.1244,4431.0,4430.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757589939818,0.2977,4431.4,4430.9,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757589940025,0.54,4431.5,4431.4,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757589940225,0.54,4431.5,4431.4,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757589940621,0.8377,4431.5,4431.4,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757589940923,0.8377,4431.5,4431.4,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757589943425,0.8377,4431.5,4430.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757589944822,0.1244,4431.0,4430.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757589945029,0.7133,4430.7,4430.6,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757589946626,0.7133,4430.7,4429.6,14.3]
["bitfinex-derivatives","ETHF0:USTF0",1757589947018,0.7133,4430.7,4430.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757589952723,0.7133,4430.7,4430.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757589955636,0.1244,4431.5,4430.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1757589955637,0.5118,4431.4,4430.7,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757589955932,0.7133,4431.4,4431.3,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757589956334,0.7133,4431.4,4430.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757589956633,0.5118,4430.2,4430.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757589958329,0.1244,4431.0,4430.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757589958631,0.706,4430.9,4430.8,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757589958833,0.706,4430.9,4430.8,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757589960533,0.3079,4431.4,4430.9,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757589960738,0.5011,4431.4,4431.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757589961935,0.706,4431.4,4431.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757589962139,0.706,4431.4,4430.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757589962434,0.706,4430.4,4430.3,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1757589962635,0.706,4430.4,4430.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757589963331,0.5011,4430.4,4430.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757589964733,0.1255,4431.0,4430.4,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757589964931,0.706,4430.9,4430.8,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757589966135,0.706,4430.9,4430.8,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1757589967331,0.706,4430.9,4430.8,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757589967632,0.706,4430.9,4430.5,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757589967836,0.3079,4430.8,4430.1,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757589968939,0.5011,4430.8,4430.7,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757589969533,0.706,4430.8,4430.7,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757589969839,0.706,4430.8,4430.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757589970141,0.706,4430.8,4430.7,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757589973539,0.1255,4431.0,4430.0,20.10918]
["bitfinex-derivatives","ETHF0:USTF0",1757589973540,0.706,4431.4,4431.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757589973740,1.27798524,4431.4,4431.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757589974135,1.27798524,4431.4,4431.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757589975141,0.706,4431.4,4431.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757589976145,0.706,4431.4,4431.3,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757589979049,0.706,4431.4,4431.1,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757589980545,0.706,4431.4,4430.5,0.53453]
["bitfinex-derivatives","ETHF0:USTF0",1757589980749,0.706,4431.4,4430.7,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757589981343,0.706,4431.4,4431.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757589982548,0.706,4431.4,4431.3,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757589984952,0.706,4431.4,4431.0,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757589987359,0.706,4431.4,4431.3,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757589989972,0.706,4431.4,4430.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757589990159,0.7092,4430.8,4430.7,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757589990362,0.4103,4430.2,4430.1,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757589990562,0.7092,4430.2,4430.1,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757589990759,0.7092,4430.2,4430.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757589994167,0.7092,4430.2,4430.1,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757589999568,0.7092,4430.2,4429.9,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757589999768,0.2107,4429.6,4429.5,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757589999972,0.5096,4429.6,4429.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757590000178,0.7092,4429.6,4429.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757590000371,0.7092,4429.6,4429.5,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757590001780,0.5096,4429.6,4429.5,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757590001972,0.2989,4429.9,4429.5,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1757590002169,0.5316,4430.0,4429.9,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757590002373,0.8305,4430.0,4429.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757590004678,0.7092,4430.0,4429.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757590004882,0.2107,4430.5,4430.4,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757590005382,0.7092,4430.5,4430.4,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757590005683,0.8305,4430.5,4430.4,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757590011787,0.5096,4430.5,4430.4,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757590012086,0.4103,4431.0,4430.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757590012684,0.7092,4431.0,4430.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757590012885,0.8305,4431.0,4430.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757590013684,0.8305,4431.0,4430.6,14.3]
["bitfinex-derivatives","ETHF0:USTF0",1757590013889,0.4103,4430.7,4430.6,14.3]
["bitfinex-derivatives","ETHF0:USTF0",1757590014077,0.7092,4430.7,4430.6,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757590016087,0.7092,4430.7,4430.6,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757590018182,0.7092,4430.7,4430.6,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757590018387,0.5096,4430.7,4430.6,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757590018687,0.2973,4430.9,4430.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757590018992,0.2973,4430.9,4430.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757590019388,0.505,4430.9,4430.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757590024192,0.7161,4430.9,4430.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757590024691,0.7161,4430.9,4430.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757590024996,0.7161,4430.9,4430.5,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757590025291,0.7161,4430.9,4430.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757590025691,0.505,4430.4,4430.3,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757590025885,0.1216,4431.0,4430.4,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757590025886,0.2973,4430.9,4430.4,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757590026190,0.7161,4430.9,4430.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757590026392,0.4188,4430.9,4430.3,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757590026588,0.2077,4430.4,4430.3,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757590026787,0.505,4430.4,4430.3,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757590027794,0.2973,4430.9,4430.4,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757590028095,0.8377,4431.0,4430.9,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757590029100,0.8377,4431.0,4430.9,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757590030196,0.8377,4431.0,4430.9,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757590030898,0.8377,4431.0,4430.9,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757590031199,0.7161,4431.0,4430.9,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757590032101,0.8377,4431.0,4430.9,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757590033106,0.7161,4431.0,4430.9,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757590033298,0.505,4431.0,4430.9,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757590034204,0.7161,4431.0,4430.9,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757590036202,0.8377,4431.0,4430.9,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757590040503,0.505,4431.4,4431.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757590040807,0.505,4431.4,4431.3,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757590041008,0.7161,4431.4,4431.3,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757590041901,0.6161,4431.4,4431.3,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757590044405,0.6161,4431.4,4431.0,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757590044802,0.6161,4431.4,4430.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1757590044994,0.6161,4431.4,4430.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757590049303,0.6161,4431.4,4431.3,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757590049502,0.6161,4431.4,4431.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757590050506,0.6161,4431.4,4430.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1757590050708,0.3151,4431.3,4430.7,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757590051207,0.5264,4430.8,4430.7,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757590053298,0.7403,4430.8,4430.7,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757590058509,0.4252,4430.8,4430.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757590058712,0.2113,4430.4,4430.3,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757590059012,0.5264,4430.4,4430.3,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757590059511,0.1244,4431.5,4430.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757590059812,0.7403,4431.3,4431.2,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757590060013,1.31422008,4431.3,4431.2,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757590060404,1.31422008,4431.3,4431.2,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757590065315,1.31422008,4431.3,4431.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757590065516,0.7403,4431.3,4431.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757590065815,0.7403,4431.3,4430.6,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757590069618,0.4252,4430.7,4430.3,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1757590069916,0.3151,4430.6,4430.5,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757590070117,0.7403,4430.6,4430.5,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757590071617,0.7403,4430.6,4430.5,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757590072018,0.7403,4430.6,4430.5,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757590072819,0.7403,4430.6,4430.5,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757590073818,0.7403,4430.6,4430.5,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757590081620,0.4095,4430.2,4430.1,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1757590081923,0.7063,4430.2,4430.1,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1757590082718,0.2968,4430.1,4429.6,14.3]
["bitfinex-derivatives","ETHF0:USTF0",1757590082918,0.7063,4430.1,4430.0,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1757590083526,0.7063,4430.1,4430.0,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757590084322,0.7063,4430.1,4430.0,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757590084524,0.4095,4429.8,4429.7,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757590084721,0.7063,4429.8,4429.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757590090022,0.2098,4429.8,4429.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757590090216,0.1207,4430.5,4430.0,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1757590090425,0.2968,4430.4,4430.0,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1757590090620,0.2098,4430.2,4430.1,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757590090920,0.5066,4430.2,4430.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757590091117,0.7063,4430.2,4430.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757590093327,0.2968,4430.1,4429.6,14.6193]
["bitfinex-derivatives","ETHF0:USTF0",1757590093626,0.2098,4429.2,4429.1,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1757590093924,0.7063,4429.2,4429.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757590094530,0.2098,4429.2,4429.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757590095330,0.5066,4429.2,4429.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757590104042,0.7063,4429.2,4429.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757590109450,0.7063,4429.2,4429.1,15.033]
["bitfinex-derivatives","ETHF0:USTF0",1757590110956,0.7063,4429.2,4429.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757590120758,0.5066,4429.2,4429.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757590121056,0.3009,4429.9,4429.2,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757590121361,0.5057,4429.9,4429.8,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757590121657,0.7018,4429.9,4429.8,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757590124757,0.5057,4429.9,4429.8,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757590124960,0.3009,4430.9,4430.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1757590125155,0.2048,4430.4,4430.3,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757590125461,0.7018,4430.4,4430.3,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757590130264,0.5057,4430.4,4430.3,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757590133972,0.7018,4430.4,4430.3,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757590134161,0.3009,4430.3,4430.1,14.6035]
["bitfinex-derivatives","ETHF0:USTF0",1757590134466,0.7018,4430.2,4430.1,14.8017]
["bitfinex-derivatives","ETHF0:USTF0",1757590134668,0.7018,4430.2,4430.1,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757590135564,0.7018,4430.2,4430.1,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757590140168,0.5057,4430.2,4430.1,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757590140471,0.2048,4430.2,4430.1,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757590140667,0.7172,4430.9,4430.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757590140971,0.7172,4430.9,4430.8,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757590142575,0.7172,4430.9,4430.7,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1757590142877,0.7172,4430.9,4430.7,0.0405]
["bitfinex-derivatives","ETHF0:USTF0",1757590143673,0.94289,4430.9,4430.7,0.0405]
["bitfinex-derivatives","ETHF0:USTF0",1757590143875,0.7172,4430.9,4430.7,0.0405]
["bitfinex-derivatives","ETHF0:USTF0",1757590144475,0.94289,4430.9,4430.7,0.0405]
["bitfinex-derivatives","ETHF0:USTF0",1757590144666,0.7172,4430.9,4430.7,0.0405]
["bitfinex-derivatives","ETHF0:USTF0",1757590145367,0.4206,4430.0,4429.8,0.0505]
["bitfinex-derivatives","ETHF0:USTF0",1757590145571,0.7172,4429.9,4429.8,0.0505]
["bitfinex-derivatives","ETHF0:USTF0",1757590145777,0.7172,4429.9,4429.4,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757590147184,0.7172,4429.9,4429.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757590149275,0.7172,4429.9,4429.3,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757590149662,0.7172,4429.4,4429.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757590150077,0.7172,4429.4,4429.3,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757590150573,0.2142,4429.4,4429.3,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757590151068,0.3022,4429.9,4429.4,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757590151274,0.5164,4429.5,4429.4,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757590152178,0.7172,4429.5,4429.4,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757590152680,0.8356,4429.5,4429.4,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757590152878,0.8356,4429.5,4429.3,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757590153875,0.8356,4429.5,4429.2,0.0505]
["bitfinex-derivatives","ETHF0:USTF0",1757590154080,0.8356,4429.5,4429.4,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757590155078,0.8356,4429.5,4429.2,0.0505]
["bitfinex-derivatives","ETHF0:USTF0",1757590155281,0.8356,4429.5,4429.3,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757590156478,0.8356,4429.5,4429.2,0.0505]
["bitfinex-derivatives","ETHF0:USTF0",1757590157070,0.8356,4429.5,4429.4,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757590157481,0.8356,4429.5,4429.2,0.0505]
["bitfinex-derivatives","ETHF0:USTF0",1757590158380,0.8356,4429.5,4429.2,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1757590158774,0.8356,4429.5,4429.2,0.0505]
["bitfinex-derivatives","ETHF0:USTF0",1757590159377,0.8356,4429.5,4429.3,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757590159581,0.8356,4429.5,4429.4,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757590159882,0.8356,4429.5,4429.4,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757590160578,0.7172,4429.5,4429.4,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757590163082,0.8356,4429.5,4429.4,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757590164479,0.8356,4429.5,4429.4,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757590164781,0.8356,4429.5,4429.4,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757590165080,0.8356,4429.5,4429.2,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1757590165978,0.8356,4429.5,4429.2,0.0505]
["bitfinex-derivatives","ETHF0:USTF0",1757590166174,0.8356,4429.5,4429.3,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757590166981,0.8356,4429.5,4429.4,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757590167580,0.8356,4429.5,4429.4,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757590167972,0.8356,4429.5,4429.4,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757590170478,0.7172,4429.5,4429.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757590173087,0.839,4429.5,4428.7,16.31916993]
["bitfinex-derivatives","ETHF0:USTF0",1757590173284,0.839,4429.5,4428.9,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757590173680,0.6989,4429.4,4429.3,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757590173885,0.6989,4429.4,4429.3,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757590174290,0.6989,4429.4,4429.3,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757590176183,0.4078,4429.1,4429.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757590176381,0.6989,4429.1,4429.0,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757590177086,0.6989,4429.1,4429.0,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1757590181294,0.6989,4429.1,4429.0,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757590187301,0.2911,4429.4,4429.0,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1757590187504,0.4932,4429.4,4429.3,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757590187800,0.6989,4429.4,4429.3,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757590192001,0.6989,4429.4,4429.3,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757590195705,0.6989,4429.4,4429.3,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757590200406,0.4079,4429.5,4429.4,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757590200603,0.7034,4429.5,4429.4,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757590207615,0.1184,4430.0,4429.4,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757590207822,0.2955,4429.8,4429.7,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757590208023,0.5031,4429.8,4429.7,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757590208321,0.7034,4429.8,4429.7,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757590210225,0.2076,4429.8,4429.7,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757590210614,0.2955,4430.0,4429.7,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757590210814,0.2955,4430.4,4429.8,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1757590211122,0.5031,4429.9,4429.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757590217133,0.7034,4429.9,4429.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757590223846,0.5031,4429.9,4429.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757590224340,0.1184,4430.5,4429.8,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1757590224642,0.5031,4430.4,4430.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757590225039,0.2955,4430.7,4430.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757590225241,0.2955,4430.7,4430.4,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1757590225446,0.8218,4431.0,4430.9,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1757590225640,1.27648133,4431.0,4430.9,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757590225837,0.7034,4431.0,4430.9,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757590226743,0.29780022,4432.0,4430.9,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757590226744,0.2955,4431.3,4430.9,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757590226939,0.7034,4431.4,4431.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757590227549,0.7034,4431.4,4431.3,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1757590228439,0.7034,4431.4,4431.3,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757590241153,0.2076,4431.4,4431.3,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757590241651,0.5033,4431.4,4431.3,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757590243744,0.7088,4431.4,4431.3,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757590250154,0.7088,4431.4,4430.6,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1757590250355,0.5405,4430.5,4430.4,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757590250559,0.5405,4430.5,4430.0,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757590250560,0.8362,4430.5,4430.0,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757590251455,0.8362,4430.5,4430.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757590251653,0.8362,4430.5,4430.0,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757590252171,0.8362,4430.5,4430.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757590252859,0.8362,4430.5,4429.8,0.0505]
["bitfinex-derivatives","ETHF0:USTF0",1757590253158,0.8362,4430.5,4429.9,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757590255055,0.8362,4430.0,4429.9,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757590255252,0.8362,4430.0,4429.8,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1757590255652,0.8362,4430.0,4429.9,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757590255966,0.8362,4430.0,4429.9,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757590256151,0.8362,4430.0,4429.9,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757590256152,0.7144,4430.0,4429.9,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757590261255,0.8362,4430.0,4429.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1757590261458,0.8362,4430.0,4429.8,0.0505]
["bitfinex-derivatives","ETHF0:USTF0",1757590262054,0.8362,4430.0,4429.8,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1757590262955,0.8362,4430.0,4429.9,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757590264566,0.8362,4430.0,4429.9,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757590264957,0.7144,4430.0,4429.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757590266371,0.8362,4430.0,4429.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757590271770,0.8362,4430.0,4429.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757590273574,0.7076,4428.7,4428.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757590275874,0.1968,4428.7,4428.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757590278773,0.4032,4428.7,4428.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757590278973,0.7076,4428.7,4428.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757590280680,0.1968,4428.7,4428.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757590281380,0.7076,4428.7,4428.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757590311197,0.7076,4428.7,4428.6,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757590318895,0.7076,4428.7,4428.0,14.4202]
["bitfinex-derivatives","ETHF0:USTF0",1757590319094,0.1218,4429.0,4428.1,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757590319095,0.3105,4428.6,4428.1,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757590319295,0.1218,4429.0,4428.1,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757590319296,0.7194,4428.2,4428.1,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757590320199,0.7194,4428.2,4428.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757590320791,0.5139,4428.2,4428.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757590321001,0.3105,4428.4,4428.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757590321392,0.3105,4428.4,4428.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1757590321393,0.3105,4428.4,4428.2,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757590321702,0.5139,4428.4,4428.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757590324095,0.7194,4428.4,4428.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757590324301,0.7194,4428.4,4428.3,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757590326809,0.4089,4428.4,4427.9,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757590327004,0.7194,4428.3,4428.2,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757590327214,0.7194,4428.3,4428.2,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757590328006,0.7194,4428.3,4428.2,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757590330295,0.7194,4428.3,4427.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757590330500,0.2034,4427.8,4427.7,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757590330708,0.5139,4427.8,4427.7,0.94013]
["bitfinex-derivatives","ETHF0:USTF0",1757590330903,0.2034,4427.8,4427.7,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757590331104,0.3105,4428.1,4427.7,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757590331304,0.1166,4428.5,4427.8,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757590331501,0.7194,4428.4,4428.3,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757590331902,0.7194,4428.4,4428.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757590334015,0.5139,4428.4,4428.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757590334915,0.1218,4429.0,4428.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757590335113,1.09256853,4428.9,4428.8,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757590336005,1.29806853,4428.9,4428.8,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757590336902,1.29806853,4428.9,4428.1,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757590337105,0.4089,4428.9,4428.1,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1757590337305,0.2034,4428.3,4428.2,0.63501]
["bitfinex-derivatives","ETHF0:USTF0",1757590337609,0.5139,4428.3,4428.2,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757590337804,0.7194,4428.3,4428.2,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757590345616,0.7194,4428.3,4428.2,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757590346022,0.7194,4428.3,4428.2,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757590346922,0.3105,4428.2,4427.7,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757590347121,0.2034,4427.8,4427.7,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757590347421,0.416,4427.8,4427.4,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757590347627,0.8469,4427.5,4427.4,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757590348120,0.7208,4427.5,4427.4,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757590349016,0.428,4428.0,4427.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1757590349323,0.545,4428.0,4427.9,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757590349624,0.8469,4428.0,4427.9,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757590349824,0.8469,4428.0,4427.5,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757590350024,0.8469,4428.0,4427.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757590350323,0.545,4428.0,4427.2,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757590350525,0.5082,4427.3,4427.2,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757590351019,0.1261,4428.0,4427.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757590351226,0.545,4428.0,4427.9,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757590351617,0.8469,4428.0,4427.9,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757590352626,0.8469,4428.0,4427.7,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757590353031,0.8469,4428.0,4427.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757590353221,0.8469,4428.0,4427.5,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757590353526,0.8469,4428.0,4427.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757590354336,0.8469,4428.0,4427.1,14.3]
["bitfinex-derivatives","ETHF0:USTF0",1757590354525,0.3019,4427.9,4427.2,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757590355034,0.5082,4427.3,4427.2,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757590355235,0.7208,4427.3,4427.2,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757590356528,0.7208,4427.3,4426.9,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757590356737,0.7208,4427.3,4426.8,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757590356927,0.7208,4427.3,4426.8,14.6059]
["bitfinex-derivatives","ETHF0:USTF0",1757590357134,0.3019,4427.2,4427.1,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757590357329,0.7208,4427.2,4427.1,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757590357529,0.7208,4427.2,4427.1,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757590358737,0.5082,4427.1,4427.0,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757590359035,0.7208,4427.1,4427.0,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757590360636,0.2063,4426.7,4426.6,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757590360938,0.7208,4426.7,4426.6,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757590362137,0.4189,4426.7,4426.2,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757590362338,0.1261,4427.0,4426.2,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757590362339,0.2063,4426.3,4426.2,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757590362633,0.5082,4426.3,4426.2,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757590362940,0.7208,4426.3,4426.2,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757590364835,0.7208,4426.3,4426.2,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757590365038,0.7208,4426.3,4426.2,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757590365540,0.2063,4426.3,4426.2,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757590365737,0.3019,4426.5,4426.2,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757590365938,0.3019,4426.5,4426.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757590366140,0.5082,4426.4,4426.3,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757590366333,0.7208,4426.4,4426.3,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757590367639,0.5082,4426.4,4426.3,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757590369246,0.7208,4426.4,4426.3,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757590370043,0.5082,4426.4,4426.3,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757590370239,0.7208,4426.4,4426.3,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757590370944,0.3019,4426.9,4426.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757590371145,0.7208,4426.9,4426.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757590374951,0.7208,4426.9,4426.8,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757590375145,0.7208,4426.9,4426.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757590375345,0.7208,4426.9,4426.0,14.4285]
["bitfinex-derivatives","ETHF0:USTF0",1757590375346,0.4189,4426.9,4426.1,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757590375550,0.3019,4426.8,4426.1,0.22591]
["bitfinex-derivatives","ETHF0:USTF0",1757590375749,0.5082,4426.3,4426.2,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757590375947,0.7208,4426.3,4426.2,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757590378247,0.7208,4426.3,4426.2,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757590380552,0.2926,4426.9,4426.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757590380758,0.2085,4426.4,4426.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757590380954,0.5011,4426.4,4426.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757590382058,0.7088,4426.4,4426.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757590385554,0.7088,4426.4,4425.8,14.3]
["bitfinex-derivatives","ETHF0:USTF0",1757590385860,0.7088,4426.0,4425.9,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757590387354,0.2926,4426.9,4426.4,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757590387555,0.2926,4427.4,4426.9,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757590387756,0.5011,4427.4,4427.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757590388056,32.8787,4428.5,4427.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757590388259,0.2926,4428.3,4427.7,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757590388562,0.5011,4427.8,4427.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757590388855,0.7088,4426.6,4426.5,2.01916993]
["bitfinex-derivatives","ETHF0:USTF0",1757590389053,0.57761238,4426.6,4426.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757590389255,0.5011,4427.0,4426.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757590389563,0.7088,4427.9,4427.8,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757590389863,0.2085,4427.9,4427.8,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757590390048,0.5011,4427.9,4427.8,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757590390248,0.7088,4427.9,4427.8,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757590393163,0.2926,4428.9,4427.9,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757590393362,0.7088,4428.9,4428.8,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757590393755,0.1217,4429.5,4428.8,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757590393960,0.5011,4429.4,4429.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757590394161,0.2085,4429.4,4429.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757590394461,0.2926,4430.1,4429.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757590394784,0.5011,4430.1,4430.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757590394965,0.2085,4430.1,4430.0,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1757590395264,0.077,4430.4,4430.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757590395465,32.536,4431.0,4430.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757590395653,0.23,4431.3,4431.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1757590395858,0.7311,4431.3,4431.2,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757590396059,0.9388,4431.3,4431.2,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757590397058,0.9388,4431.3,4430.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757590397262,0.9388,4431.3,4430.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757590398068,0.6462,4431.3,4430.5,14.3]
["bitfinex-derivatives","ETHF0:USTF0",1757590398267,0.7088,4430.6,4430.5,14.4963]
["bitfinex-derivatives","ETHF0:USTF0",1757590398462,0.7088,4430.6,4430.5,15.0087]
["bitfinex-derivatives","ETHF0:USTF0",1757590399659,0.4162,4430.1,4430.0,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1757590399860,0.7088,4430.1,4430.0,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757590401559,0.4162,4429.8,4429.7,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1757590401754,0.7088,4429.8,4429.7,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1757590401959,0.7088,4429.8,4429.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757590402360,0.7088,4429.8,4429.7,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757590402558,0.4162,4429.8,4429.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757590402759,0.7088,4429.7,4429.6,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1757590403568,0.7088,4429.7,4429.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757590406268,0.1217,4430.5,4429.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757590406571,0.7088,4430.4,4430.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757590406765,0.7088,4430.4,4430.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757590406969,0.2926,4430.9,4430.4,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757590407158,0.7022,4430.9,4430.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1757590407363,0.4096,4430.9,4430.1,14.3]
["bitfinex-derivatives","ETHF0:USTF0",1757590407564,0.3169,4430.8,4430.2,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757590408271,0.3169,4430.2,4430.1,14.3]
["bitfinex-derivatives","ETHF0:USTF0",1757590408472,0.4343,4428.5,4427.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1757590408659,0.4343,4428.5,4427.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757590408660,0.1982,4426.6,4426.5,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757590408865,0.3169,4427.4,4426.5,14.8247]
["bitfinex-derivatives","ETHF0:USTF0",1757590409065,0.7162,4427.9,4427.8,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757590409265,0.2258,4428.4,4427.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1757590409266,0.5427,4428.4,4427.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1757590409466,0.5427,4428.4,4427.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757590409467,0.2258,4428.4,4428.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757590411675,0.424,4428.4,4428.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757590411865,0.7409,4428.4,4428.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757590412673,0.942,4428.4,4428.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757590413877,0.424,4428.4,4428.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757590415579,0.942,4428.4,4428.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757590415778,0.424,4428.4,4428.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757590415976,0.2258,4428.4,4428.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757590416479,0.2258,4428.4,4428.3,4.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757590416673,0.5479,4429.6,4428.4,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757590416874,0.9472,4429.6,4429.2,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757590417077,0.1174,4429.5,4429.2,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757590417278,0.7162,4429.3,4429.2,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757590418578,0.7162,4429.3,4429.2,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757590419176,0.7162,4429.3,4429.2,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757590419678,0.7162,4429.3,4429.2,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757590420171,0.3169,4429.9,4429.3,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757590420372,0.1982,4429.4,4429.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757590420566,0.7162,4429.4,4429.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757590420772,0.7162,4429.4,4429.3,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757590421975,0.7162,4429.4,4429.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757590422980,0.3993,4429.4,4429.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757590423481,0.7162,4429.4,4429.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757590427282,1.30116227,4429.4,4429.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757590428278,1.30140051,4429.4,4429.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757590428790,1.30140051,4429.4,4428.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757590428791,0.7162,4428.8,4428.7,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757590430377,0.3169,4429.3,4428.8,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757590430583,0.78365802,4429.2,4429.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1757590430788,1.30165802,4429.2,4429.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757590434583,0.78365802,4429.2,4429.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757590434786,1.30165802,4429.2,4429.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757590437285,0.7162,4429.2,4429.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757590438092,0.3484,4430.0,4429.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757590438093,0.3155,4429.6,4429.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757590438288,0.5128,4429.6,4429.5,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1757590438784,0.1973,4429.6,4429.5,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1757590439184,0.5128,4429.6,4429.5,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1757590439491,0.7103,4429.6,4429.5,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757590441094,0.7103,4429.6,4429.5,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1757590441586,0.1174,4430.5,4429.5,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1757590441797,1.29680847,4430.4,4430.3,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757590441987,0.7103,4430.4,4430.3,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757590442891,0.7103,4430.4,4430.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757590443193,0.7103,4430.4,4430.3,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757590443991,0.7103,4430.4,4430.3,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757590444693,0.7103,4430.4,4430.3,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757590444894,0.7103,4430.4,4430.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757590445294,0.7103,4430.4,4430.3,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757590445591,0.7103,4430.4,4430.3,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757590446491,0.3155,4430.9,4430.4,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757590446793,0.3155,4430.9,4430.8,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757590446794,0.1973,4430.9,4430.8,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757590449399,0.118,4431.5,4431.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757590449400,0.7103,4431.5,4431.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757590450701,0.3155,4432.9,4432.4,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757590450899,0.3155,4432.9,4432.8,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757590451092,0.7103,4432.9,4432.8,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757590451399,0.7103,4432.9,4432.5,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757590451604,0.7103,4432.9,4432.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757590452507,0.7103,4432.9,4432.8,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757590453305,0.7103,4432.9,4432.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757590454909,0.3155,4433.0,4432.9,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757590455201,0.3155,4433.3,4432.9,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757590455406,0.3155,4433.3,4432.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757590455407,0.5128,4433.3,4433.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757590455602,0.7103,4433.3,4433.2,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757590457103,0.3155,4433.2,4432.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757590457306,0.5128,4432.2,4432.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757590457512,0.1973,4432.2,4432.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757590458313,0.3155,4432.5,4432.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757590458512,0.3155,4432.5,4432.2,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757590458808,0.5128,4432.5,4432.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757590459703,0.8283,4432.5,4432.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757590459907,0.8283,4432.5,4432.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757590460609,0.8283,4432.5,4432.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757590460805,0.8283,4432.5,4432.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757590461006,0.8283,4432.5,4432.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757590461413,0.8283,4432.5,4432.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757590461607,0.7103,4432.5,4432.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757590462503,0.8283,4432.5,4432.4,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757590463514,0.8283,4432.5,4432.4,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757590463713,0.8283,4432.5,4432.4,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757590463918,0.8283,4432.5,4432.4,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757590464404,0.8283,4432.5,4432.4,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757590465419,0.8283,4432.5,4432.4,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757590465710,0.8283,4432.5,4432.4,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757590465907,0.8283,4432.5,4432.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757590466104,0.8283,4432.5,4432.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757590466511,0.5128,4432.5,4432.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757590466813,0.5128,4432.5,4432.4,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757590467316,0.5095,4431.8,4431.7,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757590468711,0.7096,4431.8,4431.7,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757590469511,0.4066,4431.8,4431.5,14.3]
["bitfinex-derivatives","ETHF0:USTF0",1757590469717,0.8295,4431.0,4430.9,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757590469912,0.8295,4431.0,4430.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757590470219,0.303,4430.9,4430.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757590470517,0.7096,4430.9,4430.8,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757590471915,0.4066,4430.9,4430.8,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757590472212,0.1199,4432.0,4431.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757590472417,0.88592357,4431.9,4431.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757590472609,0.7096,4431.9,4431.8,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757590472809,1.29272383,4431.9,4431.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757590473011,0.58312383,4431.8,4431.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757590473212,1.29272383,4431.7,4431.6,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757590473717,1.29272383,4431.7,4431.6,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1757590473920,0.5095,4432.4,4432.3,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757590474216,0.5095,4432.4,4432.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757590474407,0.7096,4432.1,4432.0,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757590474611,0.1199,4432.0,4431.9,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757590474808,0.32,4432.0,4431.9,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757590475009,0.5265,4432.0,4431.9,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757590475216,0.5265,4432.0,4431.9,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1757590475515,0.8295,4432.0,4431.9,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1757590475714,0.7096,4432.0,4431.9,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757590476814,0.8295,4432.0,4431.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757590477213,0.4066,4432.0,4431.9,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757590477417,32.6189,4433.0,4432.0,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757590477711,32.6189,4433.0,4432.1,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757590477712,0.2065,4432.2,4432.1,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757590479418,0.303,4432.5,4432.1,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757590479609,32.6189,4433.0,4432.2,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757590479915,1.29413883,4432.9,4432.8,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757590480511,0.7096,4432.9,4432.8,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757590480706,0.303,4433.2,4432.9,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757590480907,1.29424667,4433.1,4433.0,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757590482818,1.29424667,4433.1,4432.6,14.6148]
["bitfinex-derivatives","ETHF0:USTF0",1757590483013,0.4229,4433.0,4432.7,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757590483209,0.7096,4432.8,4432.7,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1757590484312,0.2065,4432.8,4432.7,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757590484512,0.303,4433.1,4432.7,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757590484711,0.5095,4433.1,4433.0,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757590484913,0.5095,4433.1,4433.0,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1757590486015,0.7096,4433.1,4433.0,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757590489014,0.4365,4433.7,4433.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757590489214,1.52417751,4433.7,4433.6,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757590491315,0.9396,4433.7,4433.6,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757590491821,0.4066,4433.7,4433.6,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757590492018,0.2065,4433.7,4433.6,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757590492326,0.303,4434.0,4433.6,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757590492327,0.303,4434.0,4433.7,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757590492515,0.5095,4434.0,4433.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757590492717,0.5095,4434.0,4433.9,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757590493124,0.7096,4434.0,4433.9,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757590495521,1.21114895,4436.1,4435.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757590495728,0.3264,4437.0,4435.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1757590495922,0.1199,4437.5,4436.0,14.3]
["bitfinex-derivatives","ETHF0:USTF0",1757590496118,0.1199,4438.0,4436.3,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1757590496523,0.1199,4438.0,4436.8,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1757590496823,0.1199,4438.5,4437.1,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1757590497029,0.1199,4438.5,4436.9,3.15835811]
["bitfinex-derivatives","ETHF0:USTF0",1757590497225,0.1199,4438.5,4437.3,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1757590497425,0.1199,4438.5,4437.4,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1757590497723,0.1199,4438.5,4437.4,3.30763584]
["bitfinex-derivatives","ETHF0:USTF0",1757590497932,0.3059,4438.3,4437.3,2.90215584]
["bitfinex-derivatives","ETHF0:USTF0",1757590498124,0.3059,4438.3,4437.0,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1757590498325,0.3059,4438.2,4437.5,2.90215584]
["bitfinex-derivatives","ETHF0:USTF0",1757590498525,0.3176,4438.5,4438.4,0.0389]
["bitfinex-derivatives","ETHF0:USTF0",1757590498923,0.5192,4438.5,4438.4,0.0389]
["bitfinex-derivatives","ETHF0:USTF0",1757590499126,0.5192,4438.5,4438.4,14.3389]
["bitfinex-derivatives","ETHF0:USTF0",1757590499518,0.1199,4439.0,4438.4,14.3778]
["bitfinex-derivatives","ETHF0:USTF0",1757590499726,0.1196,4438.5,4438.4,14.3778]
["bitfinex-derivatives","ETHF0:USTF0",1757590500332,0.1196,4438.5,4438.4,14.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757590500625,0.4255,4438.5,4438.4,14.3778]
["bitfinex-derivatives","ETHF0:USTF0",1757590500830,0.6232,4438.5,4438.4,14.6138]
["bitfinex-derivatives","ETHF0:USTF0",1757590501130,0.4255,4438.5,4438.4,14.6138]
["bitfinex-derivatives","ETHF0:USTF0",1757590502833,0.6232,4438.5,4438.4,14.3778]
["bitfinex-derivatives","ETHF0:USTF0",1757590503029,0.6232,4438.5,4438.4,14.6138]
["bitfinex-derivatives","ETHF0:USTF0",1757590503326,0.8248,4438.5,4438.4,14.6138]
["bitfinex-derivatives","ETHF0:USTF0",1757590504834,0.8248,4438.5,4438.4,14.3778]
["bitfinex-derivatives","ETHF0:USTF0",1757590505034,0.8248,4438.5,4438.4,14.6138]
["bitfinex-derivatives","ETHF0:USTF0",1757590506837,0.8248,4438.5,4438.4,14.3778]
["bitfinex-derivatives","ETHF0:USTF0",1757590507027,0.8248,4438.5,4438.4,14.6138]
["bitfinex-derivatives","ETHF0:USTF0",1757590507341,0.8248,4438.5,4438.4,14.5739]
["bitfinex-derivatives","ETHF0:USTF0",1757590508232,0.3993,4438.2,4438.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757590508435,0.7052,4438.2,4438.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757590508631,0.7052,4438.2,4438.1,14.535]
["bitfinex-derivatives","ETHF0:USTF0",1757590509638,4.7052,4438.2,4438.1,14.3]
["bitfinex-derivatives","ETHF0:USTF0",1757590510126,4.7052,4438.2,4437.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757590510332,0.7052,4437.9,4437.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757590510537,0.1196,4437.5,4437.4,0.0389]
["bitfinex-derivatives","ETHF0:USTF0",1757590510840,0.8248,4437.5,4437.4,14.5739]
["bitfinex-derivatives","ETHF0:USTF0",1757590511042,0.8248,4437.5,4437.4,14.6128]
["bitfinex-derivatives","ETHF0:USTF0",1757590513331,0.8248,4437.5,4437.4,14.3778]
["bitfinex-derivatives","ETHF0:USTF0",1757590513541,0.8248,4437.5,4437.4,14.3389]
["bitfinex-derivatives","ETHF0:USTF0",1757590514442,0.8248,4437.5,4437.4,14.3778]
["bitfinex-derivatives","ETHF0:USTF0",1757590514742,0.4255,4437.5,4437.4,14.3778]
["bitfinex-derivatives","ETHF0:USTF0",1757590515243,0.4255,4437.5,4437.4,14.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757590515940,0.4255,4437.5,4437.4,14.3778]
["bitfinex-derivatives","ETHF0:USTF0",1757590517244,0.8248,4437.5,4437.4,14.5739]
["bitfinex-derivatives","ETHF0:USTF0",1757590517433,0.8248,4437.5,4437.4,14.6128]
["bitfinex-derivatives","ETHF0:USTF0",1757590518337,0.8248,4437.5,4437.4,14.5739]
["bitfinex-derivatives","ETHF0:USTF0",1757590518646,1.19696509,4440.7,4440.6,0.0778]
["bitfinex-derivatives","ETHF0:USTF0",1757590518841,0.1196,4441.0,4440.6,0.0778]
["bitfinex-derivatives","ETHF0:USTF0",1757590519043,0.1196,4441.5,4440.7,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757590519244,0.1977,4440.9,4440.8,14.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757590519440,0.3993,4440.9,4439.8,2.98399599]
["bitfinex-derivatives","ETHF0:USTF0",1757590519848,0.3993,4440.9,4439.7,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757590520040,0.5189,4440.0,4439.9,14.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757590520241,0.5189,4440.0,4439.9,0.50165827]
["bitfinex-derivatives","ETHF0:USTF0",1757590521140,4.8248,4440.0,4439.9,0.29545827]
["bitfinex-derivatives","ETHF0:USTF0",1757590521642,0.7052,4440.0,4439.9,0.69465827]
["bitfinex-derivatives","ETHF0:USTF0",1757590521842,0.5036,4440.0,4439.9,0.98865994]
["bitfinex-derivatives","ETHF0:USTF0",1757590523142,0.8248,4440.0,4439.9,0.29605994]
["bitfinex-derivatives","ETHF0:USTF0",1757590523847,4.8248,4440.0,4439.9,0.29605994]
["bitfinex-derivatives","ETHF0:USTF0",1757590524438,5.33624345,4440.0,4439.9,0.29605994]
["bitfinex-derivatives","ETHF0:USTF0",1757590524845,5.57624345,4440.0,4439.9,0.29605994]
["bitfinex-derivatives","ETHF0:USTF0",1757590526640,0.1196,4439.5,4439.3,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1757590526843,0.51144345,4439.4,4439.3,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1757590527143,1.21664345,4439.4,4439.3,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1757590527350,1.21664345,4439.4,4438.7,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757590527546,0.2029,4438.8,4438.7,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757590528148,0.2919,4439.1,4438.8,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757590528346,0.24,4439.0,4438.9,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757590528548,0.24,4439.0,4438.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757590528940,0.4429,4439.0,4438.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757590529550,0.639,4439.0,4438.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757590529750,0.763,4439.0,4438.8,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1757590530049,0.6909,4438.9,4438.8,14.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757590530248,0.6909,4438.9,4438.8,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757590530846,0.2029,4438.9,4438.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757590531052,0.24,4439.0,4438.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757590531250,0.24,4439.0,4438.9,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757590531545,0.9309,4439.0,4438.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757590532147,0.399,4439.0,4438.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757590532354,0.4419,4439.0,4438.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757590532650,0.638,4439.0,4438.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757590532849,0.9299,4439.0,4438.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757590533855,0.6909,4439.0,4438.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757590534058,0.239,4439.0,4438.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757590534553,0.6909,4439.4,4439.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757590534755,1.4429781,4439.4,4439.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757590534954,1.4429781,4439.4,4438.9,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757590535257,0.6909,4439.0,4438.9,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757590535558,0.399,4438.5,4438.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757590535855,0.9299,4438.5,4438.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757590536057,1.1551,4438.5,4438.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757590537048,1.1551,4438.5,4438.4,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757590537362,1.1551,4438.5,4438.4,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757590537655,1.1551,4438.5,4438.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757590537953,0.8632,4438.5,4438.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757590538253,0.4281,4438.5,4438.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757590538452,0.2252,4438.5,4438.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757590538754,0.2252,4438.5,4438.4,0.9870299]
["bitfinex-derivatives","ETHF0:USTF0",1757590540659,0.2252,4438.5,4438.4,4.9870299]
["bitfinex-derivatives","ETHF0:USTF0",1757590541156,0.2252,4438.5,4438.4,18.9870299]
["bitfinex-derivatives","ETHF0:USTF0",1757590541751,0.2252,4438.5,4438.4,14.9870299]
["bitfinex-derivatives","ETHF0:USTF0",1757590543355,0.2919,4439.9,4438.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757590543658,0.5309,4439.9,4438.8,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757590543855,0.5309,4439.9,4439.0,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757590544050,0.2919,4439.8,4439.1,0.5816299]
["bitfinex-derivatives","ETHF0:USTF0",1757590544356,0.4948,4439.3,4439.2,0.9870299]
["bitfinex-derivatives","ETHF0:USTF0",1757590544551,0.6909,4439.3,4439.2,0.9870299]
["bitfinex-derivatives","ETHF0:USTF0",1757590545550,0.239,4439.4,4439.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757590545752,0.239,4439.4,4439.3,0.9870299]
["bitfinex-derivatives","ETHF0:USTF0",1757590546257,0.7338,4439.4,4439.3,0.9870299]
["bitfinex-derivatives","ETHF0:USTF0",1757590546444,0.9299,4439.4,4439.3,0.9870299]
["bitfinex-derivatives","ETHF0:USTF0",1757590546645,0.9299,4439.4,4439.3,0.4853299]
["bitfinex-derivatives","ETHF0:USTF0",1757590547053,0.9299,4439.4,4439.3,0.9870299]
["bitfinex-derivatives","ETHF0:USTF0",1757590548561,0.9299,4439.4,4439.3,0.4853299]
["bitfinex-derivatives","ETHF0:USTF0",1757590549461,0.9289,4439.4,4439.3,0.4853299]
["bitfinex-derivatives","ETHF0:USTF0",1757590549851,0.5186,4440.0,4439.9,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757590550051,1.0485,4440.0,4439.9,0.4853299]
["bitfinex-derivatives","ETHF0:USTF0",1757590554362,1.0485,4440.0,4439.9,0.7789299]
["bitfinex-derivatives","ETHF0:USTF0",1757590554564,0.9485,4440.0,4439.9,0.9870299]
["bitfinex-derivatives","ETHF0:USTF0",1757590555155,0.9289,4440.0,4439.9,0.9870299]
["bitfinex-derivatives","ETHF0:USTF0",1757590559271,1.0542,4440.0,4439.9,0.9870299]
["bitfinex-derivatives","ETHF0:USTF0",1757590559662,0.9289,4440.0,4439.9,0.9870299]
["bitfinex-derivatives","ETHF0:USTF0",1757590561360,0.6909,4440.0,4439.9,0.9870299]
["bitfinex-derivatives","ETHF0:USTF0",1757590561562,0.9279,4440.0,4439.9,0.9870299]
["bitfinex-derivatives","ETHF0:USTF0",1757590561761,0.6909,4440.0,4439.9,0.9870299]
["bitfinex-derivatives","ETHF0:USTF0",1757590561961,0.9279,4440.0,4439.9,0.9870299]
["bitfinex-derivatives","ETHF0:USTF0",1757590563864,0.4948,4440.0,4439.9,0.9870299]
["bitfinex-derivatives","ETHF0:USTF0",1757590564072,0.5464,4441.0,4440.9,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757590564267,0.7834,4441.0,4440.9,0.4969299]
["bitfinex-derivatives","ETHF0:USTF0",1757590564468,0.7834,4441.0,4440.9,0.2880299]
["bitfinex-derivatives","ETHF0:USTF0",1757590564671,0.7834,4441.0,4440.9,2.99e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757590564672,1.61637885,4441.0,4440.9,2.99e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757590564974,5.84155885,4441.0,4440.9,2.99e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757590565872,5.61637885,4441.0,4440.9,2.99e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757590566668,5.84155885,4441.0,4440.9,2.99e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757590566873,5.61637885,4441.0,4440.9,2.99e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757590567671,0.4224,4439.3,4439.2,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1757590567875,0.9798,4439.3,4439.2,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1757590569464,0.9798,4439.3,4439.2,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757590569670,0.4224,4439.0,4438.9,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757590569871,0.9798,4439.0,4438.9,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757590570472,0.3204,4438.9,4438.6,1.60693367]
["bitfinex-derivatives","ETHF0:USTF0",1757590570773,0.4224,4438.7,4438.6,2.02703367]
["bitfinex-derivatives","ETHF0:USTF0",1757590570971,0.6594,4438.7,4438.6,2.02703367]
["bitfinex-derivatives","ETHF0:USTF0",1757590571179,0.6594,4438.7,4438.6,2.34603367]
["bitfinex-derivatives","ETHF0:USTF0",1757590571676,0.6594,4438.7,4438.6,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1757590572272,0.6594,4438.7,4438.6,2.34603367]
["bitfinex-derivatives","ETHF0:USTF0",1757590573074,0.4477,4438.7,4438.6,2.34603367]
["bitfinex-derivatives","ETHF0:USTF0",1757590573879,0.3204,4439.2,4438.7,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757590574080,0.7428,4439.2,4439.1,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1757590574273,0.9788,4439.2,4439.1,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1757590574981,0.6584,4439.2,4439.1,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1757590576781,0.6584,4439.2,4439.1,1.02082583]
["bitfinex-derivatives","ETHF0:USTF0",1757590577377,0.9788,4439.2,4439.1,1.02082583]
["bitfinex-derivatives","ETHF0:USTF0",1757590577583,0.7428,4439.2,4439.1,1.02082583]
["bitfinex-derivatives","ETHF0:USTF0",1757590577777,0.9788,4439.2,4439.1,1.02082583]
["bitfinex-derivatives","ETHF0:USTF0",1757590578779,0.6584,4439.2,4439.1,1.02082583]
["bitfinex-derivatives","ETHF0:USTF0",1757590581077,0.9788,4439.2,4439.1,1.02082583]
["bitfinex-derivatives","ETHF0:USTF0",1757590581580,0.9788,4439.2,4439.1,1.02072563]
["bitfinex-derivatives","ETHF0:USTF0",1757590582777,0.6584,4439.2,4439.1,1.02072563]
["bitfinex-derivatives","ETHF0:USTF0",1757590584980,0.236,4439.2,4439.1,1.02072563]
["bitfinex-derivatives","ETHF0:USTF0",1757590588886,0.9402,4439.2,4439.1,0.80952563]
["bitfinex-derivatives","ETHF0:USTF0",1757590589187,0.6435,4439.2,4439.1,1.01442563]
["bitfinex-derivatives","ETHF0:USTF0",1757590590187,0.4075,4439.2,4439.1,1.01442563]
["bitfinex-derivatives","ETHF0:USTF0",1757590590683,0.4299,4439.2,4439.1,1.01442563]
["bitfinex-derivatives","ETHF0:USTF0",1757590591792,0.9392,4439.2,4439.1,1.01442563]
["bitfinex-derivatives","ETHF0:USTF0",1757590592087,0.9392,4439.2,4439.1,0.60062563]
["bitfinex-derivatives","ETHF0:USTF0",1757590594492,0.9392,4439.2,4439.1,0.28162563]
["bitfinex-derivatives","ETHF0:USTF0",1757590595587,4.9392,4439.2,4439.1,2.563e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757590595784,5.45238885,4439.2,4439.1,2.563e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757590596294,5.67765885,4439.2,4439.1,2.563e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757590596787,5.45238885,4439.2,4439.1,2.563e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757590597796,5.45238885,4439.2,4438.4,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757590597996,0.3957,4438.5,4438.4,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757590598294,0.6297,4438.5,4438.4,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757590601892,4.6297,4438.5,4438.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757590602089,0.3032,4438.2,4438.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757590602290,0.3979,4438.2,4438.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757590604495,0.3979,4438.2,4438.1,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1757590604796,0.3979,4438.2,4438.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757590605099,0.3032,4438.2,4438.1,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1757590607696,0.3032,4438.2,4438.1,0.80724197]
["bitfinex-derivatives","ETHF0:USTF0",1757590607895,0.3032,4438.2,4438.1,1.01214197]
["bitfinex-derivatives","ETHF0:USTF0",1757590614402,32.455,4438.6,4438.5,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1757590614709,32.688,4438.6,4438.5,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1757590615011,32.688,4438.6,4438.5,1.12810788]
["bitfinex-derivatives","ETHF0:USTF0",1757590621509,0.304,4439.6,4439.5,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1757590621819,0.537,4439.6,4439.5,1.13296631]
["bitfinex-derivatives","ETHF0:USTF0",1757590622412,4.85725,4439.6,4439.5,0.27456631]
["bitfinex-derivatives","ETHF0:USTF0",1757590622612,4.85725,4439.6,4439.5,0.17956631]
["bitfinex-derivatives","ETHF0:USTF0",1757590622811,4.632,4439.6,4439.5,0.17956631]
["bitfinex-derivatives","ETHF0:USTF0",1757590623108,4.537,4439.6,4439.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757590623412,0.51274687,4439.5,4438.5,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1757590623614,0.51274687,4439.4,4438.5,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1757590623816,0.233,4439.3,4438.5,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757590624808,0.51286618,4439.2,4438.5,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1757590625006,0.5128849,4439.1,4438.5,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1757590625209,0.233,4439.3,4438.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1757590625407,0.51293999,4439.2,4438.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1757590625609,0.51293999,4439.1,4438.0,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757590625804,0.51293999,4439.1,4438.1,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757590626113,0.51293999,4439.1,4438.2,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1757590626315,0.51293999,4439.0,4438.2,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1757590626514,0.51293999,4438.9,4438.2,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1757590626812,0.233,4438.8,4438.2,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1757590627000,0.233,4438.8,4438.3,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1757590627202,0.233,4438.8,4438.0,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757590627418,0.233,4438.8,4438.1,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757590627706,0.233,4438.8,4438.2,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1757590627913,0.233,4438.8,4438.2,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757590628215,0.233,4438.8,4438.3,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1757590628403,0.233,4438.8,4438.3,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757590628605,0.233,4438.8,4438.1,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757590628807,0.233,4438.8,4438.1,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757590629017,0.233,4438.8,4438.2,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757590629312,0.233,4438.8,4438.6,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1757590629512,0.233,4438.8,4438.6,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757590629716,0.233,4438.8,4438.7,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1757590632511,0.233,4438.8,4438.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757590632907,0.233,4438.8,4438.6,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1757590633309,0.233,4438.8,4438.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757590633513,0.233,4438.8,4438.6,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1757590633814,0.233,4438.8,4438.5,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1757590634310,0.233,4438.8,4438.6,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1757590635006,0.233,4438.8,4438.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757590635305,0.233,4438.8,4438.6,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1757590635509,0.2907,4438.5,4438.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757590635708,0.6958,4438.1,4438.0,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757590636015,0.6371,4438.1,4438.0,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1757590636622,0.4333,4438.1,4438.0,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1757590637616,0.4333,4438.1,4438.0,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1757590639515,0.9278,4438.1,4438.0,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1757590641021,1.10992811,4438.1,4438.0,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1757590641412,0.9278,4438.1,4438.0,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1757590641615,0.6371,4438.1,4438.0,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1757590642018,0.4333,4438.1,4438.0,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1757590642720,0.2013,4438.1,4438.0,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1757590642924,0.3013,4438.1,4438.0,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1757590644424,32.457,4438.5,4438.1,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1757590644626,0.232,4438.4,4438.3,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757590653518,0.9575,4438.4,4438.3,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757590653828,0.9575,4438.4,4438.3,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1757590654129,0.9575,4438.4,4438.3,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757590654628,0.9575,4438.4,4438.3,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757590657630,1.15306644,4438.4,4438.3,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757590658022,1.47136644,4438.4,4438.3,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757590659128,0.2036,4437.6,4437.5,1.73253367]
["bitfinex-derivatives","ETHF0:USTF0",1757590659332,0.2036,4437.6,4437.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757590659333,0.9565,4437.6,4437.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757590659633,0.5553,4437.5,4437.4,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757590659828,0.8762,4437.5,4437.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757590660730,0.849,4437.5,4437.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757590663930,0.849,4437.5,4437.4,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757590664137,0.849,4437.5,4436.6,1.60693367]
["bitfinex-derivatives","ETHF0:USTF0",1757590664335,0.7281,4437.4,4437.3,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757590673552,0.7281,4437.4,4436.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757590673553,0.7281,4437.4,4436.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757590673748,0.7281,4437.4,4436.7,0.22538]
["bitfinex-derivatives","ETHF0:USTF0",1757590673952,0.7281,4437.4,4436.8,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757590676849,0.1209,4437.0,4436.5,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757590677054,0.2036,4436.6,4436.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757590677349,0.3179,4436.6,4436.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757590677653,0.5489,4436.8,4436.7,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757590678456,0.231,4436.8,4436.7,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757590679050,0.231,4436.8,4436.7,14.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757590679755,0.4334,4437.9,4437.8,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1757590679947,1.47533094,4437.9,4437.8,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1757590680151,1.47533094,4437.9,4437.8,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757590680358,1.47533094,4437.9,4437.8,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757590681953,0.7485,4437.9,4437.8,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757590686260,0.231,4437.9,4437.8,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757590686557,0.5764,4438.2,4438.1,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757590686757,0.7485,4438.2,4438.1,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757590687064,0.9548,4438.2,4438.1,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757590693066,0.231,4438.2,4438.1,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757590697972,0.9548,4438.2,4438.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757590698165,0.1175,4438.0,4437.9,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1757590698470,0.1175,4438.0,4437.9,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757590698471,0.5234,4438.0,4437.9,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757590698870,0.8413,4438.0,4437.9,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757590700568,0.8413,4438.0,4437.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757590705071,0.8413,4438.0,4437.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757590705274,0.5234,4438.0,4437.1,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1757590705476,0.7238,4437.9,4437.8,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1757590706965,0.4059,4437.9,4437.2,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757590707172,0.3179,4437.8,4437.2,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757590707372,0.5252,4437.3,4437.2,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757590707573,0.7314,4437.3,4437.2,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757590708570,0.5252,4437.3,4437.2,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757590711882,0.7314,4437.3,4437.2,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757590716488,0.5252,4437.3,4437.2,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757590717187,0.5252,4437.3,4437.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1757590717188,0.7314,4437.3,4437.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1757590717386,0.1175,4438.0,4437.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757590717596,0.5252,4437.9,4437.8,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757590718095,0.7314,4437.9,4437.8,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757590719384,0.5252,4437.9,4437.8,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757590719785,0.7314,4437.9,4437.8,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757590720993,0.7314,4437.2,4437.1,2.02233367]
["bitfinex-derivatives","ETHF0:USTF0",1757590721189,0.7314,4437.2,4437.1,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757590721586,0.7314,4437.2,4437.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757590722485,0.7314,4437.2,4437.1,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1757590722686,0.8505,4437.0,4436.9,1.60693367]
["bitfinex-derivatives","ETHF0:USTF0",1757590722894,0.8505,4437.0,4436.9,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1757590725594,0.8505,4437.0,4436.9,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757590725797,0.5252,4437.0,4436.9,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757590725981,0.5595,4437.5,4437.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757590726182,0.8743,4437.5,4437.4,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757590726384,1.0805,4437.5,4437.4,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757590726794,0.5527,4437.5,4437.4,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757590730188,0.878,4437.5,4437.4,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757590730892,0.878,4437.5,4437.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757590732797,0.878,4437.5,4437.4,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757590744905,0.878,4437.5,4437.4,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1757590745607,0.722,4437.3,4437.1,1.60693367]
["bitfinex-derivatives","ETHF0:USTF0",1757590745909,0.6273,4437.5,4437.4,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757590746100,0.5082,4437.5,4437.4,2.31203367]
["bitfinex-derivatives","ETHF0:USTF0",1757590747306,0.5357,4437.5,4437.4,2.31203367]
["bitfinex-derivatives","ETHF0:USTF0",1757590747602,0.5357,4437.5,4437.4,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757590747809,0.7495,4437.5,4437.4,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757590749409,0.8758,4437.5,4437.4,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757590752009,0.8758,4437.5,4437.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757590752404,0.314,4437.4,4437.1,1.60693367]
["bitfinex-derivatives","ETHF0:USTF0",1757590752604,0.1263,4437.0,4436.8,15.60693367]
["bitfinex-derivatives","ETHF0:USTF0",1757590752911,0.722,4436.9,4436.8,16.31203367]
["bitfinex-derivatives","ETHF0:USTF0",1757590754314,0.5082,4436.9,4436.8,14.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757590755411,0.314,4436.9,4436.8,14.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757590755813,0.1538,4437.5,4436.8,14.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757590756013,0.722,4437.4,4437.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757590756716,0.722,4437.4,4437.3,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757590757207,0.314,4437.3,4437.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757590757413,0.722,4437.3,4437.2,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757590757814,0.314,4437.2,4437.1,1.61540113]
["bitfinex-derivatives","ETHF0:USTF0",1757590758013,0.722,4437.2,4437.1,1.61540113]
["bitfinex-derivatives","ETHF0:USTF0",1757590758514,0.722,4437.2,4436.8,14.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757590758515,0.314,4437.1,4437.0,1.82240113]
["bitfinex-derivatives","ETHF0:USTF0",1757590758717,0.722,4437.1,4437.0,1.82240113]
["bitfinex-derivatives","ETHF0:USTF0",1757590759511,0.722,4437.1,4437.0,1.61540113]
["bitfinex-derivatives","ETHF0:USTF0",1757590759712,0.722,4436.9,4436.7,1.61540113]
["bitfinex-derivatives","ETHF0:USTF0",1757590760012,0.722,4436.8,4436.7,1.61540113]
["bitfinex-derivatives","ETHF0:USTF0",1757590760510,0.722,4436.8,4436.7,1.82240113]
["bitfinex-derivatives","ETHF0:USTF0",1757590761015,0.722,4436.8,4436.7,2.12150113]
["bitfinex-derivatives","ETHF0:USTF0",1757590761215,0.722,4436.8,4436.7,1.82240113]
["bitfinex-derivatives","ETHF0:USTF0",1757590761416,0.7495,4436.8,4436.7,1.82240113]
["bitfinex-derivatives","ETHF0:USTF0",1757590761913,0.4355,4436.8,4436.5,1.61540113]
["bitfinex-derivatives","ETHF0:USTF0",1757590762111,0.8483,4436.5,4436.4,1.82240113]
["bitfinex-derivatives","ETHF0:USTF0",1757590762712,0.8483,4436.5,4436.4,2.12150113]
["bitfinex-derivatives","ETHF0:USTF0",1757590764113,0.8483,4436.5,4436.3,1.61540113]
["bitfinex-derivatives","ETHF0:USTF0",1757590764320,0.1263,4436.5,4436.1,1.61540113]
["bitfinex-derivatives","ETHF0:USTF0",1757590764522,0.722,4436.2,4436.1,1.61540113]
["bitfinex-derivatives","ETHF0:USTF0",1757590764711,0.722,4436.2,4436.1,1.82240113]
["bitfinex-derivatives","ETHF0:USTF0",1757590765216,0.722,4436.2,4436.1,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757590767014,0.722,4436.2,4435.9,1.61540113]
["bitfinex-derivatives","ETHF0:USTF0",1757590767215,0.1263,4436.0,4435.9,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757590767416,0.8551,4436.0,4435.9,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757590768021,0.8551,4436.0,4435.9,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757590769218,0.8551,4436.0,4435.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757590769418,0.3181,4436.0,4435.9,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757590769723,0.3181,4436.0,4435.6,1.61540113]
["bitfinex-derivatives","ETHF0:USTF0",1757590769724,0.537,4436.5,4436.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757590770021,0.537,4436.5,4435.7,1.61540113]
["bitfinex-derivatives","ETHF0:USTF0",1757590770219,0.4107,4435.7,4435.6,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757590770417,0.7288,4435.7,4435.6,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757590770616,0.7288,4435.7,4435.6,14.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757590771222,0.7288,4435.7,4435.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757590775415,0.7564,4435.7,4435.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757590775615,0.7564,4435.7,4435.6,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1757590776017,0.7564,4435.7,4435.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757590797633,0.7564,4435.7,4435.6,2.32430113]
["bitfinex-derivatives","ETHF0:USTF0",1757590798430,0.3457,4435.7,4435.6,2.32430113]
["bitfinex-derivatives","ETHF0:USTF0",1757590799936,0.5516,4435.7,4435.6,2.32430113]
["bitfinex-derivatives","ETHF0:USTF0",1757590800131,0.0276,4435.7,4435.6,2.54975113]
["bitfinex-derivatives","ETHF0:USTF0",1757590800327,0.0276,4435.7,4435.6,0.93435]
["bitfinex-derivatives","ETHF0:USTF0",1757590800834,0.23,4436.5,4436.4,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757590801026,0.23,4436.5,4436.4,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757590801228,32.462,4437.3,4436.4,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757590801229,0.2904,4436.9,4436.5,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757590801430,0.4963,4436.6,4436.5,2.33764961]
["bitfinex-derivatives","ETHF0:USTF0",1757590801632,0.7096,4436.6,4436.5,2.33764961]
["bitfinex-derivatives","ETHF0:USTF0",1757590801936,0.7096,4436.6,4436.5,16.33764961]
["bitfinex-derivatives","ETHF0:USTF0",1757590802143,0.4963,4436.6,4436.5,14.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757590802435,0.2904,4436.9,4436.5,14.5409]
["bitfinex-derivatives","ETHF0:USTF0",1757590802635,0.8359,4437.0,4436.9,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757590804438,0.8359,4437.0,4436.9,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757590806539,0.8359,4437.0,4436.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757590807534,0.8359,4437.0,4436.5,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1757590807733,0.7096,4436.6,4436.5,14.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757590807935,0.4192,4436.2,4436.1,2.12894961]
["bitfinex-derivatives","ETHF0:USTF0",1757590808136,0.4192,4436.2,4436.1,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757590808137,0.7096,4436.2,4436.1,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757590808535,0.7096,4436.2,4436.1,14.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757590810642,0.7096,4436.2,4435.9,1.61614961]
["bitfinex-derivatives","ETHF0:USTF0",1757590810643,0.4192,4436.2,4435.9,1.61614961]
["bitfinex-derivatives","ETHF0:USTF0",1757590810835,0.4192,4436.2,4435.5,2.13656993]
["bitfinex-derivatives","ETHF0:USTF0",1757590810836,0.4192,4435.7,4435.6,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757590811036,0.7096,4435.7,4435.6,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757590818954,0.7096,4435.7,4435.6,2.33764961]
["bitfinex-derivatives","ETHF0:USTF0",1757590821354,0.7096,4435.7,4435.6,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757590822251,0.7096,4435.7,4435.6,2.33764961]
["bitfinex-derivatives","ETHF0:USTF0",1757590825154,0.7096,4435.7,4435.6,2.03534961]
["bitfinex-derivatives","ETHF0:USTF0",1757590825353,0.7096,4435.7,4435.6,2.33764961]
["bitfinex-derivatives","ETHF0:USTF0",1757590826652,0.2904,4436.9,4436.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757590826851,0.7096,4436.9,4436.8,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757590827850,0.4192,4436.9,4436.6,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1757590828155,0.7179,4436.7,4436.6,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1757590829455,0.7179,4436.7,4436.6,14.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757590830659,0.7179,4436.7,4436.6,14.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757590831152,0.5205,4436.7,4436.6,14.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757590833053,0.7179,4436.7,4436.6,14.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757590834364,0.7179,4436.7,4436.6,14.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757590834662,0.7179,4436.7,4436.6,14.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757590834862,0.7179,4436.7,4436.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757590835457,0.3072,4436.7,4436.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757590837661,0.5205,4436.7,4436.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757590840559,0.7179,4436.7,4436.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757590840762,0.7179,4436.3,4436.2,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757590841870,0.8366,4436.0,4435.9,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757590844873,0.8366,4436.0,4435.9,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757590845074,0.8366,4436.0,4435.9,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757590847683,0.8366,4436.0,4435.9,2.32358295]
["bitfinex-derivatives","ETHF0:USTF0",1757590849976,0.3072,4437.2,4437.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757590850176,0.5205,4437.2,4437.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757590850377,0.7179,4437.2,4437.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757590850680,0.7179,4437.2,4437.1,14.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757590852280,0.7179,4437.2,4437.1,14.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757590852492,0.3072,4437.2,4437.1,14.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757590855382,0.3072,4437.2,4437.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757590856774,0.5205,4437.2,4437.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757590857881,0.7179,4437.2,4437.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757590858682,0.111,4437.7,4436.9,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1757590858683,0.5421,4437.0,4436.9,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1757590858879,0.8462,4437.0,4436.9,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1757590859279,0.8462,4437.0,4436.9,14.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757590859482,0.8462,4437.0,4436.9,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757590859681,0.8462,4437.0,4436.9,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757590859881,0.8462,4437.0,4436.9,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757590860377,0.5153,4437.0,4436.9,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757590860680,0.7214,4437.4,4437.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1757590860879,0.7214,4437.4,4437.3,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757590862079,0.4289,4439.0,4438.8,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757590862380,0.5153,4438.9,4438.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1757590862680,0.5153,4438.9,4438.8,14.3966]
["bitfinex-derivatives","ETHF0:USTF0",1757590862876,0.5153,4438.9,4438.8,14.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757590863269,0.3041,4438.9,4438.8,14.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757590863481,0.3041,4439.4,4438.8,14.3966]
["bitfinex-derivatives","ETHF0:USTF0",1757590863681,0.7214,4439.4,4439.3,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757590866585,0.7214,4439.4,4439.3,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757590867586,0.7214,4439.4,4439.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1757590868481,0.7214,4439.4,4439.3,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757590868677,0.1248,4439.0,4438.9,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757590868877,0.5421,4439.0,4438.9,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757590869480,0.8462,4439.0,4438.9,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757590869680,0.8462,4439.0,4438.9,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757590871185,0.8462,4439.0,4438.9,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757590873087,0.8462,4439.0,4438.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1757590873289,0.8462,4439.0,4438.9,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757590873780,0.7214,4439.0,4438.9,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757590877083,0.8462,4439.0,4438.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1757590877692,0.8462,4439.0,4438.9,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757590877990,0.5153,4438.5,4438.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757590878193,0.5153,4438.5,4438.4,0.92289]
["bitfinex-derivatives","ETHF0:USTF0",1757590878782,0.5153,4438.5,4438.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757590880795,0.8462,4438.5,4438.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757590882193,0.7214,4438.5,4438.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757590882391,0.5153,4438.5,4438.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757590882689,0.7214,4438.9,4438.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1757590882889,0.7214,4438.9,4438.8,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757590889098,0.7214,4438.9,4438.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1757590889700,0.7214,4438.9,4438.8,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757590891900,0.415,4438.1,4437.9,1.61494913]
["bitfinex-derivatives","ETHF0:USTF0",1757590892100,0.826,4438.0,4437.9,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757590892396,0.826,4438.0,4437.9,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757590892397,0.7059,4438.0,4437.9,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757590892795,0.7059,4438.0,4437.9,2.31940639]
["bitfinex-derivatives","ETHF0:USTF0",1757590893593,0.7059,4438.0,4437.9,1.61620639]
["bitfinex-derivatives","ETHF0:USTF0",1757590893900,0.826,4438.0,4437.8,1.61620639]
["bitfinex-derivatives","ETHF0:USTF0",1757590894200,0.7059,4437.9,4437.8,1.81330639]
["bitfinex-derivatives","ETHF0:USTF0",1757590894401,0.7059,4437.9,4437.8,2.31940639]
["bitfinex-derivatives","ETHF0:USTF0",1757590895197,0.7059,4437.9,4437.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757590897802,0.7059,4437.9,4437.8,2.31940639]
["bitfinex-derivatives","ETHF0:USTF0",1757590898197,0.49460695,4437.9,4437.8,2.31940639]
["bitfinex-derivatives","ETHF0:USTF0",1757590898405,0.49460695,4437.9,4437.8,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757590898592,0.415,4437.9,4437.5,1.61620639]
["bitfinex-derivatives","ETHF0:USTF0",1757590898907,0.5351,4437.5,4437.3,1.61620639]
["bitfinex-derivatives","ETHF0:USTF0",1757590899109,0.5351,4437.5,4437.2,1.61620639]
["bitfinex-derivatives","ETHF0:USTF0",1757590899298,0.5351,4437.5,4437.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757590899806,0.5351,4437.5,4437.0,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1757590899807,0.5351,4437.5,4437.4,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757590900203,0.826,4437.5,4437.4,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757590900808,0.826,4437.5,4437.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757590901009,0.5351,4437.5,4437.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757590901307,0.5351,4437.5,4437.1,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757590901308,0.415,4437.2,4437.1,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757590901504,0.7059,4437.2,4437.1,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757590902505,0.7059,4437.2,4437.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757590902707,0.5043,4437.2,4437.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757590904409,0.7059,4437.2,4437.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757590904609,0.2909,4437.5,4437.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757590904816,0.1201,4438.0,4437.2,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757590905113,0.7059,4437.9,4437.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757590907613,0.9312,4437.9,4437.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757590911910,0.7059,4437.8,4437.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757590912215,0.415,4437.2,4437.1,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757590912420,0.7059,4437.2,4437.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757590914822,0.7059,4437.2,4437.1,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757590916519,0.7059,4437.2,4436.8,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1757590916520,0.2909,4437.1,4436.8,14.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757590916725,0.7059,4436.9,4436.8,14.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757590919028,0.2134,4436.9,4436.8,14.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757590919229,0.2948,4437.1,4436.8,14.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757590919428,0.4951,4437.1,4437.0,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1757590919628,0.6909,4437.1,4437.0,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1757590923736,0.6214,4437.9,4437.8,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757590923936,0.6214,4437.9,4437.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757590924136,0.9162,4437.9,4437.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757590924534,0.4256,4437.9,4437.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757590925137,0.7204,4437.9,4437.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757590926331,0.4256,4437.9,4437.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757590926840,0.7204,4437.9,4437.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757590930831,0.9162,4437.9,4437.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757590940053,0.9162,4437.9,4437.8,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757590943755,0.9162,4437.9,4437.5,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757590943946,0.6909,4437.9,4437.5,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757590944143,0.2948,4437.8,4437.2,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757590944346,0.1171,4438.0,4437.2,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1757590944542,0.2003,4437.4,4437.3,0.93505]
["bitfinex-derivatives","ETHF0:USTF0",1757590944747,0.4951,4437.4,4437.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757590945149,0.9162,4437.4,4437.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757590952357,0.9162,4437.4,4437.3,2.32590639]
["bitfinex-derivatives","ETHF0:USTF0",1757590953366,0.9162,4437.4,4437.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757590956167,0.7204,4437.4,4437.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757590956368,0.4256,4437.4,4437.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757590956667,0.7212,4437.4,4437.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757590957365,0.2253,4437.4,4437.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757590960765,0.7217,4437.4,4437.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757590963866,0.2253,4437.4,4437.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757590965468,0.2253,4437.4,4437.3,14.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757590966771,0.7217,4437.4,4437.3,14.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757590969676,0.4261,4437.4,4437.3,14.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757590973875,0.2253,4437.4,4437.3,14.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757590977181,0.7217,4437.4,4437.3,14.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757590977781,0.7217,4437.4,4437.3,16.328542]
["bitfinex-derivatives","ETHF0:USTF0",1757590977980,0.4261,4437.4,4437.3,16.328542]
["bitfinex-derivatives","ETHF0:USTF0",1757590979183,0.2253,4437.4,4437.3,16.328542]
["bitfinex-derivatives","ETHF0:USTF0",1757590979572,0.4357,4437.4,4437.3,16.328542]
["bitfinex-derivatives","ETHF0:USTF0",1757590979779,0.7472,4437.4,4437.3,16.328542]
["bitfinex-derivatives","ETHF0:USTF0",1757590980581,0.4357,4437.4,4437.3,16.328542]
["bitfinex-derivatives","ETHF0:USTF0",1757590980984,0.2253,4437.4,4437.3,16.328542]
["bitfinex-derivatives","ETHF0:USTF0",1757590982876,0.6461,4438.3,4438.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757590983184,1.18312068,4438.3,4438.2,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757590983587,1.71993068,4438.3,4438.2,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757590984190,1.71993068,4438.3,4438.2,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757590984582,1.71993068,4438.3,4438.2,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757590984782,1.49462068,4438.3,4438.2,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757590986686,1.49462068,4438.3,4438.2,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757590989491,1.49444929,4438.3,4438.2,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757590991790,1.49444929,4438.3,4438.2,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757590992090,1.18294929,4438.3,4437.7,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757590992288,0.2104,4437.8,4437.7,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757590992492,0.5219,4437.8,4437.7,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757590995709,0.7286,4437.8,4437.7,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757591003902,0.4171,4437.8,4437.5,1.92639755]
["bitfinex-derivatives","ETHF0:USTF0",1757591004199,0.7286,4437.6,4437.5,2.13519755]
["bitfinex-derivatives","ETHF0:USTF0",1757591004400,0.7286,4437.6,4437.5,2.34919755]
["bitfinex-derivatives","ETHF0:USTF0",1757591004897,0.7286,4437.6,4437.5,2.13519755]
["bitfinex-derivatives","ETHF0:USTF0",1757591005096,0.4171,4437.4,4437.3,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1757591005298,0.7286,4437.4,4437.3,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1757591005602,0.7286,4437.4,4437.3,14.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757591005897,0.7286,4437.4,4437.3,14.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757591006091,0.3115,4437.6,4437.3,16.34919755]
["bitfinex-derivatives","ETHF0:USTF0",1757591006300,0.35334,4438.0,4437.4,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757591006501,0.5219,4437.5,4437.4,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757591008799,0.1974,4437.6,4437.5,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757591008996,0.5036,4437.6,4437.5,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757591009501,0.5036,4437.6,4437.5,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1757591009906,0.1974,4437.7,4437.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757591010097,0.5036,4437.7,4437.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757591011907,0.1974,4437.7,4437.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757591012406,0.5036,4437.7,4437.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757591016207,0.6969,4437.7,4437.4,1.61779755]
["bitfinex-derivatives","ETHF0:USTF0",1757591016505,0.6969,4437.6,4437.5,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757591017305,0.6969,4437.6,4437.5,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1757591018608,0.1974,4437.6,4437.5,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1757591018909,0.3062,4437.8,4437.7,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757591019109,0.5036,4437.8,4437.7,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757591020911,0.5036,4438.8,4438.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757591021109,0.5036,4438.8,4438.7,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757591021528,0.5036,4438.8,4438.7,14.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757591021821,0.1974,4438.8,4438.7,14.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757591022210,0.3062,4439.4,4438.8,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757591022414,1.23332875,4439.3,4439.2,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757591022621,1.45859875,4439.3,4439.2,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757591022820,1.23332875,4439.3,4439.2,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757591023522,1.23332875,4439.3,4439.2,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757591024223,0.6969,4439.3,4439.2,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757591025417,0.6969,4438.8,4438.7,14.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757591025818,0.6969,4438.8,4438.7,14.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757591026728,0.5036,4439.1,4439.0,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757591026911,0.5036,4439.1,4439.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1757591029828,0.5036,4439.4,4439.3,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757591030228,0.6969,4439.4,4439.3,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757591031027,0.3062,4439.7,4439.4,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757591031225,0.3062,4439.7,4439.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757591031528,0.4222,4439.8,4439.7,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757591032929,0.6196,4439.8,4439.7,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757591033233,0.3134,4439.8,4439.7,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757591033432,0.8129,4439.8,4439.7,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757591033626,32.457,4440.9,4439.7,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757591033627,0.3062,4440.1,4439.7,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757591033831,0.229,4440.7,4439.8,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757591034136,0.5036,4439.9,4439.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757591036438,0.6969,4439.9,4439.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757591036929,0.6969,4439.9,4439.8,14.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757591039835,0.3212,4440.4,4439.9,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757591040037,0.3212,4440.4,4440.3,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757591040226,0.736,4440.4,4440.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757591040632,0.736,4440.4,4440.3,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757591041238,0.736,4440.4,4440.3,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757591041430,0.736,4440.4,4439.8,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1757591041631,0.229,4440.7,4439.9,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757591041831,0.736,4440.0,4439.9,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757591044742,0.8554,4440.0,4439.9,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757591045437,0.736,4440.0,4439.9,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757591050639,0.4148,4439.2,4439.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757591050839,0.736,4439.2,4439.1,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757591055744,0.736,4439.2,4439.1,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757591072754,0.736,4439.2,4439.1,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757591082158,0.314,4439.1,4438.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757591082364,0.1194,4439.5,4438.3,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757591082365,0.7099,4438.4,4438.3,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757591083166,0.7099,4438.4,4438.3,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757591084458,0.314,4438.9,4438.4,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757591084664,0.1979,4438.5,4438.4,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757591084864,0.7099,4439.4,4439.3,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757591085163,1.70653865,4439.4,4438.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757591085367,0.5119,4438.2,4438.1,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757591086766,0.1979,4438.2,4438.1,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757591088070,0.5119,4438.2,4438.1,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757591088364,0.7099,4438.2,4438.1,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757591088560,0.3959,4438.2,4437.8,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757591088759,0.3959,4437.9,4437.8,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757591089064,0.7099,4437.9,4437.8,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757591089965,0.7099,4437.9,4437.8,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757591091573,0.1979,4437.9,4437.8,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757591091873,0.314,4438.1,4437.8,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757591092069,0.5119,4438.1,4438.0,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1757591092972,0.1979,4438.1,4438.0,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1757591096072,0.7099,4438.1,4438.0,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757591097171,0.3461,4438.5,4438.0,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1757591097370,0.3461,4438.5,4438.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757591097371,0.4997,4438.4,4438.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757591097881,0.229,4438.5,4438.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757591098082,0.229,4438.5,4438.4,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757591098382,0.7287,4438.5,4438.4,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757591098579,0.9407,4438.5,4438.4,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757591099881,1.069,4438.5,4438.1,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757591101876,0.3057,4438.4,4437.7,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757591102979,0.194,4437.8,4437.7,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1757591103186,0.4997,4437.8,4437.7,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757591106485,0.194,4437.8,4437.7,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757591107179,0.3573,4438.5,4437.8,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757591107374,0.7117,4438.4,4438.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757591108889,0.194,4438.4,4438.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757591109081,0.229,4438.5,4438.4,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757591109277,0.229,4438.5,4438.4,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757591109478,0.4997,4438.9,4438.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757591115276,0.229,4439.4,4438.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757591115480,0.635,4439.4,4439.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757591115788,1.17697489,4439.4,4439.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757591115981,1.48267489,4439.4,4439.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757591116183,0.9407,4439.4,4439.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757591117388,0.3057,4439.3,4438.8,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757591117584,0.7117,4438.9,4438.8,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757591117787,0.7117,4438.9,4438.8,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1757591118081,0.7117,4438.9,4438.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757591129783,0.194,4438.9,4438.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757591130183,0.229,4439.4,4438.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757591130385,0.2908,4439.3,4438.9,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757591130595,0.4854,4439.0,4438.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757591133298,0.685,4439.0,4438.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757591136183,0.914,4439.4,4439.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757591136395,1.13928,4439.4,4439.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757591136797,0.914,4439.4,4439.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757591137399,0.914,4439.4,4439.3,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757591143302,0.914,4439.4,4439.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757591144006,0.7144,4439.4,4439.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757591144300,0.4236,4439.4,4439.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757591144901,0.78634849,4439.4,4439.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757591145606,1.27174849,4439.4,4439.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757591146001,0.7144,4439.4,4439.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757591146207,0.4236,4439.4,4439.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757591146507,0.685,4440.0,4439.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757591146711,1.24224396,4440.0,4439.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757591147904,0.2908,4440.9,4440.1,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757591148208,0.685,4440.7,4440.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757591148402,1.24207286,4440.7,4440.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757591149898,0.2908,4440.9,4440.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757591150101,0.2908,4441.4,4440.7,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757591150397,1.24101277,4441.3,4441.2,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757591151604,0.685,4441.3,4441.2,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757591152712,0.685,4441.3,4440.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757591152911,0.685,4441.3,4440.6,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757591154603,0.685,4440.3,4440.2,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757591154809,0.1946,4440.3,4440.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757591155111,0.2908,4440.9,4440.3,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757591155409,0.685,4440.9,4440.8,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757591155809,0.685,4440.9,4440.8,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757591156813,0.685,4440.9,4440.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757591160614,0.685,4440.9,4440.5,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757591161108,0.3942,4440.9,4440.2,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757591161310,0.3014,4440.8,4440.2,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757591161514,0.2035,4440.3,4440.2,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757591161821,0.5049,4440.3,4440.2,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757591162502,0.7188,4440.9,4440.8,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757591162705,0.7188,4440.9,4440.8,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757591163517,0.7188,4440.9,4440.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757591165618,0.2035,4440.3,4440.2,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757591165914,0.3014,4440.9,4440.2,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757591166119,0.7188,4440.9,4440.8,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757591166315,0.3014,4440.2,4440.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757591166522,0.7188,4439.7,4439.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757591166917,0.5049,4439.7,4439.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757591167211,0.2035,4439.7,4439.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757591167605,0.1227,4440.5,4439.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757591167810,0.3014,4440.4,4439.7,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757591169017,0.2035,4440.5,4440.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757591169214,0.2035,4440.5,4440.4,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757591169422,0.4174,4440.5,4440.4,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757591169719,0.7188,4440.5,4440.4,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757591171217,0.8415,4440.5,4440.4,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757591171515,0.8415,4440.5,4439.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757591177631,0.1227,4439.5,4438.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757591177817,0.3014,4439.4,4438.7,0.22525]
["bitfinex-derivatives","ETHF0:USTF0",1757591178018,0.2035,4438.8,4438.7,0.95935]
["bitfinex-derivatives","ETHF0:USTF0",1757591178323,0.3014,4439.0,4438.7,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757591178525,0.3014,4439.0,4438.9,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757591178816,0.2035,4439.1,4439.0,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1757591179327,0.2035,4439.1,4439.0,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1757591179521,0.5049,4439.1,4439.0,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1757591180128,0.3014,4439.6,4439.0,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1757591180417,0.8538,4439.7,4439.6,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757591180618,0.8538,4439.7,4439.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757591180823,0.8538,4439.7,4439.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757591186627,0.1227,4439.5,4439.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757591186825,0.4174,4439.2,4439.1,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757591187126,0.7188,4439.2,4439.1,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757591187512,0.4174,4439.2,4438.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757591187716,0.4104,4438.8,4438.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757591187930,0.7018,4438.8,4438.7,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757591189128,0.4943,4438.8,4438.7,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757591189720,0.2914,4439.0,4438.7,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757591190026,0.2914,4439.0,4438.8,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757591190222,0.4943,4439.0,4438.9,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757591196434,0.7018,4439.0,4438.9,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757591197430,0.4104,4438.3,4438.2,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757591197643,0.7018,4438.3,4438.2,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1757591197829,0.7018,4438.3,4438.2,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757591198242,0.7018,4438.3,4437.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757591198628,0.7018,4438.3,4437.7,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1757591198928,0.7018,4437.7,4437.6,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1757591199132,0.7018,4437.7,4437.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757591199339,0.7018,4437.2,4437.1,14.4934]
["bitfinex-derivatives","ETHF0:USTF0",1757591199835,0.7018,4437.2,4437.1,14.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757591200435,0.7018,4437.2,4437.1,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757591201238,0.7018,4437.2,4436.9,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757591201428,0.824,4437.0,4436.9,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1757591201630,0.824,4437.0,4436.9,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757591202333,0.7018,4437.0,4436.9,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757591202531,0.1222,4437.5,4436.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757591202734,0.824,4437.5,4437.4,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1757591209343,0.824,4437.5,4437.4,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757591210447,0.7018,4437.5,4437.4,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757591210645,0.4943,4437.8,4437.7,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757591212146,0.7018,4437.8,4437.7,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757591214644,0.5326,4437.5,4437.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757591214837,0.4104,4437.1,4437.0,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1757591215034,0.7018,4437.1,4437.0,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1757591215442,0.7018,4437.1,4437.0,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757591218546,0.3028,4437.9,4437.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757591219043,0.52815,4437.9,4437.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757591219953,0.2008,4437.2,4437.1,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757591220453,0.5036,4437.2,4437.1,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757591221353,0.7134,4437.2,4437.1,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757591221647,0.7134,4437.2,4436.7,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1757591221844,0.3502,4438.0,4437.0,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757591221845,0.7134,4437.1,4437.0,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757591222041,0.1263,4437.0,4436.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757591222240,0.7134,4436.9,4436.8,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757591223552,0.7134,4436.9,4436.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757591226851,0.2008,4436.9,4436.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757591228345,0.5036,4436.9,4436.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757591230757,0.2008,4436.9,4436.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757591231056,0.5036,4437.4,4437.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757591231262,0.7134,4437.2,4437.1,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757591231563,0.7134,4437.2,4437.1,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757591232062,0.4106,4436.7,4436.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757591232264,0.7134,4436.7,4436.6,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757591232457,0.7134,4436.7,4436.6,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757591232763,0.2008,4436.7,4436.6,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757591233057,0.1263,4437.5,4436.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757591233258,0.1263,4437.5,4436.5,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757591233259,1.2733107,4437.4,4437.3,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757591233457,1.2733107,4437.4,4437.3,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757591238772,1.2733107,4437.4,4436.5,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757591238773,1.2733107,4437.4,4436.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757591239068,0.7134,4436.7,4436.6,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757591239762,0.7134,4436.7,4435.5,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757591239763,0.7134,4436.7,4436.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757591239962,0.4106,4436.7,4436.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757591240164,0.4106,4436.7,4436.6,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757591240572,0.7134,4436.7,4436.6,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757591244669,0.5126,4436.3,4436.2,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757591244877,0.7134,4436.3,4436.2,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757591248967,0.2008,4436.3,4436.2,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757591249171,0.1263,4437.0,4436.3,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757591249368,1.2889097,4436.9,4436.8,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757591250189,0.7293,4436.9,4436.5,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757591250377,0.3047,4436.8,4436.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757591253288,0.5177,4436.2,4436.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757591253784,0.213,4436.2,4436.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757591255084,0.5177,4436.2,4436.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757591255673,0.3047,4436.5,4436.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757591255877,0.3047,4436.9,4436.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757591256278,0.7293,4436.9,4436.8,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757591256578,1.28909012,4436.9,4436.8,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757591257288,1.28909012,4436.9,4436.8,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757591257888,0.7293,4436.9,4436.8,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757591259181,0.7293,4436.9,4436.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757591259381,0.7293,4436.9,4436.0,14.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757591259686,0.7293,4436.8,4436.7,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757591259888,0.7293,4436.8,4436.7,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757591260287,0.7293,4436.8,4436.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757591260483,0.228,4436.9,4436.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757591260785,0.228,4436.9,4436.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757591261086,0.7457,4436.9,4436.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757591271697,0.9573,4436.9,4436.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757591274296,0.9573,4436.9,4436.8,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757591274493,0.6526,4436.9,4436.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757591274686,0.213,4436.3,4436.2,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757591274891,0.7293,4436.3,4436.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757591280603,0.5177,4436.3,4436.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757591283203,0.727,4436.3,4436.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757591284601,0.727,4436.3,4436.2,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757591285204,0.7083,4435.8,4435.7,16.72845368]
["bitfinex-derivatives","ETHF0:USTF0",1757591285399,0.7083,4435.8,4435.7,14.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757591286600,0.499,4435.8,4435.7,14.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757591286800,0.1989,4435.8,4435.7,14.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757591288513,0.499,4435.8,4435.7,14.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757591289205,0.7083,4435.8,4435.7,14.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757591290407,0.1989,4435.8,4435.7,14.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757591290613,0.7083,4436.1,4436.0,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1757591290814,0.7083,4436.1,4436.0,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757591295012,0.3001,4436.4,4436.0,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1757591295225,0.7083,4436.4,4436.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757591299020,0.7083,4436.4,4436.3,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757591300016,0.7083,4436.4,4436.3,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757591300224,0.7083,4436.4,4436.0,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757591301820,0.4082,4436.4,4435.7,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1757591302025,0.1989,4435.9,4435.8,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757591302222,0.499,4435.9,4435.8,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757591304120,0.3001,4436.2,4435.9,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757591304419,0.499,4436.2,4436.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757591304625,0.7083,4436.2,4436.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757591305524,0.3001,4436.5,4436.2,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757591305829,0.8348,4436.5,4436.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757591306126,0.3001,4436.4,4435.7,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757591306518,0.7083,4436.4,4436.3,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757591306727,0.7083,4436.4,4436.3,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757591306918,0.7083,4436.4,4436.3,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757591307716,0.4082,4436.4,4435.7,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757591308026,0.696,4435.8,4435.7,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757591318335,0.3934,4435.2,4435.1,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757591318538,0.696,4435.2,4435.1,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757591318734,0.696,4435.2,4435.1,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1757591319143,0.696,4435.2,4435.1,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757591321235,0.3026,4435.9,4435.2,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757591321536,0.92146,4435.9,4435.8,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1757591321736,0.696,4435.9,4435.8,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757591324946,0.696,4435.9,4435.8,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1757591325441,0.696,4435.9,4435.8,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757591325838,0.6204,4436.7,4436.6,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757591326041,1.48054142,4436.7,4436.6,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1757591326544,1.48054142,4436.7,4436.6,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757591326944,1.48054142,4436.7,4436.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757591327144,0.923,4436.7,4436.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757591328040,0.1981,4436.2,4436.1,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757591328347,0.5007,4436.2,4436.1,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757591328644,0.696,4436.2,4436.1,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757591330845,0.1276,4436.0,4435.8,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757591331039,0.696,4435.9,4435.8,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1757591331744,0.696,4435.9,4435.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757591332541,0.3934,4435.2,4435.1,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1757591332847,0.696,4435.2,4435.1,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1757591334552,0.696,4435.2,4435.1,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757591335050,0.1981,4435.2,4435.1,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757591338051,0.4947,4435.2,4435.1,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757591338551,0.6962,4435.2,4435.1,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757591346556,0.6962,4435.2,4434.8,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757591346856,0.709,4434.9,4434.8,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757591347048,0.709,4434.9,4434.8,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757591347251,0.709,4434.9,4434.8,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757591348954,0.709,4434.9,4434.5,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1757591349258,0.1167,4435.0,4434.5,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1757591349259,0.709,4434.6,4434.5,14.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757591349550,0.709,4434.6,4434.5,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757591351258,0.709,4434.6,4434.5,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1757591352958,0.6285,4435.1,4435.0,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1757591353154,0.6285,4435.1,4435.0,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1757591355956,0.83,4435.1,4435.0,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1757591357056,0.6285,4435.1,4435.0,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757591357261,0.83,4435.1,4435.0,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757591357964,0.83,4435.1,4435.0,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757591358164,0.83,4435.1,4434.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1757591358463,0.709,4434.7,4434.6,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757591358671,0.2109,4434.7,4434.6,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757591360563,0.2109,4434.7,4434.1,14.40581]
["bitfinex-derivatives","ETHF0:USTF0",1757591360564,0.3319,4435.1,4435.0,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757591360770,0.5334,4435.1,4435.0,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757591361162,0.83,4435.1,4435.0,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757591380580,0.83,4435.1,4435.0,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757591382683,0.83,4435.1,4435.0,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757591386692,0.83,4435.1,4435.0,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757591387892,1.3887603,4435.1,4435.0,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757591389593,0.6797603,4435.1,4435.0,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1757591389792,0.121,4435.1,4435.0,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1757591390496,0.6278,4435.1,4435.0,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1757591391990,0.121,4435.1,4435.0,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1757591396894,0.121,4435.1,4435.0,14.811]
["bitfinex-derivatives","ETHF0:USTF0",1757591398489,0.3203,4435.6,4435.0,14.811]
["bitfinex-derivatives","ETHF0:USTF0",1757591398692,0.7279,4435.6,4435.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757591398893,0.7279,4435.6,4435.5,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757591400496,0.4076,4435.3,4435.2,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757591400801,0.4076,4435.3,4434.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1757591400802,0.7279,4435.3,4434.7,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757591400998,0.7279,4435.3,4435.2,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757591401201,0.7279,4435.3,4435.2,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1757591401595,0.7279,4435.3,4435.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757591401892,0.7279,4435.3,4434.8,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1757591402092,0.3203,4435.2,4434.8,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1757591402293,0.7279,4435.2,4435.1,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757591402602,0.7279,4435.2,4435.1,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1757591403601,0.1175,4435.5,4434.8,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1757591403602,0.1175,4435.0,4434.8,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1757591403792,0.3203,4434.8,4434.2,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757591403994,0.7279,4434.8,4434.7,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1757591406205,0.7279,4434.8,4434.7,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757591411400,0.7279,4434.8,4434.7,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1757591411600,0.7279,4434.8,4433.1,2.82218547]
["bitfinex-derivatives","ETHF0:USTF0",1757591411601,1.51143049,4434.8,4434.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757591411802,0.4076,4434.2,4434.1,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1757591412108,0.7279,4434.2,4434.1,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757591413306,0.3203,4434.9,4434.2,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757591413498,0.4076,4434.8,4434.7,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757591414100,0.7279,4434.8,4434.7,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757591421603,0.7279,4434.8,4434.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757591424515,0.7279,4434.8,4434.7,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757591424712,0.7279,4434.8,4434.7,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1757591425115,0.7279,4434.8,4434.7,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757591427417,0.7279,4434.8,4434.4,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757591427609,0.7279,4434.8,4434.1,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757591428007,0.55740933,4434.7,4434.1,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757591428212,0.511,4434.2,4434.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757591428413,0.7108,4434.2,4434.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757591430639,0.7108,4433.7,4433.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757591434240,0.7108,4433.7,4433.6,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757591434437,0.7108,4433.7,4433.6,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757591435237,0.7108,4433.7,4433.1,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757591437340,0.7108,4433.7,4433.6,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757591438635,0.7108,4433.7,4433.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757591443748,0.227,4434.3,4433.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757591444051,0.1963,4433.8,4433.7,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757591444447,0.511,4433.8,4433.7,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757591444852,0.7108,4433.8,4433.7,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757591456158,1.26761788,4433.8,4433.7,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757591460956,0.75311788,4433.8,4433.7,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757591461547,1.06021788,4433.8,4433.7,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757591461847,1.26801788,4433.8,4433.7,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757591463361,1.26801788,4433.8,4433.7,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757591464959,1.26801788,4433.8,4433.7,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757591466661,0.75311788,4433.8,4433.7,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757591467161,1.06021788,4433.8,4433.7,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757591468364,0.55681788,4433.8,4433.7,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757591468560,0.5341,4434.3,4433.7,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757591468860,0.5095,4434.1,4434.0,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757591469065,1.06752549,4434.1,4434.0,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757591470461,1.27532549,4434.1,4434.0,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757591472069,0.7173,4434.1,4434.0,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757591472963,1.27474447,4434.1,4434.0,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757591473164,1.27474447,4434.1,4434.0,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757591475172,0.7173,4434.1,4434.0,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757591478070,1.27343049,4434.1,4434.0,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757591480372,0.75853049,4434.1,4434.0,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757591480576,0.2024,4434.1,4434.0,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757591481075,0.5095,4434.1,4434.0,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757591485174,0.7173,4434.1,4434.0,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757591489579,0.5018,4434.6,4434.5,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1757591489881,0.7288,4434.6,4434.5,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1757591490385,0.9368,4434.6,4434.5,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1757591490579,0.9368,4434.6,4434.5,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757591490971,0.1175,4434.5,4434.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757591491175,0.7098,4434.3,4434.2,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757591491474,0.7098,4433.8,4433.7,3.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757591494688,0.7098,4433.8,4433.7,3.9161]
["bitfinex-derivatives","ETHF0:USTF0",1757591503080,1.49150455,4433.8,4433.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757591503282,0.5018,4433.2,4433.1,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757591503475,0.7288,4433.2,4433.1,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757591506977,0.4341,4433.2,4433.1,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757591507485,3.3253,4434.0,4433.0,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757591507486,0.227,4433.3,4433.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757591507786,0.227,4433.3,4433.2,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757591509885,0.7288,4433.3,4433.2,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757591510086,0.4341,4433.3,4433.2,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757591510292,0.227,4433.3,4433.2,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757591516297,3.3253,4434.5,4433.9,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757591516601,1.71931104,4434.4,4434.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757591517405,0.9368,4434.4,4434.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757591517698,0.4341,4434.4,4434.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757591518204,0.7364,4434.4,4434.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757591519500,0.9474,4434.4,4434.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757591523107,0.9474,4434.4,4433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757591523308,0.7246,4433.9,4433.8,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757591523504,0.9516,4433.9,4433.8,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757591524699,0.9516,4433.9,4433.8,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757591524903,0.7406,4433.9,4433.8,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757591525106,3.2078,4434.5,4434.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757591525412,0.8421,4435.0,4434.9,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757591525611,1.62591562,4435.0,4434.9,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757591526905,1.50841562,4435.0,4434.9,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757591527409,0.9516,4435.0,4434.9,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757591527606,0.227,4435.0,4434.9,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757591527905,0.227,4435.0,4434.9,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757591531112,0.3023,4435.8,4435.7,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757591531306,0.9516,4435.8,4435.1,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757591531614,0.9516,4435.8,4435.7,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757591531913,0.7406,4435.8,4435.7,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757591532113,0.4383,4435.8,4435.7,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757591532906,0.7406,4435.8,4435.7,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757591533105,0.9516,4435.8,4435.7,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757591541815,0.4223,4435.6,4435.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757591542009,0.227,4435.8,4435.0,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757591542010,0.7246,4435.1,4435.0,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757591542210,0.9516,4435.1,4435.0,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757591543609,0.7246,4434.9,4434.8,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757591543820,0.7246,4434.9,4434.8,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1757591544316,0.7246,4434.9,4434.8,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757591545011,0.7246,4434.9,4434.8,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757591548016,0.842,4434.5,4434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757591548318,0.7253,4434.4,4434.3,3.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757591548719,0.7253,4434.4,4434.3,3.9405]
["bitfinex-derivatives","ETHF0:USTF0",1757591550921,0.7253,4434.4,4434.3,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757591551214,0.3195,4434.3,4434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757591551419,0.7253,4434.2,4434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757591551718,0.7253,4434.2,4434.1,3.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757591551920,0.7253,4434.2,4434.1,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757591552125,0.7253,4434.2,4433.8,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757591552313,0.4058,4433.9,4433.6,14.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757591552519,0.7253,4433.8,4433.7,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757591553018,0.7253,4433.8,4433.7,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757591553618,0.9523,4433.8,4433.7,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757591554525,0.227,4433.8,4433.7,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757591561727,0.7456,4433.8,4433.7,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757591565427,0.9523,4433.8,4433.7,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757591567932,0.1167,4433.5,4433.4,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1757591568124,0.842,4433.5,4433.4,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1757591568630,0.842,4433.5,4433.4,3.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757591568831,0.842,4433.5,4433.4,3.9405]
["bitfinex-derivatives","ETHF0:USTF0",1757591570131,0.7253,4433.5,4433.4,3.9405]
["bitfinex-derivatives","ETHF0:USTF0",1757591571225,0.5465,4433.8,4433.4,3.9405]
["bitfinex-derivatives","ETHF0:USTF0",1757591571535,0.7456,4433.8,4433.7,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757591571727,0.227,4433.8,4433.7,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757591572026,0.5186,4434.5,4434.4,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757591575028,0.1991,4434.5,4434.4,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757591575228,0.227,4434.8,4434.7,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757591575629,0.98159008,4434.8,4434.7,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757591575830,1.30109008,4434.8,4434.7,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757591576032,1.50779008,4434.8,4434.7,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757591577829,1.18829008,4434.8,4434.2,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757591578028,0.2025,4434.2,4434.1,14.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757591578231,0.5201,4434.2,4434.1,14.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757591578834,0.7208,4434.2,4434.1,14.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757591579228,0.227,4434.8,4434.1,14.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757591579428,0.6302,4434.8,4434.7,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757591579732,0.6302,4434.8,4434.7,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757591579932,0.9478,4434.8,4434.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757591581230,0.9478,4434.8,4434.2,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757591581534,0.9478,4434.8,4433.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757591581535,0.3176,4434.2,4433.6,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757591581731,0.4032,4433.7,4433.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757591581926,0.7208,4433.7,4433.6,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757591582238,0.7208,4433.7,4433.6,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757591582934,0.7208,4433.7,4433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757591583138,0.3176,4433.6,4433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757591583341,0.7208,4433.6,4433.5,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1757591583839,0.227,4434.1,4433.5,3.7473]
["bitfinex-derivatives","ETHF0:USTF0",1757591584030,0.3176,4433.9,4433.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757591584230,0.7208,4433.9,4433.8,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757591586339,3.9286,4434.4,4434.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757591586636,0.7208,4434.4,4434.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757591587230,0.7208,4434.4,4434.0,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757591587431,0.3176,4434.3,4433.6,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757591587625,0.227,4434.2,4434.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757591587845,0.227,4434.2,4434.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757591588039,0.4295,4434.2,4434.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757591588234,0.7471,4434.2,4434.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757591590040,0.9478,4434.2,4434.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757591591835,0.3176,4434.1,4433.6,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757591592041,0.3176,4434.1,4433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757591592042,0.4032,4433.7,4433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757591592236,0.7208,4433.6,4433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757591592440,0.9478,4433.6,4433.5,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1757591592636,0.9478,4433.6,4433.5,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1757591594836,0.227,4433.6,4433.5,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1757591595034,0.227,4433.6,4433.5,4.27435]
["bitfinex-derivatives","ETHF0:USTF0",1757591595236,0.4256,4434.3,4434.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757591595437,0.3105,4434.3,4434.2,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757591596939,0.8288,4434.3,4434.2,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757591599038,0.8288,4434.3,4433.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757591599039,0.8288,4434.3,4433.5,3.3284]
["bitfinex-derivatives","ETHF0:USTF0",1757591599244,0.7208,4434.2,4434.1,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757591599446,0.7208,4434.2,4434.1,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757591605740,0.4032,4434.2,4433.5,3.3284]
["bitfinex-derivatives","ETHF0:USTF0",1757591605940,0.7208,4433.6,4433.5,3.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757591608348,0.7208,4433.6,4433.5,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1757591609156,0.5201,4433.6,4433.5,4.0568]
["bitfinex-derivatives","ETHF0:USTF0",1757591609455,0.2025,4433.6,4433.5,4.0568]
["bitfinex-derivatives","ETHF0:USTF0",1757591610253,0.3051,4433.8,4433.5,3.7553]
["bitfinex-derivatives","ETHF0:USTF0",1757591610451,0.4986,4433.8,4433.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757591611447,0.4986,4434.2,4434.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757591611654,1.48634873,4434.2,4434.1,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757591612853,1.26080873,4434.2,4434.1,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757591613451,0.7048,4434.2,4434.1,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757591615844,0.3997,4434.2,4433.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757591616154,0.7048,4433.7,4433.6,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757591616556,0.9318,4433.7,4433.6,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757591617552,0.9318,4433.7,4433.6,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757591617750,0.9318,4433.7,4433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757591617957,0.3051,4433.6,4433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757591618161,0.7048,4433.6,4433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757591619360,0.7048,4433.6,4433.5,3.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757591619764,0.7048,4433.6,4433.5,3.9236]
["bitfinex-derivatives","ETHF0:USTF0",1757591620956,0.7048,4433.6,4433.5,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757591623664,0.4986,4433.6,4433.5,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1757591623966,0.1935,4433.6,4433.5,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1757591625060,0.4986,4433.6,4433.5,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1757591626068,0.1935,4433.6,4433.5,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1757591627067,0.4986,4433.6,4433.5,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1757591630070,0.7048,4433.6,4433.5,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1757591630573,0.7048,4433.6,4433.5,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757591631164,0.7048,4433.6,4433.5,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757591639073,0.7048,4433.6,4433.5,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757591643477,0.227,4433.7,4433.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757591648672,3.725,4434.5,4434.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757591648976,3.952,4434.5,4434.4,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757591649373,3.4348,4434.5,4434.4,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757591649775,3.952,4434.5,4434.4,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757591652578,4.1538,4434.5,4434.4,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757591652977,0.3119,4434.4,4434.0,14.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757591653177,0.4071,4434.1,4434.0,14.5258]
["bitfinex-derivatives","ETHF0:USTF0",1757591653686,0.719,4434.1,4434.0,14.8301]
["bitfinex-derivatives","ETHF0:USTF0",1757591653986,0.5172,4434.1,4434.0,14.8301]
["bitfinex-derivatives","ETHF0:USTF0",1757591654283,0.2053,4434.1,4434.0,14.8301]
["bitfinex-derivatives","ETHF0:USTF0",1757591655682,0.719,4434.1,4434.0,14.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757591655886,0.5172,4434.1,4434.0,14.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757591656078,0.5172,4434.1,4434.0,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1757591656879,0.946,4434.1,4434.0,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757591660781,0.3119,4433.9,4433.6,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757591660978,0.719,4433.7,4433.6,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757591661678,0.719,4433.7,4433.6,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757591661875,0.5354,4433.5,4433.4,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757591662081,0.5354,4433.5,4433.1,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757591662377,0.946,4433.4,4433.3,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757591666594,0.3119,4433.3,4433.1,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1757591666889,0.719,4433.2,4433.1,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1757591667091,0.719,4433.2,4433.1,14.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757591667290,0.719,4433.2,4433.1,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757591669893,0.719,4433.2,4433.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757591682102,0.227,4433.4,4433.2,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757591682400,0.9259,4433.4,4433.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757591682601,0.6296,4433.4,4433.0,17.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757591682796,0.6989,4433.2,4433.1,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1757591686696,0.6989,4433.2,4433.1,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757591692007,0.5023,4433.2,4433.1,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757591692510,0.5233,4433.4,4433.2,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757591692712,0.7293,4433.4,4433.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757591693318,0.9259,4433.4,4433.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757591699514,3.3361,4434.0,4433.4,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757591699716,0.512,4434.4,4434.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757591699918,0.55736906,4434.4,4434.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757591700226,0.55736906,4434.4,4434.3,14.7]
["bitfinex-derivatives","ETHF0:USTF0",1757591700723,0.227,4434.5,4434.4,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757591700911,0.227,4434.5,4434.4,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757591701815,0.739,4434.5,4434.4,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757591703024,0.739,4434.5,4434.3,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1757591703025,0.7235,4434.4,4434.3,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1757591703721,0.7235,4434.4,4434.3,14.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757591705618,0.4054,4433.8,4433.7,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757591705818,0.7235,4433.8,4433.7,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757591706523,0.7235,4433.8,4433.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757591708628,0.227,4433.9,4433.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757591708921,0.227,4433.9,4433.8,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757591709125,0.227,4433.9,4433.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757591714031,0.512,4434.4,4434.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757591714229,0.1939,4434.4,4434.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757591715021,0.512,4434.4,4434.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757591717525,0.1939,4434.4,4434.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757591717730,0.512,4434.4,4434.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757591717932,0.7235,4434.4,4434.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757591721530,0.7235,4434.4,4434.3,14.7]
["bitfinex-derivatives","ETHF0:USTF0",1757591723432,0.512,4434.9,4434.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757591723632,0.7235,4434.9,4434.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757591725436,0.3181,4435.1,4434.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757591725632,0.227,4435.2,4434.9,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757591725834,0.512,4435.0,4434.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757591726738,0.7235,4435.0,4434.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757591728237,0.8405,4435.0,4434.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757591728534,0.684,4434.5,4434.4,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757591728740,0.4909,4434.5,4434.4,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757591729928,0.684,4434.5,4434.4,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757591731440,0.4909,4434.5,4434.4,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757591731942,0.684,4434.5,4434.4,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757591734845,0.2911,4434.4,4434.3,17.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757591735045,0.684,4434.4,4434.3,17.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757591735445,0.684,4434.4,4434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757591736339,0.684,4434.4,4434.3,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1757591740852,0.684,4434.4,4434.3,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757591752653,0.2911,4434.3,4433.8,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757591752954,0.684,4433.9,4433.8,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757591753256,0.684,4433.9,4433.8,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757591753452,0.3929,4433.3,4433.2,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1757591753649,0.684,4433.3,4433.2,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1757591760456,0.684,4433.3,4433.2,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757591760656,0.118,4433.5,4432.9,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757591760657,0.8325,4433.0,4432.9,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757591761355,0.8325,4433.0,4432.8,0.17144726]
["bitfinex-derivatives","ETHF0:USTF0",1757591761356,4.0403,4433.0,4432.8,0.17144726]
["bitfinex-derivatives","ETHF0:USTF0",1757591762961,0.9415,4432.9,4432.8,0.17144726]
["bitfinex-derivatives","ETHF0:USTF0",1757591763662,0.9415,4432.9,4432.8,0.68184726]
["bitfinex-derivatives","ETHF0:USTF0",1757591763851,0.9415,4432.9,4432.8,0.87824726]
["bitfinex-derivatives","ETHF0:USTF0",1757591770760,0.9415,4432.9,4432.8,0.17144726]
["bitfinex-derivatives","ETHF0:USTF0",1757591773769,0.9415,4432.9,4432.8,0.68184726]
["bitfinex-derivatives","ETHF0:USTF0",1757591774157,0.9415,4432.9,4432.8,0.37634726]
["bitfinex-derivatives","ETHF0:USTF0",1757591774764,0.9415,4432.9,4432.8,0.68184726]
["bitfinex-derivatives","ETHF0:USTF0",1757591775268,0.9415,4432.9,4432.8,0.17144726]
["bitfinex-derivatives","ETHF0:USTF0",1757591781778,0.7145,4432.2,4432.1,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757591782078,0.6246,4432.2,4431.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757591782275,0.7145,4432.1,4432.0,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757591782577,0.7145,4432.1,4432.0,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757591784573,0.7145,4432.1,4432.0,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757591786373,0.7145,4432.1,4432.0,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757591786671,0.7145,4431.7,4431.6,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757591786873,0.9415,4431.7,4431.6,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757591789478,0.3991,4431.3,4431.2,3.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757591789671,0.3991,4431.3,4431.2,3.9055]
["bitfinex-derivatives","ETHF0:USTF0",1757591789672,0.9274,4431.3,4431.2,3.9055]
["bitfinex-derivatives","ETHF0:USTF0",1757591789874,0.9274,4431.3,4431.2,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757591791278,0.227,4431.3,4431.2,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757591797788,0.9274,4431.3,4431.2,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757591799484,0.3013,4431.2,4431.0,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757591799684,0.7004,4431.1,4431.0,3.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757591799888,0.7004,4431.1,4431.0,3.9055]
["bitfinex-derivatives","ETHF0:USTF0",1757591804792,0.7004,4431.1,4431.0,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757591806388,0.227,4431.3,4431.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757591806594,0.227,4431.3,4431.2,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757591807494,0.7233,4431.3,4431.2,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757591817900,0.9274,4431.3,4431.2,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757591822602,0.227,4431.3,4431.2,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757591833709,0.7317,4432.3,4432.2,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1757591834010,0.9414,4432.3,4431.9,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757591834212,0.3063,4431.9,4431.8,3.5273]
["bitfinex-derivatives","ETHF0:USTF0",1757591834514,0.7144,4431.9,4431.8,3.7409]
["bitfinex-derivatives","ETHF0:USTF0",1757591834715,0.7144,4431.9,4431.8,3.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757591838919,0.1984,4432.0,4431.9,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757591839113,0.1984,4432.0,4431.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1757591839313,0.227,4432.3,4432.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757591839512,0.227,4432.3,4432.2,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1757591839714,0.7317,4432.3,4432.2,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1757591843217,0.9414,4432.3,4432.2,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1757591843515,0.9414,4432.3,4432.2,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1757591844119,0.9414,4432.3,4431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757591844120,0.1984,4431.9,4431.8,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1757591844420,0.5047,4431.9,4431.8,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1757591844618,0.5047,4431.9,4431.8,3.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757591844818,0.7144,4431.9,4431.8,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1757591847424,0.7144,4431.9,4431.8,3.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757591848017,0.633,4432.3,4432.2,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1757591848322,0.633,4432.3,4432.2,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757591848722,0.9359,4432.3,4432.2,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757591855725,0.9359,4432.3,4432.2,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757591856320,0.4227,4432.3,4432.2,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757591856522,0.7256,4432.3,4432.2,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757591863322,0.227,4432.3,4432.2,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757591863629,0.3029,4432.8,4432.6,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757591863835,0.226,4432.8,4432.7,3.9233]
["bitfinex-derivatives","ETHF0:USTF0",1757591864429,0.9349,4432.8,4432.7,17.9233]
["bitfinex-derivatives","ETHF0:USTF0",1757591864830,0.9349,4432.8,4432.7,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1757591865031,4.85759,4432.8,4432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757591865232,0.406,4432.1,4432.0,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1757591865443,0.3029,4432.3,4432.0,18.0485]
["bitfinex-derivatives","ETHF0:USTF0",1757591865752,0.226,4432.3,4432.2,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757591867055,0.7246,4432.8,4432.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757591867249,0.9349,4432.8,4432.7,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757591871854,0.9349,4432.8,4432.7,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757591872060,0.9349,4432.8,4432.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757591872061,0.632,4432.8,4432.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757591872249,0.7089,4432.7,4432.6,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1757591872555,0.7089,4432.7,4432.6,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757591873352,0.7089,4432.7,4432.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757591874960,0.1957,4432.7,4432.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757591875155,0.226,4432.8,4432.7,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757591875355,0.7246,4432.8,4432.7,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757591875657,0.9349,4432.8,4432.7,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757591880158,0.632,4432.8,4432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757591880458,0.849,4432.5,4432.4,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757591880860,0.849,4432.5,4432.4,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757591882062,0.849,4432.5,4432.4,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757591882260,0.7249,4432.5,4432.4,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757591882463,0.2096,4432.5,4432.4,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757591882663,0.226,4432.8,4432.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757591882860,0.226,4432.8,4432.7,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757591883555,3.9564,4433.3,4433.2,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757591884159,3.9564,4433.3,4433.2,14.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757591885870,4.1587,4433.3,4433.2,14.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757591886456,4.1587,4433.3,4433.2,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1757591886761,4.71497699,4433.3,4432.6,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757591886966,0.7249,4432.7,4432.6,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757591887161,0.7249,4432.7,4432.6,14.518]
["bitfinex-derivatives","ETHF0:USTF0",1757591887765,0.7249,4432.7,4432.6,14.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757591890367,0.2096,4432.7,4432.6,14.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757591890568,0.226,4432.8,4432.7,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757591890764,0.7486,4432.8,4432.7,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757591891657,0.226,4432.8,4432.7,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757591892664,0.4356,4432.8,4432.7,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757591892868,0.7486,4432.8,4432.7,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757591893558,0.9509,4432.8,4432.7,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757591893868,0.9509,4432.8,4432.7,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757591895560,0.9509,4432.8,4432.7,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757591898271,0.313,4432.7,4432.6,17.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757591898471,0.7249,4432.7,4432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757591898970,0.7249,4432.7,4432.6,3.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757591899171,0.226,4432.8,4432.6,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1757591899369,0.4356,4432.8,4432.7,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757591899669,0.9509,4432.8,4432.7,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757591901775,0.226,4432.8,4432.7,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757591904966,0.226,4432.8,4432.7,14.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757591905866,0.313,4433.2,4432.8,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757591906073,0.5226,4433.2,4433.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757591907177,0.7249,4433.2,4433.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757591908276,1.2838747,4433.2,4433.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757591908868,1.2838747,4433.2,4433.1,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1757591909073,0.7249,4433.2,4433.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757591911482,1.28409345,4433.2,4433.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757591911674,1.28409345,4433.2,4432.7,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1757591911874,0.7056,4432.9,4432.8,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757591912383,0.7056,4432.9,4432.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757591928191,1.26529694,4432.9,4432.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757591929295,0.5078,4432.9,4432.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757591929793,0.2142,4432.9,4432.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757591930195,0.226,4433.4,4432.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1757591930395,0.7056,4433.2,4433.1,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1757591930695,1.26495702,4433.2,4433.1,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1757591930994,1.26495702,4433.2,4433.1,3.9302]
["bitfinex-derivatives","ETHF0:USTF0",1757591932496,0.2936,4433.6,4433.1,3.9302]
["bitfinex-derivatives","ETHF0:USTF0",1757591932797,1.26500903,4433.5,4433.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757591933394,0.7056,4433.5,4433.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757591935392,3.9652,4434.0,4433.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1757591935691,4.52416685,4434.0,4433.9,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757591935992,4.81776685,4434.0,4433.9,14.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757591936887,8.74969685,4434.0,4433.1,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757591937095,0.7056,4433.2,4433.1,3.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757591937491,0.7056,4433.2,4433.1,17.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757591937695,0.7056,4433.2,4433.1,17.9302]
["bitfinex-derivatives","ETHF0:USTF0",1757591941498,0.7056,4433.2,4433.1,3.9302]
["bitfinex-derivatives","ETHF0:USTF0",1757591943302,0.7056,4433.2,4433.1,3.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757591944495,0.7056,4433.2,4433.1,3.9134]
["bitfinex-derivatives","ETHF0:USTF0",1757591956198,5.489999,4433.2,4432.5,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757591956407,0.7088,4432.6,4432.5,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757591956607,0.9348,4432.6,4432.5,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757591957209,0.9348,4432.6,4432.5,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757591957605,0.9348,4432.6,4432.5,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757591971609,0.71,4433.4,4433.3,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757591971809,1.4941664,4433.4,4433.3,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757591974418,1.4941664,4433.4,4433.3,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1757591974617,1.4941664,4433.4,4433.3,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757591974920,1.4941664,4433.4,4432.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757591975115,0.9603664,4433.3,4433.2,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757591975316,0.9603664,4433.3,4433.2,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1757591975317,1.2681664,4433.3,4433.2,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1757591977522,1.2681664,4433.3,4432.6,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757591977822,0.71,4432.7,4432.6,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1757591978022,0.936,4432.7,4432.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757591978318,1.49461598,4432.7,4432.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757591982218,1.49461598,4432.7,4432.6,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757591982723,1.49461598,4432.7,4432.6,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1757591986818,1.49461598,4432.7,4432.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757591989526,1.49461598,4432.7,4432.6,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1757591992032,1.49461598,4432.7,4432.0,14.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757591992235,0.936,4432.7,4432.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757591992525,0.71,4432.2,4432.1,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757591992832,0.3078,4432.6,4432.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757591993135,0.71,4432.6,4432.5,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757591993332,1.26938255,4432.6,4432.5,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757591993918,0.5073,4432.6,4432.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1757591995331,0.71,4432.6,4432.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1757591997628,0.5073,4432.6,4432.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1757592000238,0.226,4432.7,4432.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1757592000438,0.742,4432.7,4432.6,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757592000739,0.99167085,4432.7,4432.6,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757592001038,0.226,4432.7,4432.6,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757592003640,0.4323,4432.7,4432.6,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757592003937,0.226,4432.7,4432.6,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757592004739,3.2078,4434.0,4432.6,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757592004937,1.77965151,4434.8,4434.7,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1757592005232,0.23,4438.0,4434.7,9.129]
["bitfinex-derivatives","ETHF0:USTF0",1757592005436,0.28164798,4437.5,4436.2,1.61562732]
["bitfinex-derivatives","ETHF0:USTF0",1757592005632,0.03596049,4436.5,4436.3,2.68691643]
["bitfinex-derivatives","ETHF0:USTF0",1757592005826,0.3268,4437.0,4436.4,2.45691643]
["bitfinex-derivatives","ETHF0:USTF0",1757592006033,0.4144,4436.6,4436.5,0.84128911]
["bitfinex-derivatives","ETHF0:USTF0",1757592006230,0.4144,4436.6,4436.5,0.84012237]
["bitfinex-derivatives","ETHF0:USTF0",1757592006436,0.69604798,4436.6,4436.5,1.64582419]
["bitfinex-derivatives","ETHF0:USTF0",1757592007040,1.00574798,4436.6,4436.5,1.64582419]
["bitfinex-derivatives","ETHF0:USTF0",1757592007236,1.00574798,4436.6,4436.5,0.84012237]
["bitfinex-derivatives","ETHF0:USTF0",1757592007735,1.00574798,4436.6,4436.5,0.524275]
["bitfinex-derivatives","ETHF0:USTF0",1757592008342,1.00574798,4436.6,4436.5,1.12734097]
["bitfinex-derivatives","ETHF0:USTF0",1757592008540,0.83663719,4436.6,4436.5,1.12734097]
["bitfinex-derivatives","ETHF0:USTF0",1757592008744,0.83663719,4436.6,4436.5,0.524275]
["bitfinex-derivatives","ETHF0:USTF0",1757592008945,0.516,4436.6,4436.5,0.524275]
["bitfinex-derivatives","ETHF0:USTF0",1757592009340,0.516,4436.6,4436.5,1.12664687]
["bitfinex-derivatives","ETHF0:USTF0",1757592010142,0.3097,4436.6,4436.5,0.524275]
["bitfinex-derivatives","ETHF0:USTF0",1757592010647,0.516,4436.6,4436.5,0.524275]
["bitfinex-derivatives","ETHF0:USTF0",1757592010847,0.3097,4436.6,4436.5,4.524275]
["bitfinex-derivatives","ETHF0:USTF0",1757592011046,0.3097,4436.6,4436.5,5.32997682]
["bitfinex-derivatives","ETHF0:USTF0",1757592011343,0.3268,4437.0,4436.5,0.754275]
["bitfinex-derivatives","ETHF0:USTF0",1757592011539,0.5349,4437.0,4436.8,0.80163891]
["bitfinex-derivatives","ETHF0:USTF0",1757592011746,0.5349,4437.0,4436.9,1.32591391]
["bitfinex-derivatives","ETHF0:USTF0",1757592011938,0.5349,4437.0,4436.9,5.424275]
["bitfinex-derivatives","ETHF0:USTF0",1757592013145,0.4302,4437.0,4436.9,9.424275]
["bitfinex-derivatives","ETHF0:USTF0",1757592013546,0.074,4438.7,4436.9,9.424275]
["bitfinex-derivatives","ETHF0:USTF0",1757592013736,0.28164798,4437.7,4437.1,0.60005449]
["bitfinex-derivatives","ETHF0:USTF0",1757592013944,0.28164798,4437.7,4437.2,0.524275]
["bitfinex-derivatives","ETHF0:USTF0",1757592014136,0.28164798,4437.7,4437.3,0.524275]
["bitfinex-derivatives","ETHF0:USTF0",1757592014341,0.28164798,4437.7,4437.4,0.524275]
["bitfinex-derivatives","ETHF0:USTF0",1757592014540,0.112587,4437.7,4437.5,0.524275]
["bitfinex-derivatives","ETHF0:USTF0",1757592014740,0.074,4438.7,4437.6,0.524275]
["bitfinex-derivatives","ETHF0:USTF0",1757592014946,0.22533,4438.6,4437.7,0.524275]
["bitfinex-derivatives","ETHF0:USTF0",1757592015149,0.22533,4438.6,4437.8,1.11485978]
["bitfinex-derivatives","ETHF0:USTF0",1757592015349,0.22534,4438.5,4437.9,0.524275]
["bitfinex-derivatives","ETHF0:USTF0",1757592015541,0.22533,4438.6,4438.0,0.524275]
["bitfinex-derivatives","ETHF0:USTF0",1757592015741,0.22533,4438.6,4438.1,0.524275]
["bitfinex-derivatives","ETHF0:USTF0",1757592015946,0.22533,4438.5,4438.2,0.524275]
["bitfinex-derivatives","ETHF0:USTF0",1757592016152,0.17,4438.9,4438.3,0.52422251]
["bitfinex-derivatives","ETHF0:USTF0",1757592016352,0.17,4438.9,4438.4,0.52422251]
["bitfinex-derivatives","ETHF0:USTF0",1757592016554,0.17,4438.9,4438.5,0.54672999]
["bitfinex-derivatives","ETHF0:USTF0",1757592016853,0.17,4438.9,4437.9,0.60005449]
["bitfinex-derivatives","ETHF0:USTF0",1757592016854,0.17,4438.9,4438.6,0.54672999]
["bitfinex-derivatives","ETHF0:USTF0",1757592017048,0.17,4438.9,4438.7,0.54672999]
["bitfinex-derivatives","ETHF0:USTF0",1757592017246,0.17,4438.9,4438.8,0.19452253]
["bitfinex-derivatives","ETHF0:USTF0",1757592017451,0.17,4438.9,4438.8,0.53856752]
["bitfinex-derivatives","ETHF0:USTF0",1757592018754,0.8941,4438.9,4438.8,0.53856752]
["bitfinex-derivatives","ETHF0:USTF0",1757592020552,0.7250746,4438.9,4438.8,0.53856752]
["bitfinex-derivatives","ETHF0:USTF0",1757592022059,0.8376616,4438.9,4438.8,0.53856752]
["bitfinex-derivatives","ETHF0:USTF0",1757592023352,1.0686616,4438.9,4438.8,0.53856752]
["bitfinex-derivatives","ETHF0:USTF0",1757592026571,0.89963444,4438.9,4438.8,0.53856752]
["bitfinex-derivatives","ETHF0:USTF0",1757592027064,4.89963444,4438.9,4438.8,0.34404499]
["bitfinex-derivatives","ETHF0:USTF0",1757592027260,0.3193,4438.1,4438.0,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1757592027460,0.6313,4438.2,4438.0,0.58952332]
["bitfinex-derivatives","ETHF0:USTF0",1757592027661,0.6313,4438.2,4438.1,0.58952332]
["bitfinex-derivatives","ETHF0:USTF0",1757592028463,0.6313,4438.2,4438.1,0.67312332]
["bitfinex-derivatives","ETHF0:USTF0",1757592028865,0.6313,4438.2,4438.1,0.98554998]
["bitfinex-derivatives","ETHF0:USTF0",1757592029360,0.9506,4438.2,4438.1,0.98554998]
["bitfinex-derivatives","ETHF0:USTF0",1757592029563,0.9506,4438.2,4438.1,0.90194998]
["bitfinex-derivatives","ETHF0:USTF0",1757592030964,0.9506,4438.2,4438.1,0.98474998]
["bitfinex-derivatives","ETHF0:USTF0",1757592031370,0.9506,4438.2,4438.1,0.98653705]
["bitfinex-derivatives","ETHF0:USTF0",1757592032362,0.9506,4438.2,4438.1,1.78817596]
["bitfinex-derivatives","ETHF0:USTF0",1757592032670,0.9506,4438.2,4438.1,0.39522666]
["bitfinex-derivatives","ETHF0:USTF0",1757592033364,0.9506,4438.2,4438.1,1.60366949]
["bitfinex-derivatives","ETHF0:USTF0",1757592034271,0.9506,4438.2,4438.1,0.39522666]
["bitfinex-derivatives","ETHF0:USTF0",1757592034573,0.9506,4438.2,4438.1,0.47802666]
["bitfinex-derivatives","ETHF0:USTF0",1757592035372,0.9506,4438.2,4438.1,2.09365398]
["bitfinex-derivatives","ETHF0:USTF0",1757592035766,0.9506,4438.2,4438.1,0.39522666]
["bitfinex-derivatives","ETHF0:USTF0",1757592035959,0.9506,4438.2,4438.1,0.31242666]
["bitfinex-derivatives","ETHF0:USTF0",1757592036477,0.9506,4438.2,4438.1,0.39522666]
["bitfinex-derivatives","ETHF0:USTF0",1757592036774,0.9506,4438.2,4438.1,0.47802666]
["bitfinex-derivatives","ETHF0:USTF0",1757592037466,0.82381446,4438.2,4438.1,0.47802666]
["bitfinex-derivatives","ETHF0:USTF0",1757592038273,0.82381446,4438.2,4438.1,2.09365398]
["bitfinex-derivatives","ETHF0:USTF0",1757592039172,0.82381446,4438.2,4438.1,2.36831087]
["bitfinex-derivatives","ETHF0:USTF0",1757592039375,0.82381446,4438.2,4438.1,0.75268355]
["bitfinex-derivatives","ETHF0:USTF0",1757592039671,0.82381446,4438.2,4438.1,2.36981685]
["bitfinex-derivatives","ETHF0:USTF0",1757592040065,0.3193,4438.2,4438.1,2.54841685]
["bitfinex-derivatives","ETHF0:USTF0",1757592040272,0.1205,4438.5,4438.4,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1757592040273,0.3193,4438.5,4438.4,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1757592040568,0.3193,4438.5,4438.4,1.16038355]
["bitfinex-derivatives","ETHF0:USTF0",1757592040767,0.3193,4438.5,4438.4,0.84795689]
["bitfinex-derivatives","ETHF0:USTF0",1757592043175,0.23,4438.8,4438.4,0.84795689]
["bitfinex-derivatives","ETHF0:USTF0",1757592043374,0.3193,4438.7,4438.6,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1757592043569,0.3193,4438.7,4438.6,0.84795689]
["bitfinex-derivatives","ETHF0:USTF0",1757592044173,0.3304,4439.5,4439.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757592044474,0.1205,4439.5,4439.4,0.84795689]
["bitfinex-derivatives","ETHF0:USTF0",1757592044771,0.2099,4439.9,4439.5,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1757592044973,0.2099,4439.9,4439.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757592047575,0.847,4440.0,4439.9,1.68145873]
["bitfinex-derivatives","ETHF0:USTF0",1757592047768,0.847,4440.0,4439.9,0.66935689]
["bitfinex-derivatives","ETHF0:USTF0",1757592047968,0.652,4440.0,4439.9,0.84795689]
["bitfinex-derivatives","ETHF0:USTF0",1757592048164,0.652,4440.0,4439.9,1.88027627]
["bitfinex-derivatives","ETHF0:USTF0",1757592048467,0.4421,4440.0,4439.9,2.05887627]
["bitfinex-derivatives","ETHF0:USTF0",1757592049362,0.652,4440.0,4439.9,2.05887627]
["bitfinex-derivatives","ETHF0:USTF0",1757592049568,0.4421,4440.0,4439.9,0.84795689]
["bitfinex-derivatives","ETHF0:USTF0",1757592049867,0.3193,4440.0,4439.9,2.05887627]
["bitfinex-derivatives","ETHF0:USTF0",1757592050075,0.3193,4440.0,4439.9,0.84795689]
["bitfinex-derivatives","ETHF0:USTF0",1757592050573,0.231,4440.3,4439.9,0.84795689]
["bitfinex-derivatives","ETHF0:USTF0",1757592050574,0.231,4440.3,4440.2,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1757592050764,0.3193,4440.6,4440.2,0.66935689]
["bitfinex-derivatives","ETHF0:USTF0",1757592051073,0.3193,4440.6,4440.5,1.78214205]
["bitfinex-derivatives","ETHF0:USTF0",1757592051276,0.3193,4440.6,4440.5,0.84795689]
["bitfinex-derivatives","ETHF0:USTF0",1757592051473,32.451,4442.2,4441.3,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757592051474,0.5292,4441.4,4441.3,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757592051771,0.4049,4441.4,4441.1,0.8051828]
["bitfinex-derivatives","ETHF0:USTF0",1757592051963,0.3193,4441.3,4441.2,0.27371688]
["bitfinex-derivatives","ETHF0:USTF0",1757592052163,0.3193,4441.2,4440.9,5.7051828]
["bitfinex-derivatives","ETHF0:USTF0",1757592052370,0.7242,4441.2,4441.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757592052568,0.7242,4441.2,4441.1,0.66821378]
["bitfinex-derivatives","ETHF0:USTF0",1757592052776,0.7242,4441.2,4441.1,0.27351378]
["bitfinex-derivatives","ETHF0:USTF0",1757592052971,0.847,4441.0,4440.9,0.9994828]
["bitfinex-derivatives","ETHF0:USTF0",1757592053167,0.232,4441.0,4440.9,0.27351594]
["bitfinex-derivatives","ETHF0:USTF0",1757592053373,0.7242,4440.6,4440.4,0.8051828]
["bitfinex-derivatives","ETHF0:USTF0",1757592053575,0.4421,4440.5,4440.4,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1757592053763,0.847,4440.5,4440.4,0.66814125]
["bitfinex-derivatives","ETHF0:USTF0",1757592053965,0.1228,4441.0,4440.4,0.66814125]
["bitfinex-derivatives","ETHF0:USTF0",1757592054169,0.847,4441.0,4440.9,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1757592054476,0.847,4441.0,4440.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757592054982,0.4421,4441.0,4440.9,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1757592055275,0.652,4441.0,4440.9,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1757592055470,0.3193,4441.0,4440.9,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1757592057074,0.4421,4441.0,4440.9,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1757592057679,0.652,4441.0,4440.9,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1757592059379,0.8619,4441.0,4440.6,0.8051828]
["bitfinex-derivatives","ETHF0:USTF0",1757592059684,0.5426,4441.0,4440.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757592059981,0.8544,4441.0,4440.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757592061182,0.8479,4441.0,4440.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757592061779,0.8479,4441.0,4440.9,5.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757592063179,0.8479,4441.0,4439.3,1.61185583]
["bitfinex-derivatives","ETHF0:USTF0",1757592063180,0.8479,4440.5,4439.3,1.61185583]
["bitfinex-derivatives","ETHF0:USTF0",1757592063377,0.1171,4439.0,4438.7,3.38932284]
["bitfinex-derivatives","ETHF0:USTF0",1757592063579,0.1171,4439.0,4438.8,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1757592063787,0.3118,4439.2,4438.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757592064190,0.4289,4439.5,4438.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757592064681,0.1171,4439.5,4438.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757592064881,0.3118,4439.4,4438.9,0.45927]
["bitfinex-derivatives","ETHF0:USTF0",1757592065186,0.3118,4439.4,4438.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757592065383,0.1171,4439.5,4439.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757592065580,0.1171,4440.0,4439.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757592065780,0.1171,4439.5,4439.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757592066989,0.3118,4439.4,4439.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757592067192,0.1171,4439.5,4439.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757592067384,0.3118,4439.4,4439.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757592067686,0.1171,4439.5,4439.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757592068078,0.1171,4439.5,4439.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757592068285,0.3118,4439.4,4439.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757592069282,0.3118,4439.4,4439.3,1.84585583]
["bitfinex-derivatives","ETHF0:USTF0",1757592069482,0.3118,4439.4,4439.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757592071182,0.3118,4439.4,4439.3,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1757592071388,0.1171,4439.5,4439.3,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1757592071582,0.1171,4440.0,4439.3,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1757592071783,0.1171,4440.0,4439.7,1.60967438]
["bitfinex-derivatives","ETHF0:USTF0",1757592071985,0.1171,4440.0,4439.8,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1757592072190,0.1171,4440.0,4439.9,1.60967438]
["bitfinex-derivatives","ETHF0:USTF0",1757592072684,0.1171,4441.0,4439.8,5.133]
["bitfinex-derivatives","ETHF0:USTF0",1757592072888,0.1171,4441.0,4440.2,1.61011444]
["bitfinex-derivatives","ETHF0:USTF0",1757592073084,0.1171,4441.0,4440.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757592073490,0.2091,4440.3,4440.0,2.01785368]
["bitfinex-derivatives","ETHF0:USTF0",1757592073688,0.3118,4440.2,4440.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757592074393,0.3262,4440.5,4440.0,2.01785368]
["bitfinex-derivatives","ETHF0:USTF0",1757592074692,0.5209,4440.4,4440.0,2.01785368]
["bitfinex-derivatives","ETHF0:USTF0",1757592074886,0.5209,4440.3,4440.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757592075689,0.419,4440.3,4440.0,2.01785368]
["bitfinex-derivatives","ETHF0:USTF0",1757592075887,0.419,4440.3,4440.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757592076195,4.30322001,4440.2,4440.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1757592076498,32.439,4440.6,4440.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757592076686,4.46121,4440.5,4440.0,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757592076990,0.7425019,4440.4,4440.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757592077185,0.5065019,4440.3,4440.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757592077387,0.236,4440.4,4440.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757592077388,0.5065019,4440.2,4440.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757592077586,0.236,4440.4,4440.2,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757592077790,0.50648955,4440.3,4440.2,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757592078495,0.236,4440.4,4440.2,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757592078983,32.439,4440.6,4440.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1757592079188,32.675,4440.6,4440.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1757592081088,37.181458,4440.6,4440.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1757592082398,36.675,4440.6,4440.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1757592082599,32.675,4440.6,4440.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1757592083598,36.675,4440.6,4440.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1757592084400,32.675,4440.6,4440.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1757592087998,32.439,4440.6,4440.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1757592088200,32.674,4440.6,4440.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1757592089112,36.674,4440.6,4440.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1757592089804,37.18045163,4440.6,4440.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1757592091301,36.674,4440.6,4440.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1757592091606,37.18045443,4440.6,4440.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1757592091808,32.94545443,4440.6,4440.5,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1757592092109,36.674,4440.6,4440.5,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1757592092403,37.18071598,4440.6,4440.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1757592098403,37.18071598,4440.6,4440.0,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757592098610,0.50671598,4440.5,4439.0,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757592098809,0.74071598,4440.4,4439.0,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757592099009,0.50671598,4440.3,4439.0,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757592099208,0.234,4440.2,4439.0,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757592099410,0.50671598,4440.1,4439.0,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757592099613,0.234,4440.0,4439.0,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757592099807,0.50671598,4439.9,4439.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757592100012,0.74071598,4439.8,4439.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757592100213,0.50671598,4439.7,4439.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757592100518,0.234,4439.6,4439.5,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757592101411,0.234,4439.6,4439.0,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757592101615,0.234,4439.6,4439.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757592101816,0.50651029,4439.5,4439.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757592102017,0.50651029,4439.4,4439.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757592102317,0.74051029,4439.3,4439.0,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757592102506,0.74051029,4439.2,4439.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757592103315,0.17574541,4439.6,4439.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757592103510,1.19669207,4440.1,4439.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757592103711,0.234,4440.0,4439.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757592103911,0.50638149,4439.9,4439.3,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757592105213,0.50638149,4439.9,4439.0,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757592105214,0.50638149,4439.8,4439.0,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757592105412,0.50638149,4439.7,4439.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757592105612,0.50638149,4439.6,4439.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757592105914,1.70307356,4439.9,4438.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757592106120,1.19669207,4439.5,4438.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757592106316,0.74038149,4439.4,4438.5,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757592106515,0.50638149,4439.3,4438.5,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757592107021,0.50638149,4439.3,4438.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757592108316,0.398,4438.1,4438.0,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1757592108618,0.919,4438.1,4438.0,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1757592110120,0.919,4438.1,4437.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757592110625,0.1965,4437.6,4437.5,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1757592110816,0.4305,4437.6,4437.5,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1757592111719,0.234,4437.6,4437.5,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1757592113426,32.848,4438.6,4438.5,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757592113728,33.60462441,4438.6,4438.0,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757592113922,0.6846,4438.1,4438.0,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1757592114126,0.398,4438.1,4438.0,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1757592115623,0.4087,4438.0,4436.5,0.0529]
["bitfinex-derivatives","ETHF0:USTF0",1757592115827,0.3086,4437.8,4436.5,0.0529]
["bitfinex-derivatives","ETHF0:USTF0",1757592117625,0.3086,4437.8,4436.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757592122331,0.5133,4436.7,4436.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757592122640,0.9557,4436.7,4436.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757592122837,0.9557,4436.7,4436.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757592123040,0.1277,4436.5,4436.4,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757592123235,0.2008,4436.3,4435.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757592123636,0.1277,4436.5,4435.6,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757592123637,0.2008,4435.7,4435.6,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757592123835,0.4338,4435.7,4435.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757592124042,0.7463,4435.7,4435.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757592125145,0.233,4435.7,4435.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757592126537,0.4402,4436.0,4435.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757592126738,0.233,4435.9,4435.7,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757592126939,0.7463,4435.9,4435.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757592127142,0.7463,4435.9,4435.8,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757592127341,0.9557,4435.9,4435.8,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757592127733,0.233,4435.9,4435.8,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757592128141,0.3125,4436.4,4435.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757592128342,0.7227,4436.4,4436.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757592128544,0.9557,4436.4,4436.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757592129747,0.9557,4436.4,4435.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757592132053,0.3125,4436.2,4435.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757592132252,0.3125,4435.9,4435.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757592133446,0.5133,4435.2,4435.1,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757592134351,0.7227,4435.2,4435.1,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757592134552,0.7227,4435.2,4434.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757592134743,0.1277,4435.0,4434.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757592135052,0.7227,4434.9,4434.8,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757592142248,0.7227,4434.9,4434.5,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757592142455,0.7227,4434.2,4434.1,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757592143055,0.5133,4434.2,4434.1,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757592143257,0.3125,4434.2,4434.1,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757592143759,0.3125,4434.4,4434.2,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757592144056,0.3125,4434.4,4434.3,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757592144259,0.5133,4434.4,4434.3,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757592144656,0.232,4434.6,4434.4,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757592144857,0.5445,4434.6,4434.5,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757592145159,0.7453,4434.6,4434.5,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757592145456,0.9547,4434.6,4432.8,0.17144726]
["bitfinex-derivatives","ETHF0:USTF0",1757592145754,0.9547,4434.6,4433.1,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757592145755,0.2008,4433.2,4433.1,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757592145960,0.5133,4433.2,4433.1,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757592147552,0.7212,4432.9,4432.0,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757592147746,0.7212,4432.9,4432.8,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757592148457,0.7212,4432.9,4432.8,0.51690567]
["bitfinex-derivatives","ETHF0:USTF0",1757592149662,0.9552,4432.9,4432.8,0.51690567]
["bitfinex-derivatives","ETHF0:USTF0",1757592151257,0.9552,4432.9,4432.8,0.30830567]
["bitfinex-derivatives","ETHF0:USTF0",1757592153165,0.9552,4432.9,4432.8,0.308066]
["bitfinex-derivatives","ETHF0:USTF0",1757592157866,1.1807,4432.9,4432.8,0.308066]
["bitfinex-derivatives","ETHF0:USTF0",1757592161566,1.1797,4432.9,4432.8,0.308066]
["bitfinex-derivatives","ETHF0:USTF0",1757592162768,1.1797,4432.9,4432.8,0.516666]
["bitfinex-derivatives","ETHF0:USTF0",1757592163772,1.1797,4432.9,4432.8,0.308066]
["bitfinex-derivatives","ETHF0:USTF0",1757592164768,1.1797,4432.9,4432.8,0.516666]
["bitfinex-derivatives","ETHF0:USTF0",1757592166066,1.1797,4432.9,4432.8,0.308066]
["bitfinex-derivatives","ETHF0:USTF0",1757592166478,0.1269,4432.0,4431.9,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757592166669,1.0811,4432.0,4430.5,4.9935]
["bitfinex-derivatives","ETHF0:USTF0",1757592166870,0.7212,4431.8,4431.7,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1757592167979,0.3137,4431.7,4430.5,4.9935]
["bitfinex-derivatives","ETHF0:USTF0",1757592168172,0.7212,4431.7,4431.6,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1757592169675,0.9468,4431.7,4431.6,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1757592170976,0.9468,4431.7,4431.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757592172982,0.9468,4431.7,4431.6,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1757592173871,0.5393,4431.7,4431.6,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1757592174082,0.7723,4431.7,4431.6,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1757592174776,0.981,4431.7,4431.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757592175682,0.7723,4431.7,4431.6,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1757592176786,0.5393,4431.7,4431.6,4.3518]
["bitfinex-derivatives","ETHF0:USTF0",1757592176977,0.748,4431.7,4431.6,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1757592180185,0.748,4431.7,4431.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757592180387,0.9449,4431.7,4431.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757592180885,0.9449,4431.7,4430.8,1.61207943]
["bitfinex-derivatives","ETHF0:USTF0",1757592180886,0.7004,4431.1,4431.0,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1757592181082,0.7004,4431.1,4431.0,0.57679809]
["bitfinex-derivatives","ETHF0:USTF0",1757592181283,0.7004,4431.1,4431.0,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1757592181581,0.7004,4430.7,4430.6,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1757592181888,0.2047,4430.1,4430.0,5.0339]
["bitfinex-derivatives","ETHF0:USTF0",1757592182082,0.7004,4430.1,4430.0,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1757592183180,0.7004,4430.1,4430.0,0.57681377]
["bitfinex-derivatives","ETHF0:USTF0",1757592184889,0.7004,4430.1,4430.0,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1757592185988,0.7004,4430.1,4429.5,1.61207943]
["bitfinex-derivatives","ETHF0:USTF0",1757592185989,0.1196,4430.0,4429.4,1.61207943]
["bitfinex-derivatives","ETHF0:USTF0",1757592186182,0.1196,4430.0,4429.4,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1757592186183,0.82,4429.5,4429.4,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1757592187180,0.82,4429.5,4429.4,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1757592187381,0.2047,4429.2,4429.1,5.0339]
["bitfinex-derivatives","ETHF0:USTF0",1757592187583,0.5035,4429.2,4429.1,5.1678]
["bitfinex-derivatives","ETHF0:USTF0",1757592188194,0.5035,4429.2,4429.1,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1757592189188,0.7004,4429.2,4429.1,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1757592193798,0.9261,4429.2,4429.1,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1757592194905,0.9261,4429.2,4429.1,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1757592196297,0.1196,4429.0,4428.9,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1757592196607,0.82,4429.0,4428.9,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1757592197206,0.82,4429.0,4428.9,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1757592197909,0.6231,4429.0,4428.9,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1757592198106,0.2988,4429.0,4428.9,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1757592198307,0.4184,4429.0,4428.9,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1757592198496,0.6231,4429.0,4428.9,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1757592198802,0.82,4429.0,4428.9,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1757592199199,0.82,4429.0,4428.8,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1757592199200,0.2988,4428.9,4428.8,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1757592199509,0.7004,4428.9,4428.8,5.1678]
["bitfinex-derivatives","ETHF0:USTF0",1757592201512,0.5035,4428.9,4428.8,5.1678]
["bitfinex-derivatives","ETHF0:USTF0",1757592201810,0.5035,4428.9,4428.8,5.2517]
["bitfinex-derivatives","ETHF0:USTF0",1757592202516,0.5035,4428.9,4428.8,5.1678]
["bitfinex-derivatives","ETHF0:USTF0",1757592203198,0.7004,4428.9,4428.8,5.1678]
["bitfinex-derivatives","ETHF0:USTF0",1757592203807,0.1196,4428.5,4428.2,1.61207943]
["bitfinex-derivatives","ETHF0:USTF0",1757592204012,0.7004,4428.3,4428.2,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1757592204311,0.7004,4428.3,4428.2,5.0339]
["bitfinex-derivatives","ETHF0:USTF0",1757592204812,0.7004,4428.3,4428.2,5.1678]
["bitfinex-derivatives","ETHF0:USTF0",1757592205305,0.7004,4428.3,4428.2,5.2517]
["bitfinex-derivatives","ETHF0:USTF0",1757592205306,0.5035,4428.3,4428.2,5.2517]
["bitfinex-derivatives","ETHF0:USTF0",1757592205506,0.5035,4428.3,4428.2,5.1678]
["bitfinex-derivatives","ETHF0:USTF0",1757592207003,0.5035,4428.3,4428.2,5.2517]
["bitfinex-derivatives","ETHF0:USTF0",1757592208911,0.2988,4428.3,4428.2,5.2517]
["bitfinex-derivatives","ETHF0:USTF0",1757592209310,0.5118,4428.3,4428.2,5.1678]
["bitfinex-derivatives","ETHF0:USTF0",1757592210012,0.7239,4428.3,4428.2,5.0339]
["bitfinex-derivatives","ETHF0:USTF0",1757592210520,0.3354,4428.0,4427.9,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1757592210714,0.5475,4428.0,4427.9,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1757592211015,0.5475,4428.0,4427.9,5.1684]
["bitfinex-derivatives","ETHF0:USTF0",1757592211317,0.8512,4428.0,4427.9,5.1684]
["bitfinex-derivatives","ETHF0:USTF0",1757592211708,0.8512,4428.0,4427.9,5.2521]
["bitfinex-derivatives","ETHF0:USTF0",1757592211709,0.6391,4428.0,4427.9,5.2521]
["bitfinex-derivatives","ETHF0:USTF0",1757592211914,0.4261,4428.0,4427.9,5.2521]
["bitfinex-derivatives","ETHF0:USTF0",1757592213418,0.6391,4428.0,4427.9,5.1684]
["bitfinex-derivatives","ETHF0:USTF0",1757592213617,0.8512,4428.0,4427.9,5.1684]
["bitfinex-derivatives","ETHF0:USTF0",1757592214112,0.8512,4428.0,4427.9,6.78047943]
["bitfinex-derivatives","ETHF0:USTF0",1757592214312,0.8512,4428.0,4427.9,5.0342]
["bitfinex-derivatives","ETHF0:USTF0",1757592214712,0.8512,4428.0,4427.5,1.61207943]
["bitfinex-derivatives","ETHF0:USTF0",1757592214915,0.213,4427.6,4427.5,1.88047943]
["bitfinex-derivatives","ETHF0:USTF0",1757592215115,0.7425,4427.6,4427.5,1.88047943]
["bitfinex-derivatives","ETHF0:USTF0",1757592215417,0.7425,4427.6,4427.5,6.78047943]
["bitfinex-derivatives","ETHF0:USTF0",1757592216207,0.9546,4427.6,4427.5,6.78047943]
["bitfinex-derivatives","ETHF0:USTF0",1757592216518,0.9546,4427.6,4427.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1757592216820,0.6509,4427.6,4427.1,1.61207943]
["bitfinex-derivatives","ETHF0:USTF0",1757592217017,0.7288,4427.3,4427.2,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1757592217218,0.1224,4427.0,4426.7,1.61207943]
["bitfinex-derivatives","ETHF0:USTF0",1757592217520,0.8512,4427.0,4426.9,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1757592218615,0.8512,4427.0,4426.9,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1757592219318,0.8512,4427.0,4426.4,1.74627943]
["bitfinex-derivatives","ETHF0:USTF0",1757592219319,0.1224,4426.5,4426.4,1.74627943]
["bitfinex-derivatives","ETHF0:USTF0",1757592219621,0.6391,4426.5,4426.4,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1757592220722,0.4261,4426.5,4426.4,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1757592221021,0.6391,4426.5,4426.4,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1757592221413,0.5475,4426.5,4426.3,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1757592221613,0.1224,4426.5,4425.7,1.69577943]
["bitfinex-derivatives","ETHF0:USTF0",1757592221918,0.7288,4426.4,4426.3,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1757592222421,0.7288,4426.4,4426.3,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1757592223923,0.3037,4426.4,4426.3,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1757592224316,0.5167,4426.4,4426.3,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1757592224912,0.5167,4426.9,4426.8,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1757592225116,0.7288,4426.9,4426.8,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1757592227122,0.7288,4426.9,4426.8,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1757592230624,0.8512,4426.5,4426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592230828,0.8512,4426.5,4426.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1757592232029,0.8512,4426.5,4426.4,3.4762]
["bitfinex-derivatives","ETHF0:USTF0",1757592233120,1.0771,4426.5,4426.4,3.4762]
["bitfinex-derivatives","ETHF0:USTF0",1757592234228,1.0771,4426.5,4426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592234631,0.8512,4426.0,4425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592234825,0.3037,4426.0,4425.9,3.5603]
["bitfinex-derivatives","ETHF0:USTF0",1757592235127,0.3037,4426.0,4425.9,8.4603]
["bitfinex-derivatives","ETHF0:USTF0",1757592235323,0.4261,4426.0,4425.9,8.3764]
["bitfinex-derivatives","ETHF0:USTF0",1757592235529,0.4261,4426.0,4425.9,8.4603]
["bitfinex-derivatives","ETHF0:USTF0",1757592236233,0.6391,4426.0,4425.9,8.3764]
["bitfinex-derivatives","ETHF0:USTF0",1757592238731,0.8512,4426.0,4425.9,8.3764]
["bitfinex-derivatives","ETHF0:USTF0",1757592240337,0.4261,4426.0,4425.9,8.461]
["bitfinex-derivatives","ETHF0:USTF0",1757592240547,0.6395,4426.0,4425.9,8.461]
["bitfinex-derivatives","ETHF0:USTF0",1757592241028,0.4261,4426.0,4425.9,8.461]
["bitfinex-derivatives","ETHF0:USTF0",1757592241736,0.6395,4426.0,4425.9,8.461]
["bitfinex-derivatives","ETHF0:USTF0",1757592241928,0.6395,4426.0,4425.9,8.3764]
["bitfinex-derivatives","ETHF0:USTF0",1757592242231,0.4261,4426.0,4425.9,8.461]
["bitfinex-derivatives","ETHF0:USTF0",1757592242624,0.2259,4426.5,4426.4,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1757592242820,0.2259,4426.5,4426.4,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1757592243032,0.5324,4426.5,4426.4,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1757592243431,0.6508,4426.5,4426.4,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1757592243629,0.5324,4426.5,4426.4,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1757592244128,0.6508,4426.5,4426.4,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1757592244433,0.8642,4426.5,4426.4,3.4784]
["bitfinex-derivatives","ETHF0:USTF0",1757592245126,0.8642,4426.5,4426.4,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1757592245825,1.0645,4426.5,4426.4,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1757592246233,0.6508,4426.5,4426.4,1.96727943]
["bitfinex-derivatives","ETHF0:USTF0",1757592246635,0.8642,4426.5,4426.4,1.88267943]
["bitfinex-derivatives","ETHF0:USTF0",1757592246938,0.6508,4426.5,4426.4,1.96727943]
["bitfinex-derivatives","ETHF0:USTF0",1757592247630,0.6508,4426.5,4426.4,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1757592249438,0.3065,4427.2,4426.4,3.4784]
["bitfinex-derivatives","ETHF0:USTF0",1757592249633,0.3065,4427.2,4427.0,1.62367875]
["bitfinex-derivatives","ETHF0:USTF0",1757592249940,0.5199,4427.1,4427.0,1.62367875]
["bitfinex-derivatives","ETHF0:USTF0",1757592250334,0.7202,4427.1,4427.0,1.62367875]
["bitfinex-derivatives","ETHF0:USTF0",1757592250539,0.7202,4427.1,4427.0,6.52367875]
["bitfinex-derivatives","ETHF0:USTF0",1757592250732,0.7202,4427.1,4427.0,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1757592251434,0.4137,4426.9,4426.6,1.62367875]
["bitfinex-derivatives","ETHF0:USTF0",1757592251635,0.7202,4426.4,4426.2,1.62367875]
["bitfinex-derivatives","ETHF0:USTF0",1757592251839,0.7202,4426.2,4426.1,1.62367875]
["bitfinex-derivatives","ETHF0:USTF0",1757592252237,0.5199,4426.2,4426.1,1.62367875]
["bitfinex-derivatives","ETHF0:USTF0",1757592252634,0.3065,4426.2,4425.9,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1757592252938,0.1184,4427.0,4426.0,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1757592253145,0.2134,4426.9,4426.7,1.62348448]
["bitfinex-derivatives","ETHF0:USTF0",1757592253343,0.4137,4426.9,4426.7,1.62348448]
["bitfinex-derivatives","ETHF0:USTF0",1757592253846,0.5199,4426.8,4426.7,1.62348448]
["bitfinex-derivatives","ETHF0:USTF0",1757592254340,0.7202,4426.6,4426.5,1.62348448]
["bitfinex-derivatives","ETHF0:USTF0",1757592254541,0.3065,4426.4,4426.2,1.62348448]
["bitfinex-derivatives","ETHF0:USTF0",1757592254743,0.7202,4426.3,4426.2,1.62348448]
["bitfinex-derivatives","ETHF0:USTF0",1757592255044,0.3065,4426.2,4425.9,8.1078]
["bitfinex-derivatives","ETHF0:USTF0",1757592255250,0.3065,4426.4,4425.9,8.1078]
["bitfinex-derivatives","ETHF0:USTF0",1757592255437,0.5199,4426.4,4426.3,1.62336857]
["bitfinex-derivatives","ETHF0:USTF0",1757592255844,0.3065,4426.4,4426.3,1.62336857]
["bitfinex-derivatives","ETHF0:USTF0",1757592256040,0.3065,4426.4,4426.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757592256343,0.4249,4426.5,4426.0,2.47310657]
["bitfinex-derivatives","ETHF0:USTF0",1757592256543,0.3065,4426.9,4426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592256748,0.3065,4426.9,4426.8,1.62323862]
["bitfinex-derivatives","ETHF0:USTF0",1757592259245,0.5199,4426.9,4426.8,1.62323862]
["bitfinex-derivatives","ETHF0:USTF0",1757592260342,0.3065,4427.4,4426.8,1.62323862]
["bitfinex-derivatives","ETHF0:USTF0",1757592260547,0.3065,4427.3,4426.9,4.83103862]
["bitfinex-derivatives","ETHF0:USTF0",1757592260846,0.2134,4427.4,4426.9,4.83103862]
["bitfinex-derivatives","ETHF0:USTF0",1757592261042,0.3065,4427.4,4427.0,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1757592261244,0.3065,4427.3,4427.0,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1757592261446,0.3065,4427.4,4427.0,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1757592261647,0.2134,4427.4,4427.0,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1757592261843,0.2134,4427.3,4427.0,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1757592262046,0.5802,4427.5,4427.0,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1757592262244,0.3065,4427.3,4427.0,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1757592262444,0.2134,4427.3,4427.0,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1757592262646,0.7936,4427.5,4427.0,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1757592262951,0.3065,4427.3,4427.0,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1757592263147,0.3065,4427.4,4427.0,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1757592263347,0.2134,4427.4,4427.0,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1757592263548,0.3065,4427.4,4427.0,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1757592263744,0.3065,4427.3,4427.0,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1757592264048,0.5199,4427.4,4427.0,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1757592264249,0.3358,4427.5,4427.0,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1757592264454,0.3065,4427.3,4427.0,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1757592264938,0.3065,4427.3,4427.0,6.52323862]
["bitfinex-derivatives","ETHF0:USTF0",1757592265140,0.2258,4427.4,4427.0,6.52323862]
["bitfinex-derivatives","ETHF0:USTF0",1757592265340,0.2258,4427.4,4427.2,1.62323862]
["bitfinex-derivatives","ETHF0:USTF0",1757592265551,0.231,4428.3,4427.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757592265751,0.4249,4428.0,4427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592266147,0.4249,4428.0,4427.9,8.1078]
["bitfinex-derivatives","ETHF0:USTF0",1757592266852,0.6383,4428.0,4427.9,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1757592267051,0.8386,4428.0,4427.9,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1757592268140,0.5369,4427.5,4427.4,4.82988286]
["bitfinex-derivatives","ETHF0:USTF0",1757592268344,0.8544,4427.5,4427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592268755,0.8544,4427.5,4427.4,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1757592269251,0.8544,4427.5,4427.0,1.85308286]
["bitfinex-derivatives","ETHF0:USTF0",1757592269252,0.3175,4427.4,4427.0,1.85308286]
["bitfinex-derivatives","ETHF0:USTF0",1757592269453,0.5311,4427.1,4427.0,1.85308286]
["bitfinex-derivatives","ETHF0:USTF0",1757592269646,0.5311,4427.1,4427.0,6.75308286]
["bitfinex-derivatives","ETHF0:USTF0",1757592270947,0.5311,4427.1,4427.0,6.52208286]
["bitfinex-derivatives","ETHF0:USTF0",1757592271648,0.3323,4427.5,4427.0,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1757592271851,0.2136,4427.3,4427.2,1.62225568]
["bitfinex-derivatives","ETHF0:USTF0",1757592272046,0.3175,4427.3,4427.2,1.62225568]
["bitfinex-derivatives","ETHF0:USTF0",1757592272349,3.2078,4427.9,4427.2,4.45687]
["bitfinex-derivatives","ETHF0:USTF0",1757592272350,0.3175,4427.9,4427.2,4.45687]
["bitfinex-derivatives","ETHF0:USTF0",1757592272549,0.3175,4427.9,4427.8,1.62219947]
["bitfinex-derivatives","ETHF0:USTF0",1757592273153,0.3175,4427.9,4427.8,6.52219947]
["bitfinex-derivatives","ETHF0:USTF0",1757592273354,0.3175,4427.9,4427.8,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1757592273557,0.3175,4427.9,4427.8,6.52219947]
["bitfinex-derivatives","ETHF0:USTF0",1757592274242,0.3175,4427.9,4427.8,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1757592275047,0.5311,4427.9,4427.8,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1757592275457,0.7357,4427.9,4427.8,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1757592277955,0.7357,4427.9,4427.6,1.62219947]
["bitfinex-derivatives","ETHF0:USTF0",1757592278160,0.3175,4427.4,4427.2,4.82999947]
["bitfinex-derivatives","ETHF0:USTF0",1757592278457,0.3175,4427.3,4427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592279058,0.3175,4427.3,4427.2,8.1078]
["bitfinex-derivatives","ETHF0:USTF0",1757592280055,0.7357,4427.3,4427.2,9.72897743]
["bitfinex-derivatives","ETHF0:USTF0",1757592280357,0.5311,4427.1,4427.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757592280660,0.5311,4427.1,4427.0,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1757592281759,0.5311,4427.1,4427.0,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1757592283868,0.3175,4427.1,4427.0,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1757592285978,0.3175,4427.4,4427.0,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1757592286172,0.3175,4427.3,4427.1,1.62117743]
["bitfinex-derivatives","ETHF0:USTF0",1757592286570,0.3445,4427.5,4427.1,1.62117743]
["bitfinex-derivatives","ETHF0:USTF0",1757592286776,0.2258,4427.5,4427.4,4.82897743]
["bitfinex-derivatives","ETHF0:USTF0",1757592286985,0.5433,4427.5,4427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592287283,0.3175,4427.5,4427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592287484,0.4362,4427.5,4427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592288267,0.32088861,4427.7,4427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592288469,0.54668861,4427.7,4427.6,1.62242542]
["bitfinex-derivatives","ETHF0:USTF0",1757592289781,0.32088861,4427.7,4427.6,1.62242542]
["bitfinex-derivatives","ETHF0:USTF0",1757592290977,0.00338861,4427.7,4427.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757592291574,0.2258,4427.9,4427.5,0.22586]
["bitfinex-derivatives","ETHF0:USTF0",1757592291774,0.2258,4427.9,4427.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757592292080,0.3175,4428.3,4427.8,2.42158657]
["bitfinex-derivatives","ETHF0:USTF0",1757592292280,0.3175,4428.3,4428.2,4.82983663]
["bitfinex-derivatives","ETHF0:USTF0",1757592292675,0.3175,4428.3,4428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592292876,0.3175,4428.3,4428.2,8.1078]
["bitfinex-derivatives","ETHF0:USTF0",1757592295486,0.1184,4428.5,4428.2,8.1078]
["bitfinex-derivatives","ETHF0:USTF0",1757592295785,0.1184,4428.5,4428.4,1.62118317]
["bitfinex-derivatives","ETHF0:USTF0",1757592296180,0.4359,4428.5,4428.4,1.62118317]
["bitfinex-derivatives","ETHF0:USTF0",1757592296391,0.4359,4428.5,4428.4,6.52118317]
["bitfinex-derivatives","ETHF0:USTF0",1757592296886,0.4359,4428.5,4428.4,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1757592297285,0.2918,4428.9,4428.5,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1757592297591,0.2918,4428.9,4428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592298191,0.2918,4428.9,4428.8,8.1078]
["bitfinex-derivatives","ETHF0:USTF0",1757592299989,0.4102,4429.0,4428.9,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1757592300285,0.4102,4429.0,4428.9,0.63631]
["bitfinex-derivatives","ETHF0:USTF0",1757592300497,0.2918,4429.4,4429.3,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1757592300686,0.2918,4429.7,4429.4,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1757592300994,0.4105,4429.5,4429.3,5.05806591]
["bitfinex-derivatives","ETHF0:USTF0",1757592301295,0.4105,4429.5,4429.4,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1757592302393,0.4105,4429.5,4429.4,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1757592303091,0.1187,4430.0,4429.4,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1757592303293,0.1187,4430.0,4429.4,5.53726]
["bitfinex-derivatives","ETHF0:USTF0",1757592303595,0.2918,4429.8,4429.6,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1757592303791,0.1187,4430.0,4429.4,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1757592303792,0.1187,4430.0,4429.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757592304094,0.2918,4429.9,4429.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757592305289,0.2918,4429.9,4429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592305496,0.5025,4429.9,4429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592305995,0.5025,4429.9,4429.8,8.1078]
["bitfinex-derivatives","ETHF0:USTF0",1757592307088,0.2918,4429.9,4429.8,8.51403]
["bitfinex-derivatives","ETHF0:USTF0",1757592307394,0.1187,4430.0,4429.8,8.51403]
["bitfinex-derivatives","ETHF0:USTF0",1757592307591,0.4105,4430.0,4429.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757592308394,0.4105,4430.0,4429.9,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1757592308594,0.6212,4430.0,4429.9,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1757592309192,0.4105,4430.0,4429.9,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1757592310197,0.8153,4430.0,4429.9,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1757592310695,0.8153,4430.0,4429.9,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1757592313693,0.4105,4430.0,4429.9,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1757592314693,0.8153,4430.0,4429.9,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1757592314900,0.8153,4430.0,4429.9,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1757592315785,0.6212,4430.0,4429.9,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1757592316298,0.4105,4430.0,4429.9,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1757592319096,0.6212,4430.0,4429.9,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1757592319298,0.8153,4430.0,4429.9,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1757592319696,0.8153,4430.0,4429.9,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1757592320296,0.8153,4430.0,4429.9,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1757592320496,0.6966,4429.4,4429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592320699,0.6966,4429.4,4429.0,0.00338861]
["bitfinex-derivatives","ETHF0:USTF0",1757592321200,0.2918,4429.3,4429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592321399,0.5025,4429.4,4429.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757592322300,0.2918,4429.3,4429.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757592322698,0.128,4429.5,4429.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757592323006,0.4198,4429.5,4429.4,1.61844469]
["bitfinex-derivatives","ETHF0:USTF0",1757592323197,0.4198,4429.5,4429.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757592323506,0.4198,4429.5,4429.4,1.61844469]
["bitfinex-derivatives","ETHF0:USTF0",1757592323703,0.4198,4429.5,4429.4,6.74844469]
["bitfinex-derivatives","ETHF0:USTF0",1757592324299,0.8246,4429.5,4429.4,6.51844469]
["bitfinex-derivatives","ETHF0:USTF0",1757592324603,0.8246,4429.5,4429.4,6.74844469]
["bitfinex-derivatives","ETHF0:USTF0",1757592326200,0.8246,4429.5,4429.4,6.51844469]
["bitfinex-derivatives","ETHF0:USTF0",1757592326404,0.8246,4429.5,4429.4,6.74844469]
["bitfinex-derivatives","ETHF0:USTF0",1757592327206,0.8246,4429.5,4429.4,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1757592327400,0.3089,4429.9,4429.4,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1757592327603,0.7264,4429.9,4429.8,4.82911628]
["bitfinex-derivatives","ETHF0:USTF0",1757592327802,0.5145,4429.9,4429.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757592328506,0.3089,4429.9,4429.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757592329406,0.1187,4430.0,4429.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757592329609,0.1187,4430.0,4429.9,2.02792504]
["bitfinex-derivatives","ETHF0:USTF0",1757592329908,0.3089,4430.2,4429.9,2.02792504]
["bitfinex-derivatives","ETHF0:USTF0",1757592330110,0.3089,4430.2,4430.0,2.66413504]
["bitfinex-derivatives","ETHF0:USTF0",1757592330307,0.3089,4430.9,4430.1,2.02792504]
["bitfinex-derivatives","ETHF0:USTF0",1757592330501,0.3089,4430.9,4430.8,5.23572504]
["bitfinex-derivatives","ETHF0:USTF0",1757592330702,0.3089,4430.9,4430.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757592331101,0.3089,4430.9,4430.8,8.3378]
["bitfinex-derivatives","ETHF0:USTF0",1757592331302,0.3089,4430.9,4430.8,10.36351492]
["bitfinex-derivatives","ETHF0:USTF0",1757592332410,0.3089,4430.9,4430.8,8.3378]
["bitfinex-derivatives","ETHF0:USTF0",1757592333103,0.128,4431.0,4430.8,8.74393]
["bitfinex-derivatives","ETHF0:USTF0",1757592333407,0.3089,4430.9,4430.8,8.51393]
["bitfinex-derivatives","ETHF0:USTF0",1757592333601,0.3089,4430.9,4430.8,8.74393]
["bitfinex-derivatives","ETHF0:USTF0",1757592333812,0.3089,4430.9,4430.8,8.3378]
["bitfinex-derivatives","ETHF0:USTF0",1757592335210,0.5145,4430.9,4430.8,8.3378]
["bitfinex-derivatives","ETHF0:USTF0",1757592335412,0.3089,4430.9,4430.8,8.3378]
["bitfinex-derivatives","ETHF0:USTF0",1757592335615,0.4369,4431.0,4430.8,8.3378]
["bitfinex-derivatives","ETHF0:USTF0",1757592336510,0.4369,4431.0,4430.8,8.74394]
["bitfinex-derivatives","ETHF0:USTF0",1757592336708,0.128,4431.0,4430.8,8.3378]
["bitfinex-derivatives","ETHF0:USTF0",1757592336912,0.3089,4431.4,4430.8,8.74394]
["bitfinex-derivatives","ETHF0:USTF0",1757592337210,0.5145,4431.4,4431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592337514,0.7264,4431.4,4431.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757592337713,0.5145,4431.4,4431.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757592337914,0.7264,4431.4,4431.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757592340216,0.3089,4431.4,4431.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757592341314,0.3089,4431.7,4431.3,8.3378]
["bitfinex-derivatives","ETHF0:USTF0",1757592341508,0.1283,4432.0,4431.3,8.3378]
["bitfinex-derivatives","ETHF0:USTF0",1757592341509,0.3089,4431.9,4431.3,8.3378]
["bitfinex-derivatives","ETHF0:USTF0",1757592341706,0.5145,4431.9,4431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592341907,0.7264,4431.9,4431.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757592343313,0.7264,4431.9,4431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592343513,0.6428,4431.5,4431.4,0.00338474]
["bitfinex-derivatives","ETHF0:USTF0",1757592343720,0.6428,4431.5,4431.4,0.23338474]
["bitfinex-derivatives","ETHF0:USTF0",1757592344521,0.8547,4431.5,4431.4,0.23338474]
["bitfinex-derivatives","ETHF0:USTF0",1757592345923,0.4372,4431.5,4431.4,0.23338474]
["bitfinex-derivatives","ETHF0:USTF0",1757592347621,0.8547,4431.5,4431.4,0.23338474]
["bitfinex-derivatives","ETHF0:USTF0",1757592350822,0.8547,4431.5,4431.4,0.00338474]
["bitfinex-derivatives","ETHF0:USTF0",1757592351219,0.8547,4431.5,4430.2,5.1245896]
["bitfinex-derivatives","ETHF0:USTF0",1757592351220,0.2056,4430.3,4430.2,5.1245896]
["bitfinex-derivatives","ETHF0:USTF0",1757592351419,0.6439,4430.3,4430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592351721,0.4175,4430.3,4430.2,3.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757592352222,0.4175,4430.3,4430.2,7.6041]
["bitfinex-derivatives","ETHF0:USTF0",1757592352624,0.4175,4430.3,4430.2,8.0402]
["bitfinex-derivatives","ETHF0:USTF0",1757592353624,0.4175,4430.3,4430.2,4.8324]
["bitfinex-derivatives","ETHF0:USTF0",1757592354725,3.2078,4431.0,4430.2,4.8324]
["bitfinex-derivatives","ETHF0:USTF0",1757592354926,0.4175,4430.6,4430.5,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1757592357225,0.6291,4431.3,4431.2,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757592357528,0.6291,4431.3,4431.2,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757592358026,0.6291,4431.3,4431.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757592358222,0.629,4431.1,4431.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757592358416,0.2269,4431.0,4430.3,1.6179896]
["bitfinex-derivatives","ETHF0:USTF0",1757592358620,0.2269,4431.0,4430.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1757592358621,0.4021,4430.4,4430.0,1.9192896]
["bitfinex-derivatives","ETHF0:USTF0",1757592358821,0.629,4430.3,4430.0,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757592359227,0.629,4430.3,4429.9,1.6179896]
["bitfinex-derivatives","ETHF0:USTF0",1757592359423,0.629,4430.3,4430.2,7.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757592360022,2.9354,4430.8,4430.6,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757592360422,4.2257,4430.7,4430.5,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757592360621,4.2257,4430.7,4430.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757592360832,3.2078,4430.3,4430.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757592361026,0.23,4430.2,4430.1,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757592362540,3.2078,4430.3,4430.2,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757592362929,3.2078,4430.3,4430.2,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757592363434,3.4378,4430.3,4430.2,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757592364924,3.4378,4430.3,4429.1,1.6179896]
["bitfinex-derivatives","ETHF0:USTF0",1757592364925,7.66352,4430.3,4429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592365126,7.66352,4430.3,4428.4,2.02571492]
["bitfinex-derivatives","ETHF0:USTF0",1757592365127,3.2078,4429.8,4429.3,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757592365326,3.2078,4429.8,4428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592365327,0.23,4429.7,4429.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757592365529,0.23,4429.7,4429.5,0.1045]
["bitfinex-derivatives","ETHF0:USTF0",1757592365736,0.23,4429.7,4429.6,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757592366333,4.45575,4429.7,4429.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757592366536,3.2078,4429.1,4429.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757592366840,3.4378,4429.1,4429.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757592368243,7.4378,4429.1,4429.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757592368745,7.4378,4429.1,4429.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757592370230,7.2078,4429.1,4429.0,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1757592370438,3.4378,4429.1,4429.0,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1757592370639,3.4378,4429.1,4429.0,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1757592371334,3.2078,4429.6,4429.0,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1757592371538,3.2078,4429.6,4429.5,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1757592371738,3.4378,4429.6,4429.5,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1757592373142,3.2078,4429.6,4429.5,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1757592373436,0.23,4429.6,4429.5,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1757592374036,0.23,4429.6,4429.5,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1757592374232,0.23,4429.6,4429.5,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1757592374838,3.2078,4429.7,4429.5,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1757592375231,0.23,4429.6,4429.5,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1757592375640,0.23,4429.6,4429.5,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1757592378046,32.513,4429.8,4429.6,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757592378242,35.7208,4429.8,4429.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757592378442,35.9508,4429.8,4429.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757592380242,35.9508,4429.8,4429.7,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757592380448,40.17655,4429.8,4429.1,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757592380634,3.2078,4429.2,4429.1,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757592380839,3.4378,4429.2,4429.1,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757592382748,7.4378,4429.2,4429.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757592383244,7.4378,4429.2,4429.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757592384248,7.4378,4429.2,4429.1,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757592384846,3.4378,4429.2,4429.1,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757592388543,3.96578179,4429.2,4429.1,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757592389244,3.96578179,4429.2,4429.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757592389544,0.52798179,4429.1,4429.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757592389951,0.52798179,4429.1,4429.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1757592390347,0.23,4429.1,4429.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1757592390658,0.75814877,4429.1,4429.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1757592392050,0.75814877,4429.1,4429.0,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1757592392251,0.75812205,4429.1,4429.0,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1757592392447,0.75812205,4429.1,4429.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1757592392654,4.75812205,4429.1,4429.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1757592394563,4.75812205,4429.1,4428.7,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757592394763,0.52812205,4429.0,4428.4,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757592395065,3.2078,4428.6,4428.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1757592395268,3.96592205,4428.6,4428.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1757592397851,3.73592205,4428.6,4428.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1757592398056,3.73592205,4428.6,4428.5,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1757592398267,3.4378,4428.6,4428.5,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1757592404268,3.2078,4428.6,4428.5,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1757592404470,3.4378,4428.6,4428.5,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1757592406267,3.2078,4428.6,4428.5,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1757592406568,3.4378,4428.6,4428.5,4.8487]
["bitfinex-derivatives","ETHF0:USTF0",1757592406871,3.4378,4428.6,4428.5,8.7487]
["bitfinex-derivatives","ETHF0:USTF0",1757592408664,3.4378,4428.6,4428.5,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1757592408871,3.4378,4428.6,4428.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1757592409176,3.4378,4428.6,4428.5,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1757592410072,3.4378,4428.6,4428.5,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1757592414074,3.2078,4428.6,4428.5,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1757592414269,3.2078,4429.1,4429.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757592414473,3.97555263,4429.1,4429.0,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1757592414774,3.97555263,4429.1,4429.0,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757592415675,3.74555263,4429.1,4429.0,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757592415975,3.4378,4429.1,4429.0,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757592417971,0.23,4429.1,4429.0,4.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757592420475,3.2078,4429.6,4429.5,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1757592420672,0.23,4429.6,4429.5,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1757592424674,0.23,4429.6,4429.5,4.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757592425671,3.2078,4430.3,4430.2,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757592425881,3.4378,4430.3,4430.2,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757592426269,0.23,4430.3,4430.2,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757592427781,0.23,4430.3,4430.2,3.9123]
["bitfinex-derivatives","ETHF0:USTF0",1757592432981,0.23,4430.3,4430.2,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757592433875,3.4378,4430.3,4430.2,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757592434080,3.4378,4430.3,4430.2,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757592434081,7.4378,4430.3,4430.2,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757592434283,3.4378,4430.3,4430.2,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757592434476,0.23,4430.3,4430.2,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757592434676,3.2078,4430.8,4430.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757592434984,3.4378,4430.8,4430.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757592438383,0.23,4430.8,4430.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757592438878,3.2078,4431.3,4430.5,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757592438879,3.2078,4431.3,4431.2,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757592439079,0.23,4431.5,4431.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757592439281,0.23,4431.5,4431.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757592439478,3.2078,4432.0,4431.9,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757592439672,3.4378,4432.0,4431.9,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757592440971,3.4378,4432.0,4431.5,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757592440972,3.2078,4432.7,4432.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757592441177,3.4378,4432.7,4432.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757592443783,3.4378,4432.7,4432.6,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757592443975,3.4378,4432.7,4432.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757592446082,3.4378,4432.7,4432.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757592446689,3.4378,4432.7,4432.6,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757592447487,3.4378,4432.7,4432.5,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757592447682,3.4378,4432.7,4432.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757592447884,3.2078,4433.3,4433.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757592448079,3.4378,4433.3,4433.2,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757592448973,3.4378,4433.3,4433.2,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757592449482,3.4378,4433.3,4433.2,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757592450387,3.4378,4433.3,4433.2,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757592450588,3.4378,4433.3,4433.2,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757592454084,3.4378,4433.3,4433.2,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757592454286,3.4378,4433.3,4433.2,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757592456787,3.4378,4433.3,4433.2,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757592457688,3.2078,4433.3,4433.2,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757592457892,3.4378,4433.3,4433.2,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757592465697,0.23,4433.3,4433.2,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757592465900,3.2078,4434.0,4433.9,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757592466086,3.4378,4434.0,4433.9,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757592466287,3.97041882,4434.0,4433.9,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757592466485,3.97041882,4434.0,4433.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757592467596,3.97041882,4434.0,4433.9,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757592468397,3.4378,4434.0,4433.9,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757592469001,3.4378,4434.0,4433.9,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757592469498,3.4378,4434.0,4433.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757592474795,3.97150277,4434.0,4433.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757592474991,0.53370277,4433.9,4433.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757592475204,0.23,4433.8,4433.5,4.0187]
["bitfinex-derivatives","ETHF0:USTF0",1757592475402,0.53370277,4433.7,4433.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757592479404,4.53370277,4433.7,4433.5,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757592479710,6.18594484,4433.6,4432.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757592479896,6.18594484,4433.6,4431.5,3.3258]
["bitfinex-derivatives","ETHF0:USTF0",1757592479897,3.2078,4432.6,4432.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1757592480200,0.76370277,4432.5,4432.1,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1757592480505,0.53370277,4432.4,4432.2,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1757592480694,0.23,4432.3,4432.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1757592480896,0.53370277,4432.2,4432.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1757592483310,0.23,4432.3,4432.0,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757592483500,3.2078,4432.1,4432.0,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1757592483701,3.4378,4432.1,4432.0,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1757592486602,3.2078,4432.7,4432.6,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757592486807,3.4378,4432.7,4432.6,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757592487203,3.4378,4432.7,4432.6,4.5905]
["bitfinex-derivatives","ETHF0:USTF0",1757592487403,3.4378,4432.7,4432.6,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757592491898,3.2078,4433.9,4433.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757592492104,3.2078,4433.9,4433.8,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1757592492301,3.4378,4433.9,4433.8,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1757592492506,3.4378,4433.9,4433.8,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1757592493807,3.4378,4433.9,4433.8,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1757592495011,3.2078,4433.9,4433.8,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757592495211,3.4378,4433.9,4433.8,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757592501115,0.23,4433.9,4433.8,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757592501319,32.506,4434.2,4433.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757592501320,32.506,4434.2,4434.1,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757592501609,32.736,4434.2,4434.1,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757592503218,0.23,4434.2,4434.1,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757592503516,3.2078,4435.5,4434.7,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1757592503707,3.2078,4435.5,4434.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757592503708,0.23,4435.4,4435.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1757592503903,0.23,4435.4,4435.0,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1757592504108,0.23,4435.4,4435.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1757592504519,0.23,4435.4,4435.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757592504709,0.23,4435.4,4435.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757592505313,0.23,4435.4,4435.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757592505514,0.23,4435.4,4435.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1757592506018,0.23,4435.4,4435.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757592507118,0.23,4435.4,4434.8,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1757592507315,3.2078,4434.9,4434.8,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1757592507627,3.4368,4434.9,4434.8,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1757592508319,3.4368,4434.9,4434.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757592509322,3.4368,4434.9,4434.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757592509526,3.4368,4434.9,4434.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757592510117,3.2078,4434.9,4434.8,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757592510316,3.4368,4434.9,4434.8,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757592510715,3.2078,4434.9,4434.8,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757592510919,3.4368,4434.9,4434.8,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757592511426,0.229,4434.9,4434.8,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757592512427,0.229,4434.9,4434.8,4.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757592513328,0.229,4434.9,4434.8,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757592514327,0.229,4434.9,4434.8,4.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757592518122,0.229,4434.9,4434.8,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757592520733,0.229,4435.4,4435.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757592520926,0.229,4435.4,4435.3,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757592521734,0.229,4435.4,4435.3,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757592522734,4.229,4435.4,4435.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757592523033,4.229,4435.4,4434.9,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1757592523034,0.52757601,4435.3,4434.9,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1757592523224,3.2078,4435.0,4434.9,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1757592523429,3.96437601,4435.0,4434.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757592525729,3.96437601,4435.0,4434.9,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757592526535,3.96437601,4435.0,4434.9,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757592526737,3.4368,4435.0,4434.9,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757592527234,3.96322141,4435.0,4434.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1757592527532,3.4368,4435.0,4434.8,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757592527836,3.4368,4435.0,4434.8,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757592528037,3.4368,4435.0,4434.9,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757592528330,3.96329233,4435.0,4434.9,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757592531435,3.96329233,4435.0,4434.9,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757592531732,3.96329233,4435.0,4434.9,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757592532733,3.96329233,4435.0,4434.7,0.0811]
["bitfinex-derivatives","ETHF0:USTF0",1757592533036,0.52649233,4434.9,4434.8,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757592533436,0.52649233,4434.9,4434.8,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757592534128,0.52649233,4434.9,4434.8,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757592536942,3.2078,4435.0,4434.7,0.0811]
["bitfinex-derivatives","ETHF0:USTF0",1757592536943,3.2078,4435.0,4434.9,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757592537240,3.4368,4435.0,4434.9,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757592538839,0.229,4435.0,4434.9,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757592540842,3.2078,4435.5,4434.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1757592541035,3.2078,4435.5,4435.4,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757592541236,3.4368,4435.5,4435.4,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757592542346,3.4368,4435.5,4435.4,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757592544444,3.96360181,4435.5,4435.0,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1757592544746,3.4368,4435.5,4435.1,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757592544946,0.52683,4435.4,4435.1,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757592545136,0.75583,4435.3,4435.1,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757592545337,0.229,4435.3,4435.2,0.0809]
["bitfinex-derivatives","ETHF0:USTF0",1757592545638,0.75585774,4435.3,4435.2,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1757592546342,4.75585774,4435.3,4434.6,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757592546535,3.2078,4434.7,4434.6,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1757592546738,3.4368,4434.7,4434.6,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757592551549,0.229,4434.7,4434.6,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757592553544,0.229,4434.8,4434.7,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757592553748,0.229,4434.8,4434.7,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757592554849,0.229,4434.8,4434.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1757592555041,3.2078,4435.4,4435.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1757592555238,3.4368,4435.4,4435.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1757592555440,3.4368,4435.4,4435.3,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757592558650,3.2078,4435.4,4435.3,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757592558846,3.4368,4435.4,4435.3,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757592562250,3.4368,4435.4,4435.3,4.5846]
["bitfinex-derivatives","ETHF0:USTF0",1757592565455,0.229,4435.4,4435.3,4.5846]
["bitfinex-derivatives","ETHF0:USTF0",1757592565659,0.229,4435.5,4435.4,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757592576665,3.2078,4436.1,4435.4,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757592576866,3.2078,4436.1,4436.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757592577054,3.96334737,4436.1,4435.7,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757592577365,0.75197738,4436.0,4435.7,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757592577662,0.52654737,4435.9,4435.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757592577956,3.2078,4435.6,4435.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757592578172,3.4368,4435.6,4435.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757592578361,3.4368,4435.6,4435.5,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1757592578762,3.4368,4435.6,4435.5,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1757592580652,3.4368,4435.6,4435.5,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1757592580964,3.4368,4435.6,4435.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757592582667,3.2078,4435.6,4435.5,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1757592582861,3.4368,4435.6,4435.5,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1757592583365,3.4368,4435.6,4435.5,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1757592583751,3.4368,4435.6,4435.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757592584966,3.4368,4435.6,4435.5,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1757592586369,3.4368,4435.6,4435.5,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1757592588557,3.4368,4435.6,4435.5,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1757592588754,3.4368,4435.6,4435.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757592590567,3.96566349,4435.6,4435.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757592591957,3.96566349,4435.6,4435.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757592593062,7.96566349,4435.6,4435.3,0.1009]
["bitfinex-derivatives","ETHF0:USTF0",1757592593369,0.52886349,4435.5,4435.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757592593575,0.75786349,4435.4,4435.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757592594172,0.75786349,4435.4,4435.3,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1757592594968,0.52886349,4435.4,4435.3,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1757592595171,0.229,4435.4,4435.3,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1757592596169,3.2078,4435.6,4435.5,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1757592596371,3.4368,4435.6,4435.5,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1757592597069,3.2078,4436.1,4436.0,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1757592597368,0.229,4436.8,4436.6,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757592597576,0.229,4436.8,4436.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757592597577,0.229,4436.8,4436.7,4.6221]
["bitfinex-derivatives","ETHF0:USTF0",1757592597874,3.2078,4437.1,4437.0,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1757592598175,3.4368,4437.1,4437.0,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1757592598668,3.2078,4437.1,4437.0,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1757592598873,3.2078,4437.7,4437.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757592599467,0.229,4437.8,4437.7,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757592599668,3.2078,4438.2,4438.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757592599872,3.2078,4438.2,4438.1,4.6221]
["bitfinex-derivatives","ETHF0:USTF0",1757592600173,3.4368,4438.7,4438.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757592600373,0.17,4438.9,4438.7,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757592600686,0.1955,4439.6,4439.5,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1757592600863,0.4245,4439.6,4439.5,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1757592601065,0.229,4439.6,4439.5,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1757592601266,3.5052,4440.2,4440.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757592601267,3.613,4440.2,4440.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757592601466,4.1394,4440.2,4439.6,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757592601876,3.9104,4439.7,4439.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757592602067,0.1955,4439.1,4439.0,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1757592602273,0.229,4439.4,4439.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757592602567,0.229,4439.4,4439.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757592602568,3.2078,4439.7,4439.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757592602767,3.2078,4439.7,4439.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757592603671,0.3,4439.9,4439.6,4.6393]
["bitfinex-derivatives","ETHF0:USTF0",1757592603874,0.1955,4439.8,4439.7,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1757592604075,0.4955,4439.8,4439.7,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1757592604269,0.3,4439.8,4439.7,8.129]
["bitfinex-derivatives","ETHF0:USTF0",1757592605074,0.3,4439.8,4439.7,8.13]
["bitfinex-derivatives","ETHF0:USTF0",1757592605869,0.3,4439.8,4439.7,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1757592606067,0.3,4439.8,4439.7,8.13]
["bitfinex-derivatives","ETHF0:USTF0",1757592606872,0.4955,4439.8,4439.7,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1757592607080,0.4955,4439.8,4439.7,8.13]
["bitfinex-derivatives","ETHF0:USTF0",1757592607280,0.3,4439.8,4439.7,8.13]
["bitfinex-derivatives","ETHF0:USTF0",1757592608477,0.7052,4439.8,4439.7,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1757592608778,0.7052,4439.8,4439.7,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1757592609181,0.7052,4439.8,4439.7,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1757592609381,0.832,4439.5,4439.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757592609672,0.4052,4439.3,4439.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757592609876,0.7052,4439.3,4439.2,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1757592611779,0.7052,4439.3,4437.3,32.453]
["bitfinex-derivatives","ETHF0:USTF0",1757592611780,0.4052,4438.7,4438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592612072,0.7052,4438.7,4438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592612281,0.7052,4438.7,4438.6,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1757592613283,0.3,4438.7,4438.6,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1757592614178,0.7052,4438.7,4438.6,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1757592614475,0.7052,4438.7,4438.6,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1757592614667,0.9352,4438.7,4438.6,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1757592614870,0.9352,4438.7,4438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592614871,0.1268,4438.5,4438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592615071,0.7052,4437.7,4437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592615480,0.3,4437.7,4437.6,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1757592616076,0.4955,4437.7,4437.6,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1757592617583,0.3,4437.7,4437.6,11.3378]
["bitfinex-derivatives","ETHF0:USTF0",1757592618077,0.4955,4437.7,4437.6,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1757592618381,0.7052,4437.7,4437.6,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1757592618586,0.7052,4437.7,4437.6,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1757592618884,0.7052,4437.7,4437.6,7.4387]
["bitfinex-derivatives","ETHF0:USTF0",1757592619275,0.4955,4437.7,4437.6,7.4387]
["bitfinex-derivatives","ETHF0:USTF0",1757592619478,0.3,4437.7,4437.6,11.4387]
["bitfinex-derivatives","ETHF0:USTF0",1757592620087,0.1268,4439.0,4437.7,1.01375]
["bitfinex-derivatives","ETHF0:USTF0",1757592620278,0.1268,4439.0,4438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592620479,0.1268,4439.0,4438.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757592620782,0.1268,4440.0,4438.9,7.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757592620986,0.1268,4440.0,4439.5,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1757592621283,0.1268,4440.0,4439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592621478,0.1268,4440.0,4439.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757592622083,0.1268,4440.5,4439.9,7.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757592622286,0.4268,4440.5,4440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592622484,0.6223,4440.5,4440.4,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757592622684,0.832,4440.5,4440.4,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757592623387,0.4268,4440.5,4440.4,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757592623583,0.6223,4440.5,4440.4,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757592623788,0.832,4440.5,4440.4,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757592623985,0.832,4440.5,4440.4,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1757592624484,0.832,4440.5,4440.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1757592624679,0.832,4440.5,4439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592624680,0.832,4439.5,4439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592625484,0.4268,4439.5,4439.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757592625786,0.4268,4439.5,4439.4,10.6378]
["bitfinex-derivatives","ETHF0:USTF0",1757592626182,0.1268,4439.5,4439.4,10.6378]
["bitfinex-derivatives","ETHF0:USTF0",1757592626379,0.1268,4439.5,4439.4,10.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757592626580,0.4268,4439.5,4439.4,10.6378]
["bitfinex-derivatives","ETHF0:USTF0",1757592627184,0.4268,4439.5,4439.4,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757592627401,0.4268,4439.5,4439.4,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1757592627891,0.1268,4439.5,4439.4,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1757592628396,0.4246,4439.5,4439.4,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1757592628885,0.4246,4439.5,4439.4,10.6378]
["bitfinex-derivatives","ETHF0:USTF0",1757592629082,0.1268,4439.5,4439.4,10.6378]
["bitfinex-derivatives","ETHF0:USTF0",1757592629280,0.4246,4440.0,4439.4,10.6378]
["bitfinex-derivatives","ETHF0:USTF0",1757592629485,0.4246,4440.0,4439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592629686,0.6351,4440.0,4439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592629890,0.4246,4440.0,4439.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757592630091,0.4246,4440.0,4439.9,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1757592630292,0.1268,4440.5,4439.9,10.6378]
["bitfinex-derivatives","ETHF0:USTF0",1757592630492,0.4246,4440.5,4440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592630705,0.4246,4440.5,4440.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757592631697,0.1268,4440.5,4440.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757592632291,0.4246,4440.5,4440.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757592632501,0.8468,4440.5,4440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592632799,0.8417,4440.0,4439.9,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757592633884,0.1217,4439.5,4439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592634087,0.72,4438.8,4438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592635596,0.72,4438.8,4438.7,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757592635794,0.71103904,4438.8,4438.7,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757592635992,0.49933904,4438.8,4438.7,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757592636186,0.2978,4438.8,4438.7,6.6388]
["bitfinex-derivatives","ETHF0:USTF0",1757592636584,0.5083,4438.8,4438.7,6.6388]
["bitfinex-derivatives","ETHF0:USTF0",1757592636795,0.72,4438.8,4438.7,6.6388]
["bitfinex-derivatives","ETHF0:USTF0",1757592637594,0.5083,4438.8,4438.7,6.6388]
["bitfinex-derivatives","ETHF0:USTF0",1757592637794,0.2978,4438.8,4438.7,6.6388]
["bitfinex-derivatives","ETHF0:USTF0",1757592638791,0.2978,4438.8,4438.7,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757592638792,0.72,4438.8,4438.7,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757592638991,4.72,4438.8,4438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592639297,0.2978,4438.2,4438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592639592,0.2978,4438.4,4438.1,7.04527]
["bitfinex-derivatives","ETHF0:USTF0",1757592639795,0.2105,4438.4,4438.1,6.6398]
["bitfinex-derivatives","ETHF0:USTF0",1757592640496,0.2978,4438.4,4438.3,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1757592640686,0.4195,4439.0,4438.9,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757592640890,0.4195,4439.0,4438.9,3.8452]
["bitfinex-derivatives","ETHF0:USTF0",1757592641090,0.4195,4439.0,4438.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757592641291,0.1217,4439.5,4438.9,6.6408]
["bitfinex-derivatives","ETHF0:USTF0",1757592641487,0.4195,4439.5,4439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592641689,0.1217,4440.0,4439.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757592641690,0.4195,4440.0,4439.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757592641891,0.4195,4440.0,4439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592642084,0.4195,4440.0,4439.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757592642495,0.4195,4440.5,4439.9,6.6408]
["bitfinex-derivatives","ETHF0:USTF0",1757592642696,0.4195,4440.0,4439.9,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757592643595,0.1217,4440.0,4439.9,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757592643896,0.4195,4440.0,4439.9,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757592644096,0.1217,4440.0,4439.9,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757592644296,0.4195,4440.0,4439.9,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757592644694,0.4195,4440.0,4439.9,6.6408]
["bitfinex-derivatives","ETHF0:USTF0",1757592645590,0.4195,4440.0,4439.9,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757592645790,0.4195,4440.0,4437.1,4.03169354]
["bitfinex-derivatives","ETHF0:USTF0",1757592645791,0.2304,4439.9,4438.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757592646002,3.2078,4439.3,4438.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757592646203,3.2078,4439.3,4438.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1757592646401,3.2078,4439.3,4439.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757592646602,3.2078,4439.3,4439.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757592646904,0.2304,4439.5,4439.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757592647105,3.2078,4439.8,4439.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757592647400,3.4408,4439.8,4439.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757592648598,0.233,4440.0,4439.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757592648792,3.2078,4439.8,4439.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757592648996,3.2078,4439.8,4439.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757592649397,0.2304,4439.7,4439.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757592649995,3.2078,4439.8,4439.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757592650397,0.233,4440.2,4440.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757592650605,0.233,4440.2,4440.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757592650906,0.2304,4440.1,4439.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757592651108,0.233,4440.2,4439.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757592651698,0.234,4440.2,4440.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757592651901,0.234,4440.2,4440.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757592652102,0.4644,4440.2,4440.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757592652311,4.4644,4440.2,4440.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1757592652703,0.2307,4440.1,4439.3,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757592652896,3.2078,4439.6,4439.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757592653103,3.2078,4439.6,4439.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757592653699,0.2307,4439.5,4439.2,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757592654899,3.4418,4439.6,4439.2,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757592655103,3.2078,4439.6,4439.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757592655304,3.2078,4439.6,4439.5,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1757592655910,3.2078,4439.6,4439.5,4.0249]
["bitfinex-derivatives","ETHF0:USTF0",1757592656207,0.2307,4440.9,4440.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757592656409,0.2105,4440.3,4440.2,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757592656812,0.4445,4440.3,4440.2,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757592657707,3.2078,4440.7,4440.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757592657909,0.2115,4440.4,4440.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757592658212,3.9086,4441.2,4441.1,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757592658413,3.9086,4441.2,4440.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757592658414,0.2917,4441.0,4440.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1757592658603,0.5032,4441.0,4440.9,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757592658911,0.7008,4441.0,4440.9,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757592659502,0.7008,4441.0,4440.9,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757592660503,0.4091,4441.0,4440.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1757592660708,0.7008,4440.7,4440.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1757592661113,0.7008,4440.7,4440.6,3.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757592661502,0.7008,4440.7,4439.8,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757592661503,3.9086,4440.7,4439.8,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757592662104,0.2917,4440.6,4439.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1757592662309,0.7008,4440.0,4439.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1757592663213,0.7008,4440.0,4439.9,3.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757592663415,0.234,4440.1,4439.9,3.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757592663416,0.2917,4440.5,4439.9,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1757592663606,0.234,4440.2,4440.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757592664004,3.2078,4440.8,4440.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757592664206,0.3565,4440.6,4440.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1757592664506,0.4455,4440.6,4440.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1757592665316,0.7372,4440.6,4440.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1757592665613,0.6431,4440.6,4440.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757592665916,0.234,4440.6,4440.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757592666111,0.2115,4440.2,4440.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757592666908,3.4193,4440.8,4440.7,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757592667209,3.9086,4440.8,4440.7,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757592667411,4.1426,4440.8,4440.7,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757592667609,4.1426,4440.8,4440.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757592669018,3.9086,4440.8,4440.7,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757592669215,4.1426,4440.8,4440.7,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757592669608,3.8509,4440.8,4440.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757592669814,0.4091,4440.2,4440.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757592670211,0.234,4440.4,4439.5,1.92158619]
["bitfinex-derivatives","ETHF0:USTF0",1757592670212,0.4091,4439.6,4439.5,1.92158619]
["bitfinex-derivatives","ETHF0:USTF0",1757592670517,0.7008,4439.6,4439.5,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757592670824,0.234,4439.8,4439.5,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757592670825,0.234,4439.8,4439.5,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1757592671022,0.7008,4439.7,4439.6,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757592671220,0.234,4439.8,4439.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757592671221,0.4091,4439.4,4439.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757592671421,0.7008,4439.1,4439.0,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757592671924,0.7008,4439.1,4439.0,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1757592672330,0.4091,4439.1,4439.0,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1757592672821,0.7008,4439.1,4439.0,3.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757592673026,0.7008,4439.1,4439.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1757592673824,0.7008,4439.1,4439.0,3.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757592674320,0.7008,4439.1,4439.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1757592674525,0.7008,4439.1,4439.0,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1757592674722,0.7008,4439.1,4439.0,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757592675026,0.7008,4439.1,4439.0,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757592675225,0.7008,4439.1,4438.7,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757592675426,0.4091,4438.8,4438.7,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757592675732,0.7008,4438.8,4438.7,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757592677021,0.7008,4438.8,4438.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757592677326,0.4091,4438.8,4438.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757592677618,0.2115,4438.8,4438.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757592677819,0.233,4438.8,4438.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757592678424,3.4995,4439.1,4438.7,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757592678628,0.233,4439.0,4438.7,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757592679124,0.4445,4439.0,4438.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757592679513,3.2078,4439.1,4439.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757592679815,3.4408,4439.1,4439.0,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1757592680419,3.2078,4439.6,4439.0,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1757592680725,0.233,4439.3,4439.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757592681020,3.4193,4440.1,4440.0,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1757592681226,3.6523,4440.1,4440.0,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1757592681414,3.4193,4440.1,4440.0,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757592681620,0.1976,4440.2,4440.1,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757592681821,0.9338,4440.2,4440.1,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757592683325,0.9338,4440.2,4440.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757592688428,0.4445,4440.2,4440.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757592688730,0.3993,4439.6,4439.5,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757592688923,0.9345,4439.6,4439.0,5.04358619]
["bitfinex-derivatives","ETHF0:USTF0",1757592689128,0.3993,4439.2,4439.1,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757592689327,0.9345,4439.2,4439.1,3.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757592690026,0.9345,4439.2,4439.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1757592690233,0.7015,4439.1,4439.0,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1757592690739,0.7015,4439.1,4439.0,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1757592690929,0.7015,4439.1,4439.0,4.0275]
["bitfinex-derivatives","ETHF0:USTF0",1757592691536,0.3993,4439.1,4439.0,4.0275]
["bitfinex-derivatives","ETHF0:USTF0",1757592691727,0.1971,4439.1,4439.0,4.1536]
["bitfinex-derivatives","ETHF0:USTF0",1757592691923,3.2078,4439.9,4439.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757592692134,0.1971,4439.9,4439.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757592692332,0.4301,4439.9,4439.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757592692927,0.1971,4439.9,4439.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757592693125,0.233,4439.9,4439.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757592695027,0.233,4439.9,4439.8,3.9267]
["bitfinex-derivatives","ETHF0:USTF0",1757592697442,0.4301,4439.9,4439.8,3.9267]
["bitfinex-derivatives","ETHF0:USTF0",1757592697741,0.9345,4439.9,4439.8,3.9267]
["bitfinex-derivatives","ETHF0:USTF0",1757592698542,0.4301,4439.9,4439.8,3.9267]
["bitfinex-derivatives","ETHF0:USTF0",1757592698937,0.233,4439.9,4439.8,3.9267]
["bitfinex-derivatives","ETHF0:USTF0",1757592699534,3.2078,4440.5,4439.8,3.9267]
["bitfinex-derivatives","ETHF0:USTF0",1757592699740,0.6313,4440.4,4440.3,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757592699934,0.9335,4440.4,4440.3,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757592700439,0.6313,4440.4,4440.3,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757592701336,0.9335,4440.4,4440.3,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757592701836,0.6313,4440.4,4440.3,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757592702047,0.4291,4440.4,4440.3,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757592705233,0.3022,4440.7,4440.3,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757592705439,0.9335,4440.9,4440.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757592705636,0.9335,4440.9,4440.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757592705838,0.9335,4440.9,4440.8,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1757592706528,0.9335,4440.9,4440.8,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757592706847,0.9335,4440.9,4440.8,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1757592707536,0.9335,4440.9,4440.8,0.1008]
["bitfinex-derivatives","ETHF0:USTF0",1757592712138,0.7015,4440.9,4440.8,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1757592712539,0.9335,4440.9,4440.8,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1757592712737,0.9335,4440.9,4440.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757592713044,0.9335,4440.9,4440.8,0.1008]
["bitfinex-derivatives","ETHF0:USTF0",1757592717453,0.7015,4440.9,4440.8,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1757592717647,0.9335,4440.9,4440.8,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1757592717843,0.7015,4440.9,4440.8,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1757592718146,0.9335,4440.9,4440.8,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1757592718847,0.9335,4440.9,4440.8,0.1008]
["bitfinex-derivatives","ETHF0:USTF0",1757592719040,4.1413,4440.9,4440.8,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757592719547,4.1413,4440.9,4440.8,0.1008]
["bitfinex-derivatives","ETHF0:USTF0",1757592720147,4.1413,4440.9,4440.8,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1757592720452,3.8391,4440.9,4440.8,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1757592721054,4.1299,4440.9,4440.8,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1757592721256,4.1289,4440.9,4440.8,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1757592721449,0.6303,4440.9,4440.8,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1757592721642,0.4281,4440.9,4440.8,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1757592722153,3.2078,4441.5,4440.8,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757592722352,0.4424,4441.4,4441.3,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757592722655,0.2114,4441.4,4441.3,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757592722955,0.231,4441.4,4441.3,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757592723451,0.2114,4441.7,4441.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757592723656,3.2078,4442.0,4441.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757592723849,3.4398,4442.0,4441.9,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757592724049,0.2908,4443.7,4443.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757592724253,0.703,4443.4,4443.3,3.99269397]
["bitfinex-derivatives","ETHF0:USTF0",1757592724452,3.4986,4444.0,4443.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757592724653,3.2078,4444.0,4443.9,0.99389397]
["bitfinex-derivatives","ETHF0:USTF0",1757592724853,0.2114,4444.0,4443.9,0.69379397]
["bitfinex-derivatives","ETHF0:USTF0",1757592725051,0.232,4444.2,4444.1,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757592725256,3.2078,4445.9,4445.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757592725449,3.2078,4446.6,4445.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757592725648,3.4408,4446.6,4445.8,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757592725851,3.4408,4446.6,4445.9,0.28396621]
["bitfinex-derivatives","ETHF0:USTF0",1757592725852,0.4073,4446.0,4445.9,0.28396621]
["bitfinex-derivatives","ETHF0:USTF0",1757592726058,0.6403,4446.0,4445.9,0.28396621]
["bitfinex-derivatives","ETHF0:USTF0",1757592726259,0.6403,4446.0,4445.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757592726458,0.2908,4445.3,4444.5,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757592726761,0.237,4445.2,4444.7,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757592727059,0.2908,4445.1,4444.9,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757592727260,3.2078,4445.4,4445.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757592727563,0.5268,4445.3,4445.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757592728160,3.2078,4446.0,4445.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757592728452,0.2908,4445.9,4445.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757592728659,0.2908,4445.7,4445.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757592728858,0.2908,4445.7,4444.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757592728859,0.2908,4445.2,4444.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757592729054,0.5278,4445.2,4444.7,0.28149814]
["bitfinex-derivatives","ETHF0:USTF0",1757592729250,0.5278,4445.2,4444.9,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757592729251,0.2908,4445.1,4444.9,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757592729458,0.2908,4445.1,4444.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757592729661,0.237,4445.2,4444.6,0.2812514]
["bitfinex-derivatives","ETHF0:USTF0",1757592729956,3.2078,4444.7,4444.4,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757592730261,0.5278,4444.6,4444.0,3.0193]
["bitfinex-derivatives","ETHF0:USTF0",1757592730460,0.4073,4444.5,4444.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1757592730656,0.1165,4444.5,4444.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757592730856,0.5278,4444.6,4444.0,3.0193]
["bitfinex-derivatives","ETHF0:USTF0",1757592731058,3.2078,4444.7,4444.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757592731258,0.237,4444.5,4444.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757592731556,0.5278,4444.5,4444.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757592731762,0.237,4444.5,4444.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757592732267,0.2908,4444.4,4443.8,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757592732564,0.237,4444.5,4443.8,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757592732859,3.2078,4444.2,4443.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1757592733068,0.4073,4444.0,4443.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757592733368,0.2908,4443.6,4442.9,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757592733662,0.2908,4443.4,4442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592733864,0.2908,4443.1,4442.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757592734169,0.236,4443.0,4442.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757592734370,3.2078,4443.2,4443.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757592734671,0.236,4443.6,4443.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757592734867,0.5268,4443.6,4443.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757592735169,0.5268,4443.6,4442.9,3.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757592735170,0.4073,4443.5,4442.9,3.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757592735371,0.2908,4443.5,4443.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757592735571,0.236,4443.4,4443.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757592735773,3.2078,4444.0,4443.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757592735975,3.2078,4444.0,4443.5,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757592736173,3.2078,4444.0,4443.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757592736378,3.2078,4444.6,4443.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757592736876,3.2078,4444.6,4443.7,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757592737269,3.2078,4445.1,4444.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757592737476,3.2078,4445.1,4444.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757592738069,3.2078,4445.1,4444.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757592738268,3.2078,4445.1,4444.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757592739074,0.1165,4445.0,4444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592739377,0.2908,4444.9,4444.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757592739580,0.5278,4444.9,4444.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757592740274,0.237,4444.9,4444.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1757592740480,0.2908,4444.8,4444.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1757592740682,0.2908,4444.8,4444.4,3.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757592741071,0.237,4444.9,4444.4,3.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757592741274,0.2908,4444.8,4444.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757592741580,3.2078,4444.6,4444.1,0.28107001]
["bitfinex-derivatives","ETHF0:USTF0",1757592741877,3.2078,4444.6,4444.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1757592741878,3.4986,4444.6,4444.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1757592742073,0.237,4444.5,4444.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757592742281,3.2078,4444.6,4444.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757592742683,3.2078,4444.6,4444.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757592742977,3.2078,4445.2,4444.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757592743177,3.4448,4445.2,4444.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757592744173,0.2908,4444.9,4444.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757592744374,0.5278,4444.8,4444.5,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757592744570,0.5278,4444.8,4444.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757592744770,0.237,4444.8,4444.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757592744980,3.2078,4445.2,4444.6,0.28128071]
["bitfinex-derivatives","ETHF0:USTF0",1757592745176,0.237,4445.2,4445.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757592745372,0.237,4445.2,4445.1,0.58144367]
["bitfinex-derivatives","ETHF0:USTF0",1757592745572,3.2078,4445.8,4445.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757592745777,3.2078,4445.8,4445.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757592745977,3.2078,4445.8,4445.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757592746576,3.4448,4446.5,4445.8,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757592746880,3.2078,4447.0,4446.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757592747177,3.2078,4447.0,4446.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757592747380,3.2078,4447.0,4446.7,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757592747584,3.2078,4447.0,4446.9,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757592748075,0.2987,4447.3,4446.9,0.28124703]
["bitfinex-derivatives","ETHF0:USTF0",1757592748277,3.5065,4447.5,4447.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757592748577,3.2078,4447.5,4447.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757592748781,3.2078,4447.5,4447.2,0.28129405]
["bitfinex-derivatives","ETHF0:USTF0",1757592748979,3.2078,4447.5,4447.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757592749181,3.5065,4448.0,4447.3,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757592749382,0.2987,4448.5,4447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592749676,3.2078,4448.1,4447.8,0.28129345]
["bitfinex-derivatives","ETHF0:USTF0",1757592749870,3.2078,4448.1,4448.0,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757592750069,0.1266,4448.5,4448.0,0.59549345]
["bitfinex-derivatives","ETHF0:USTF0",1757592750269,0.4253,4448.5,4448.1,7.48909345]
["bitfinex-derivatives","ETHF0:USTF0",1757592750478,0.4253,4448.5,4448.2,0.28129345]
["bitfinex-derivatives","ETHF0:USTF0",1757592750677,0.4253,4448.5,4448.1,7.43261]
["bitfinex-derivatives","ETHF0:USTF0",1757592750678,0.4253,4448.5,4448.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1757592750869,0.4253,4448.5,4448.4,3.41829345]
["bitfinex-derivatives","ETHF0:USTF0",1757592751274,0.4253,4448.5,4448.4,3.18129345]
["bitfinex-derivatives","ETHF0:USTF0",1757592751485,0.4253,4448.5,4448.4,3.41829345]
["bitfinex-derivatives","ETHF0:USTF0",1757592751787,0.4253,4448.5,4448.4,3.18129345]
["bitfinex-derivatives","ETHF0:USTF0",1757592751981,0.4253,4448.5,4448.4,3.41929345]
["bitfinex-derivatives","ETHF0:USTF0",1757592752187,2.00045989,4452.0,4448.4,3.41929345]
["bitfinex-derivatives","ETHF0:USTF0",1757592752374,0.1266,4451.0,4449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592752579,0.1266,4450.0,4449.9,0.28129345]
["bitfinex-derivatives","ETHF0:USTF0",1757592753178,0.4253,4450.0,4449.9,0.28129345]
["bitfinex-derivatives","ETHF0:USTF0",1757592754476,0.4253,4450.0,4449.9,3.48909345]
["bitfinex-derivatives","ETHF0:USTF0",1757592754683,0.4253,4450.0,4449.9,7.48909345]
["bitfinex-derivatives","ETHF0:USTF0",1757592754983,0.4253,4450.0,4449.9,3.48909345]
["bitfinex-derivatives","ETHF0:USTF0",1757592755183,0.4253,4450.0,4449.9,7.48909345]
["bitfinex-derivatives","ETHF0:USTF0",1757592755382,0.1266,4451.0,4449.9,7.75309345]
["bitfinex-derivatives","ETHF0:USTF0",1757592755584,0.1266,4451.0,4450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592755784,0.1266,4451.0,4450.9,3.48909345]
["bitfinex-derivatives","ETHF0:USTF0",1757592756182,1e-08,4451.0,4450.9,7.48909345]
["bitfinex-derivatives","ETHF0:USTF0",1757592756381,1e-08,4451.0,4450.9,3.48909345]
["bitfinex-derivatives","ETHF0:USTF0",1757592757282,1e-08,4451.5,4450.9,10.44287144]
["bitfinex-derivatives","ETHF0:USTF0",1757592757476,0.1266,4454.0,4451.6,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1757592757682,2.80290143,4458.6,4453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592757683,0.1266,4456.0,4453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592757878,0.1266,4456.0,4452.4,1.01038]
["bitfinex-derivatives","ETHF0:USTF0",1757592757879,0.1266,4455.0,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592758179,0.1266,4455.0,4453.6,2.97122856]
["bitfinex-derivatives","ETHF0:USTF0",1757592758180,0.2987,4453.9,4453.6,2.97122856]
["bitfinex-derivatives","ETHF0:USTF0",1757592758377,0.2987,4453.9,4453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592758578,0.1266,4454.0,4453.7,0.28556719]
["bitfinex-derivatives","ETHF0:USTF0",1757592758778,0.1266,4454.0,4453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592758779,0.2987,4453.9,4453.8,0.28556719]
["bitfinex-derivatives","ETHF0:USTF0",1757592758978,0.2987,4453.9,4453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592759178,0.1266,4454.0,4453.7,0.28558982]
["bitfinex-derivatives","ETHF0:USTF0",1757592759381,0.2987,4453.9,4453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592759573,0.4253,4454.0,4453.7,0.28493016]
["bitfinex-derivatives","ETHF0:USTF0",1757592759777,0.4253,4454.0,4453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592759778,0.2987,4453.9,4453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592759977,0.1266,4454.0,4453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592760177,0.1266,4454.5,4453.7,0.7754072]
["bitfinex-derivatives","ETHF0:USTF0",1757592760386,0.1266,4454.5,4454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592760586,0.4253,4454.5,4454.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592760884,0.4253,4454.5,4454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592761285,3.47838732,4457.8,4454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592761286,0.2987,4456.4,4454.4,11.01620697]
["bitfinex-derivatives","ETHF0:USTF0",1757592761580,0.1266,4456.5,4454.4,11.01620697]
["bitfinex-derivatives","ETHF0:USTF0",1757592761581,0.2987,4455.9,4455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592761774,0.1266,4456.0,4455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592761978,0.2987,4455.8,4455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592762180,0.1266,4455.5,4455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592762381,0.2987,4455.4,4455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592762791,0.1266,4455.5,4455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592763176,0.2987,4456.4,4455.2,7.24573965]
["bitfinex-derivatives","ETHF0:USTF0",1757592763487,0.2987,4456.4,4456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592765285,3.3344,4460.5,4457.2,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1757592765487,0.1266,4461.0,4460.5,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1757592765788,0.1266,4464.0,4461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592765980,0.1266,4461.0,4460.6,2.86667071]
["bitfinex-derivatives","ETHF0:USTF0",1757592766179,0.1266,4461.0,4460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592766376,0.1266,4461.0,4460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592766581,0.1266,4461.0,4460.8,2.40270002]
["bitfinex-derivatives","ETHF0:USTF0",1757592766985,0.1266,4461.0,4460.8,6.40270002]
["bitfinex-derivatives","ETHF0:USTF0",1757592767185,0.1266,4462.0,4460.8,2.62686002]
["bitfinex-derivatives","ETHF0:USTF0",1757592767384,0.1266,4462.0,4461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592767796,0.4253,4462.0,4461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592767990,0.1266,4462.0,4461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592768181,0.1266,4463.2,4461.9,10.16212519]
["bitfinex-derivatives","ETHF0:USTF0",1757592768388,0.1266,4463.2,4463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592768792,0.1266,4463.2,4462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592769085,0.4196,4463.2,4462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592769286,0.1266,4462.5,4461.9,0.1002]
["bitfinex-derivatives","ETHF0:USTF0",1757592769484,3.5008,4463.1,4461.9,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1757592769679,3.2078,4462.9,4461.9,2.9866]
["bitfinex-derivatives","ETHF0:USTF0",1757592769884,0.1266,4461.6,4461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592770489,0.1266,4461.2,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592770688,0.5907,4461.1,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592770890,0.2987,4461.1,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592771087,0.2987,4461.1,4458.7,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1757592771088,0.2987,4461.1,4460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592771393,0.2987,4461.3,4460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592771691,0.292,4461.5,4460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592771692,0.2987,4460.3,4460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592771993,0.2987,4460.0,4459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592772190,0.292,4459.9,4459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592772396,0.2987,4459.8,4458.9,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757592772689,0.292,4460.0,4459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592773084,0.4253,4459.7,4459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592773281,0.292,4459.6,4459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592773492,0.1266,4459.2,4459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592773794,0.2987,4459.4,4459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592773992,0.1266,4459.2,4459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592774595,0.292,4459.5,4459.1,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1757592774789,0.292,4459.5,4459.2,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757592775088,0.1266,4459.4,4459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592775283,0.292,4459.6,4459.2,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757592775595,0.1266,4460.4,4459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592775596,0.4253,4459.2,4459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592775890,0.1266,4459.2,4458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592776089,0.4253,4459.7,4458.9,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1757592776391,0.4253,4459.0,4458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592776597,0.1266,4459.0,4458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592776894,0.4186,4459.0,4458.9,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1757592777083,3.5065,4460.3,4458.9,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1757592777284,0.292,4460.2,4459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592777489,0.5854,4460.2,4459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592777698,0.2934,4460.1,4459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592777891,0.292,4460.2,4459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592778090,0.42,4460.0,4459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592778289,0.42,4460.0,4459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592778489,0.291,4459.9,4459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592778697,0.1266,4459.5,4459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592778895,0.42,4459.5,4459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592779086,0.711,4459.5,4458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592779286,3.2078,4460.0,4459.3,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1757592779500,0.5844,4459.9,4459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592779992,0.2934,4459.9,4459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592780193,0.2934,4459.9,4458.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757592780194,4.5834,4459.9,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592780390,0.2934,4459.6,4458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592780595,0.29,4459.5,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592780791,0.1266,4460.4,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592780792,0.2934,4460.2,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592780990,0.2934,4460.6,4459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592781296,0.29,4460.9,4460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592781506,0.42,4461.6,4460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592781800,0.42,4461.6,4460.9,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757592782000,32.31,4461.8,4460.9,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757592782001,32.6,4461.8,4460.9,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757592782202,32.6,4461.8,4460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592782499,0.2934,4462.7,4461.1,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1757592782696,0.2934,4462.7,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592782895,0.29,4463.0,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592783100,0.29,4463.0,4462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592783300,0.29,4463.0,4462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592783595,0.2934,4462.9,4461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592783801,0.1266,4461.8,4461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592783999,0.2934,4461.7,4461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592784198,3.3302,4462.5,4461.2,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1757592784393,0.2934,4462.6,4461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592784606,0.1224,4462.5,4461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592784795,0.2934,4462.4,4461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592784995,0.1266,4462.0,4461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592785294,0.1266,4462.2,4461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592785499,3.2078,4463.0,4461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592785500,0.2934,4463.1,4461.8,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1757592785803,1.2833,4462.2,4462.1,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1757592786010,1.2833,4462.2,4462.1,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1757592786300,0.2934,4463.1,4462.1,7.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757592786497,0.2934,4463.1,4463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592787201,0.2934,4463.7,4463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592787388,0.2934,4463.7,4463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592787903,4.2934,4463.7,4463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592788100,0.1224,4463.2,4463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592788297,0.1224,4464.6,4463.1,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1757592788298,0.2934,4464.5,4463.1,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1757592788599,0.1224,4463.9,4463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592788988,0.2934,4463.8,4463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592789202,0.42,4463.5,4463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592789897,4.42,4463.5,4463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592790095,0.2934,4463.1,4462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592790291,0.1224,4463.2,4462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592790500,0.1266,4463.0,4462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592790701,0.42,4463.0,4462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592791603,0.1224,4463.2,4462.9,3.48514095]
["bitfinex-derivatives","ETHF0:USTF0",1757592791604,0.4158,4463.2,4462.9,3.48514095]
["bitfinex-derivatives","ETHF0:USTF0",1757592791902,0.1224,4463.2,4462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592792104,0.2934,4463.1,4462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592792293,0.1224,4463.2,4463.0,0.27759038]
["bitfinex-derivatives","ETHF0:USTF0",1757592792498,0.1224,4463.2,4462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592792692,0.1224,4463.2,4463.0,0.27761434]
["bitfinex-derivatives","ETHF0:USTF0",1757592793000,0.2934,4463.1,4462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592793302,0.1224,4463.2,4462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592793303,0.42,4463.0,4462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592795498,0.1224,4463.9,4462.9,7.4863485]
["bitfinex-derivatives","ETHF0:USTF0",1757592795702,0.9787,4464.4,4463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592795898,0.9787,4464.4,4464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592796093,0.1224,4466.4,4464.4,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1757592796292,0.1224,4466.4,4464.3,3.4863485]
["bitfinex-derivatives","ETHF0:USTF0",1757592796293,0.1224,4466.4,4466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592796898,0.1266,4466.1,4466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592797296,0.1224,4466.4,4466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592797502,0.1266,4466.1,4466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592797692,0.1224,4466.4,4466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592798098,0.1266,4466.1,4466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592798500,3.47380345,4468.5,4466.2,0.0292]
["bitfinex-derivatives","ETHF0:USTF0",1757592798708,0.1224,4468.1,4466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592799207,0.303,4468.0,4466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592799510,0.303,4467.9,4466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592799706,0.303,4467.9,4467.5,0.0292]
["bitfinex-derivatives","ETHF0:USTF0",1757592800005,0.26600345,4468.5,4467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592800310,0.1266,4467.5,4467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592800602,4.42,4467.5,4467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592800996,0.42,4467.5,4467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592801196,4.42,4467.5,4466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592801407,0.2934,4467.5,4466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592801602,0.5424,4467.0,4466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592802108,4.1224,4467.0,4466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592802401,0.1224,4465.8,4465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592802606,0.2934,4465.6,4465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592802803,0.42,4465.5,4464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592802998,0.302,4465.7,4464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592803203,0.42,4464.8,4464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592803404,0.1266,4464.8,4464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592805503,0.42,4464.8,4464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592806008,4.42,4464.8,4464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592806398,4.42,4464.8,4464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592806399,4.1266,4464.8,4464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592806603,0.1224,4464.6,4464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592806810,0.1266,4464.1,4464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592807008,0.719,4464.1,4464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592807203,4.719,4464.1,4464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592807701,4.719,4464.1,4461.6,0.0286]
["bitfinex-derivatives","ETHF0:USTF0",1757592807702,0.3083,4463.9,4463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592808214,0.1266,4463.4,4463.3,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757592808412,0.4307,4465.3,4463.4,2.98630027]
["bitfinex-derivatives","ETHF0:USTF0",1757592808709,0.3083,4465.9,4464.9,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757592808908,0.299,4465.7,4464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592809106,0.1266,4464.9,4464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592809321,0.3083,4465.6,4464.8,3.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757592809617,0.299,4465.5,4465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592809805,0.3083,4465.4,4465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592810002,0.1266,4465.4,4465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592810199,0.298,4465.9,4465.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757592810412,0.298,4465.9,4465.8,3.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757592810707,0.3083,4467.1,4465.8,3.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757592810708,0.298,4466.3,4465.9,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757592810903,0.1266,4466.0,4465.9,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757592811212,0.1266,4466.0,4465.9,0.57231401]
["bitfinex-derivatives","ETHF0:USTF0",1757592811413,0.3083,4467.1,4466.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757592811705,0.3083,4466.5,4465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592811912,0.298,4466.6,4465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592811913,0.1266,4465.5,4465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592812104,0.7319,4465.5,4465.4,3.48628184]
["bitfinex-derivatives","ETHF0:USTF0",1757592812306,0.7319,4465.5,4463.6,1.18886277]
["bitfinex-derivatives","ETHF0:USTF0",1757592812307,0.1205,4465.3,4464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592812608,0.1205,4465.3,4464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592813112,0.4349,4464.4,4464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592813319,0.7319,4464.4,4464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592813503,4.6053,4464.4,4464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592813810,4.3083,4464.4,4464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592814004,0.297,4464.4,4464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592814308,4.6053,4464.4,4464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592815100,3.2078,4465.0,4464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592815304,0.1266,4464.5,4464.3,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757592815504,0.6043,4465.1,4464.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757592815505,0.296,4465.1,4464.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757592815717,0.6043,4465.1,4465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592816207,4.7309,4465.1,4464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592816404,0.3083,4464.9,4464.5,0.2742741]
["bitfinex-derivatives","ETHF0:USTF0",1757592816607,0.296,4465.0,4464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592816608,0.296,4464.8,4464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592816916,0.296,4464.8,4464.6,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757592817108,0.1266,4464.6,4464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592817307,4.296,4464.8,4464.5,0.27429679]
["bitfinex-derivatives","ETHF0:USTF0",1757592817611,0.4349,4464.5,4464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592817802,0.3083,4464.4,4463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592818001,0.1205,4464.6,4463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592818208,0.1266,4463.8,4463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592818407,0.7299,4463.8,4463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592818605,4.7299,4463.8,4463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592818804,4.4216,4463.8,4463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592819006,3.5161,4463.7,4462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592819310,0.4349,4463.0,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592819612,0.1205,4462.8,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592819813,0.3083,4462.1,4461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592820009,0.3083,4461.9,4461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592820307,0.4349,4461.6,4460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592820512,0.1205,4462.2,4461.6,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757592820513,0.294,4462.2,4461.6,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757592820811,0.6023,4462.2,4461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592821110,0.4349,4461.6,4461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592821407,0.7299,4461.6,4461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592822313,4.7299,4461.6,4461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592822506,0.6033,4461.6,4461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592822810,0.1266,4461.1,4461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592823211,0.1266,4461.1,4461.0,3.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757592824008,0.294,4461.1,4461.0,3.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757592824205,0.4206,4461.1,4461.0,3.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757592824406,3.5161,4462.5,4461.0,3.3313]
["bitfinex-derivatives","ETHF0:USTF0",1757592824612,3.2078,4462.3,4461.5,3.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757592824808,0.1266,4461.6,4461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592825008,0.7279,4461.6,4461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592825314,4.7279,4461.6,4461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592825510,0.3083,4461.5,4461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592825713,3.2078,4461.5,4460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592825912,0.3083,4461.4,4460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592826114,3.2078,4461.5,4460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592826309,0.4349,4460.6,4460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592826520,0.7279,4460.6,4460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592826810,4.7279,4460.6,4460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592827010,4.7279,4460.6,4459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592827311,0.6013,4460.6,4459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592827516,0.4349,4459.9,4459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592827711,0.7269,4459.9,4459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592827913,4.6003,4459.9,4459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592828217,4.6003,4459.9,4459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592828518,0.2242,4459.8,4459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592828814,0.1266,4459.3,4459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592829016,0.7269,4459.3,4459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592829820,0.7269,4459.3,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592829821,0.1205,4459.2,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592830112,0.1205,4459.2,4456.2,3.3313]
["bitfinex-derivatives","ETHF0:USTF0",1757592830113,0.1266,4456.8,4456.2,3.3313]
["bitfinex-derivatives","ETHF0:USTF0",1757592830414,0.291,4456.7,4456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592830612,0.291,4456.7,4455.3,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757592830613,0.3083,4456.6,4455.3,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757592830910,3.4988,4456.7,4455.3,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757592830911,3.2078,4456.0,4455.3,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757592831106,0.291,4455.9,4455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592831307,0.1266,4455.1,4455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592831507,0.4176,4455.1,4455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592831713,0.4176,4455.1,4454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592831908,0.5993,4455.1,4454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592832110,0.1266,4454.1,4454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592832314,0.4176,4454.1,4454.0,3.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757592832515,0.4176,4454.1,4453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592832814,0.3083,4453.6,4453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592833013,0.1266,4453.2,4453.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757592833223,0.29,4453.2,4453.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757592834110,0.29,4454.2,4453.2,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757592834314,3.2078,4455.3,4453.9,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757592834505,0.1266,4454.8,4454.6,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757592834709,0.29,4455.2,4454.6,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757592834904,0.1266,4454.7,4454.6,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757592835318,0.29,4454.7,4454.6,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757592836312,0.29,4454.7,4454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592836522,0.29,4454.7,4454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592836523,0.1266,4454.6,4454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592836712,0.1266,4454.5,4454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592837214,0.29,4454.4,4454.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757592837407,0.289,4454.9,4454.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757592837608,0.3111,4456.2,4454.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757592837817,0.289,4455.8,4455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592838015,0.6001,4455.8,4455.4,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757592838217,0.1266,4455.4,4454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592838413,3.2078,4455.8,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592838624,3.2078,4455.8,4454.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757592838814,3.2078,4455.8,4454.4,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757592838815,0.289,4455.7,4455.3,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757592839015,0.1266,4455.8,4455.3,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757592839313,3.2078,4456.3,4455.3,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757592839514,0.289,4455.9,4455.3,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757592840024,3.5189,4457.0,4455.8,3.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757592840322,0.1266,4456.3,4455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592840517,0.289,4456.2,4455.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757592840720,0.289,4456.2,4455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592840721,3.2078,4456.0,4455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592840912,0.1266,4455.1,4454.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757592841111,0.1266,4455.1,4454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592841112,0.3111,4454.9,4454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592841312,0.1266,4454.6,4453.9,3.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757592841521,0.1266,4454.5,4453.9,3.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757592841724,0.288,4454.4,4454.3,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757592841921,0.288,4454.6,4454.4,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757592842118,3.2078,4456.0,4454.7,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1757592842322,3.2078,4456.5,4455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592842621,0.3111,4456.7,4455.6,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757592842920,0.6001,4456.6,4455.4,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757592843217,3.2078,4456.3,4455.4,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757592843921,0.3111,4456.2,4455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592844223,3.5189,4455.7,4454.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757592844420,3.2078,4455.7,4454.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757592844620,0.288,4456.4,4455.4,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757592844814,3.2078,4456.9,4456.0,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757592845128,0.288,4456.8,4456.0,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757592845318,0.288,4456.7,4456.0,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757592845625,3.2078,4457.6,4456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592845823,0.288,4457.5,4456.8,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757592846125,3.2078,4458.3,4457.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757592846429,0.288,4458.3,4458.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757592846616,0.3111,4458.2,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592846822,0.3111,4458.8,4457.4,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757592847020,0.288,4458.7,4457.5,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757592847519,0.288,4458.7,4457.9,3.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757592847920,0.2242,4458.6,4457.9,3.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757592848418,0.2242,4458.6,4458.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757592848618,0.287,4458.5,4458.0,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757592848821,0.2242,4458.6,4458.0,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757592849018,0.2242,4458.6,4458.4,3.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757592849223,0.5112,4458.6,4458.5,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757592849421,0.2242,4458.6,4458.5,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757592849728,202.1671,4462.2,4458.5,4.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757592849729,0.287,4458.9,4458.5,4.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757592850020,0.287,4458.9,4458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592850216,0.287,4458.9,4458.5,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757592850417,0.287,4458.9,4458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592850822,3.2078,4458.8,4457.7,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757592851022,0.3111,4458.7,4457.7,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757592851627,0.1251,4458.6,4457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592852125,0.3111,4458.7,4458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592852428,3.4938,4458.8,4458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592852727,0.286,4458.8,4458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592852919,0.2242,4458.9,4458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592853124,0.285,4458.8,4458.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757592853321,0.2242,4458.9,4458.7,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757592853623,0.285,4458.8,4458.7,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757592854020,0.1251,4458.6,4458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592854225,0.1251,4458.6,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592854226,0.3111,4458.2,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592854414,0.286,4458.1,4457.4,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757592854823,3.5189,4458.9,4457.4,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757592855015,0.286,4458.2,4457.4,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757592855419,0.286,4458.2,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592855721,0.3111,4458.1,4458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592856023,0.3111,4458.1,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592856724,0.3111,4457.9,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592857021,0.3111,4457.4,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592857325,0.3111,4457.4,4456.3,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757592857326,3.644,4457.4,4456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592857531,0.285,4457.3,4456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592858224,3.3329,4458.0,4456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592858530,0.284,4457.9,4457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592859030,0.3111,4458.5,4457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592859227,0.284,4458.4,4457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592859523,0.3111,4456.7,4455.0,4.27677253]
["bitfinex-derivatives","ETHF0:USTF0",1757592859727,0.071,4456.6,4455.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757592859929,0.071,4456.6,4455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592860328,3.2078,4455.8,4455.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757592860626,3.2078,4455.8,4454.4,0.0599]
["bitfinex-derivatives","ETHF0:USTF0",1757592860627,0.3111,4456.8,4455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592860926,0.3111,4457.4,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592861130,0.3111,4457.9,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592862128,0.284,4457.8,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592862526,3.3329,4456.8,4456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592862725,0.1251,4456.2,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592862926,0.3111,4456.1,4455.3,0.27072202]
["bitfinex-derivatives","ETHF0:USTF0",1757592863126,0.3111,4455.9,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592863426,0.3111,4455.5,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592863925,0.1251,4455.6,4452.8,2.7889561]
["bitfinex-derivatives","ETHF0:USTF0",1757592863926,0.3111,4455.3,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592864124,0.284,4455.2,4454.4,0.27116259]
["bitfinex-derivatives","ETHF0:USTF0",1757592864329,0.3111,4454.9,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592864632,0.5951,4454.8,4454.4,0.27133444]
["bitfinex-derivatives","ETHF0:USTF0",1757592864926,0.3111,4454.7,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592865120,0.3111,4454.7,4451.8,1.01058]
["bitfinex-derivatives","ETHF0:USTF0",1757592865121,0.1251,4454.4,4453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592865325,0.3111,4454.3,4453.9,0.27142117]
["bitfinex-derivatives","ETHF0:USTF0",1757592865528,0.1251,4454.4,4453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592866333,0.284,4454.3,4453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592866536,0.3111,4454.2,4453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592866925,0.1251,4454.4,4453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592867130,3.2078,4454.8,4453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592867430,3.2078,4454.8,4452.8,0.45467721]
["bitfinex-derivatives","ETHF0:USTF0",1757592867431,0.4255,4455.0,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592867637,0.3004,4454.7,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592867927,0.4186,4454.4,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592868131,0.4186,4454.4,4453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592868333,0.4186,4454.4,4453.7,0.27143063]
["bitfinex-derivatives","ETHF0:USTF0",1757592868532,0.4186,4454.4,4453.8,0.27143063]
["bitfinex-derivatives","ETHF0:USTF0",1757592868730,0.4186,4454.4,4453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592868936,0.3004,4454.3,4453.7,0.27145523]
["bitfinex-derivatives","ETHF0:USTF0",1757592869232,3.2078,4454.8,4453.8,0.67550523]
["bitfinex-derivatives","ETHF0:USTF0",1757592869432,0.4255,4455.0,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592869631,0.4255,4455.0,4453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592869827,0.4255,4455.0,4453.9,0.2713245]
["bitfinex-derivatives","ETHF0:USTF0",1757592870027,0.4255,4455.0,4454.0,0.2713245]
["bitfinex-derivatives","ETHF0:USTF0",1757592870226,0.4255,4455.0,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592870431,0.1251,4455.0,4454.4,0.2713245]
["bitfinex-derivatives","ETHF0:USTF0",1757592870730,0.282,4454.9,4454.5,0.2713245]
["bitfinex-derivatives","ETHF0:USTF0",1757592870929,0.3004,4454.8,4454.6,0.2713245]
["bitfinex-derivatives","ETHF0:USTF0",1757592871130,0.3004,4454.4,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592871334,0.4186,4454.5,4454.3,3.47913784]
["bitfinex-derivatives","ETHF0:USTF0",1757592871638,0.4186,4454.5,4454.4,0.27133784]
["bitfinex-derivatives","ETHF0:USTF0",1757592872640,0.3004,4454.8,4454.4,0.27133784]
["bitfinex-derivatives","ETHF0:USTF0",1757592872832,0.282,4454.9,4454.5,0.27133784]
["bitfinex-derivatives","ETHF0:USTF0",1757592873025,0.282,4454.9,4454.6,0.27133784]
["bitfinex-derivatives","ETHF0:USTF0",1757592873338,0.3004,4454.4,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592873533,0.3004,4454.4,4454.3,0.27040784]
["bitfinex-derivatives","ETHF0:USTF0",1757592874136,0.1182,4454.0,4453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592874329,0.1182,4454.0,4453.9,0.27042868]
["bitfinex-derivatives","ETHF0:USTF0",1757592874541,0.4186,4454.0,4453.9,0.27042868]
["bitfinex-derivatives","ETHF0:USTF0",1757592875132,0.3004,4453.9,4453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592875336,0.3004,4453.9,4453.8,3.47819589]
["bitfinex-derivatives","ETHF0:USTF0",1757592876236,0.3004,4453.9,4453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592876930,0.3004,4454.4,4453.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592877140,0.3004,4454.4,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592877335,0.3004,4454.4,4454.3,3.47801238]
["bitfinex-derivatives","ETHF0:USTF0",1757592878042,0.3004,4455.7,4454.5,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1757592878241,0.3004,4455.4,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592878541,0.3004,4455.4,4454.8,0.27021238]
["bitfinex-derivatives","ETHF0:USTF0",1757592878743,0.3004,4455.4,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592878943,0.3004,4455.4,4455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592880744,0.5794,4455.8,4455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592880939,0.4186,4456.0,4455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592881132,0.4186,4456.0,4455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592881338,0.1182,4456.0,4455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592881538,0.3004,4455.9,4455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592881744,0.1182,4456.0,4455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592882052,0.4186,4456.0,4455.9,0.27039968]
["bitfinex-derivatives","ETHF0:USTF0",1757592882348,0.4186,4456.0,4455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592882841,0.1182,4456.0,4455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592883239,0.3004,4456.0,4455.9,0.27065793]
["bitfinex-derivatives","ETHF0:USTF0",1757592883446,0.2244,4456.1,4455.9,0.27065793]
["bitfinex-derivatives","ETHF0:USTF0",1757592883645,0.4186,4457.0,4456.0,0.27065793]
["bitfinex-derivatives","ETHF0:USTF0",1757592883945,0.4186,4457.0,4456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592884136,0.4186,4456.5,4455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592884339,0.3004,4456.4,4456.0,0.27070137]
["bitfinex-derivatives","ETHF0:USTF0",1757592884648,0.3004,4456.4,4456.1,0.27070137]
["bitfinex-derivatives","ETHF0:USTF0",1757592884843,0.3004,4456.4,4456.2,0.27070137]
["bitfinex-derivatives","ETHF0:USTF0",1757592885049,0.4186,4456.0,4455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592885248,0.4186,4456.0,4455.9,3.4786428]
["bitfinex-derivatives","ETHF0:USTF0",1757592885443,0.4186,4456.0,4455.9,0.2708428]
["bitfinex-derivatives","ETHF0:USTF0",1757592885644,0.1182,4455.5,4455.0,1.46586277]
["bitfinex-derivatives","ETHF0:USTF0",1757592885835,0.1182,4455.5,4455.1,0.2709337]
["bitfinex-derivatives","ETHF0:USTF0",1757592886041,0.1182,4455.5,4455.2,0.2709337]
["bitfinex-derivatives","ETHF0:USTF0",1757592886241,0.3004,4455.4,4455.3,0.2709337]
["bitfinex-derivatives","ETHF0:USTF0",1757592886844,0.1182,4455.5,4454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592886845,0.4186,4455.0,4454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592887148,0.4186,4455.0,4454.9,3.47894049]
["bitfinex-derivatives","ETHF0:USTF0",1757592889347,0.3952,4455.5,4454.9,7.47894049]
["bitfinex-derivatives","ETHF0:USTF0",1757592889348,0.1182,4455.5,4454.9,7.47894049]
["bitfinex-derivatives","ETHF0:USTF0",1757592889540,0.1182,4455.5,4455.0,1.46000326]
["bitfinex-derivatives","ETHF0:USTF0",1757592889846,0.3425,4456.5,4456.3,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1757592890040,0.1182,4456.5,4456.4,4.66865824]
["bitfinex-derivatives","ETHF0:USTF0",1757592890248,0.1182,4456.5,4456.4,3.47894049]
["bitfinex-derivatives","ETHF0:USTF0",1757592890445,0.4186,4456.5,4456.4,3.47894049]
["bitfinex-derivatives","ETHF0:USTF0",1757592891346,0.4186,4456.5,4456.4,4.66796544]
["bitfinex-derivatives","ETHF0:USTF0",1757592892051,0.4186,4456.5,4456.4,3.47894049]
["bitfinex-derivatives","ETHF0:USTF0",1757592892747,4.4186,4456.5,4456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592893161,0.3004,4455.9,4455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592893454,0.3004,4455.9,4455.8,3.47897038]
["bitfinex-derivatives","ETHF0:USTF0",1757592894651,4.3004,4455.9,4455.8,3.47897038]
["bitfinex-derivatives","ETHF0:USTF0",1757592895555,4.3004,4455.9,4455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592895761,4.3004,4455.9,4455.8,3.47904431]
["bitfinex-derivatives","ETHF0:USTF0",1757592895958,4.3004,4455.9,4455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592896754,0.3004,4455.9,4455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592897451,4.3004,4455.9,4455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592897858,0.3004,4455.9,4455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592899255,0.3004,4455.9,4455.8,3.47927861]
["bitfinex-derivatives","ETHF0:USTF0",1757592900653,4.3004,4455.9,4455.8,3.47927861]
["bitfinex-derivatives","ETHF0:USTF0",1757592900859,4.3004,4455.9,4455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592901354,0.3004,4455.9,4455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592902657,0.3004,4455.9,4455.8,7.47914277]
["bitfinex-derivatives","ETHF0:USTF0",1757592902963,0.3004,4455.9,4455.8,11.94038309]
["bitfinex-derivatives","ETHF0:USTF0",1757592903150,0.3004,4455.9,4455.8,9.28985311]
["bitfinex-derivatives","ETHF0:USTF0",1757592903351,0.1182,4456.5,4455.9,0.22442]
["bitfinex-derivatives","ETHF0:USTF0",1757592903556,0.1182,4456.5,4456.4,4.39844076]
["bitfinex-derivatives","ETHF0:USTF0",1757592903762,0.1061,4456.9,4456.7,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1757592903962,0.1277,4458.0,4456.9,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1757592904163,0.1277,4458.0,4456.9,3.88268243]
["bitfinex-derivatives","ETHF0:USTF0",1757592904661,0.1277,4458.0,4456.9,3.47875562]
["bitfinex-derivatives","ETHF0:USTF0",1757592905364,0.4204,4457.0,4456.9,3.47875562]
["bitfinex-derivatives","ETHF0:USTF0",1757592905562,0.4204,4457.0,4456.9,3.47878495]
["bitfinex-derivatives","ETHF0:USTF0",1757592908353,4.4204,4457.0,4456.9,0.27098495]
["bitfinex-derivatives","ETHF0:USTF0",1757592908557,0.4299,4456.5,4456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592908863,0.4299,4456.5,4456.4,3.47896682]
["bitfinex-derivatives","ETHF0:USTF0",1757592909258,4.4299,4456.5,4455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592909459,0.4299,4456.0,4455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592910062,4.4299,4456.0,4455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592910264,0.1277,4455.5,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592910562,0.1277,4455.0,4454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592910762,0.1277,4454.5,4454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592911463,0.3022,4454.4,4454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592912075,0.1277,4454.5,4454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592912759,0.3022,4454.4,4454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592912958,0.1277,4454.0,4453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592913769,0.3022,4453.9,4453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592913961,0.1277,4454.0,4453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592914372,0.3022,4453.9,4453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592914566,0.1277,4453.5,4453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592914870,0.3022,4453.4,4453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592915066,0.1277,4453.5,4453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592915268,0.1277,4453.0,4452.8,0.17067721]
["bitfinex-derivatives","ETHF0:USTF0",1757592915469,0.3022,4452.9,4452.8,0.17067721]
["bitfinex-derivatives","ETHF0:USTF0",1757592915866,4.3022,4452.9,4452.8,0.17067721]
["bitfinex-derivatives","ETHF0:USTF0",1757592916169,0.1277,4451.5,4451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592916375,0.4299,4451.5,4451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592916776,0.4299,4451.0,4450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592917667,0.4299,4450.5,4450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592918973,0.4299,4450.0,4449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592919369,0.4299,4450.0,4447.8,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1757592919370,0.4299,4449.5,4449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592922173,4.4299,4449.5,4449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592922582,0.1277,4449.0,4448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592922782,0.4299,4449.0,4448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592924276,0.4299,4449.0,4448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592924277,0.4299,4448.5,4448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592926879,4.4299,4448.5,4448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592927088,0.1277,4448.0,4447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592927981,0.2963,4447.9,4447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592928382,0.1277,4448.0,4447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592928979,0.2963,4447.9,4447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592929178,4.1277,4448.0,4447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592929382,0.1277,4448.0,4447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592929589,0.1182,4447.5,4447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592929881,0.2963,4447.4,4447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592930388,0.1182,4447.5,4447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592930980,0.4145,4447.5,4447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592931381,0.1182,4447.5,4447.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757592931587,0.2963,4447.4,4447.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757592932383,0.2963,4447.4,4447.3,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1757592932584,0.2963,4447.4,4447.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757592933286,0.2963,4447.4,4447.3,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1757592933692,0.424,4448.0,4447.3,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1757592933890,0.424,4448.0,4447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592934183,0.2963,4448.5,4448.0,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1757592934377,0.4145,4448.5,4448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592934781,0.1182,4448.5,4448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592935994,0.2963,4448.9,4448.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592936184,0.2963,4448.9,4448.5,0.96871548]
["bitfinex-derivatives","ETHF0:USTF0",1757592936488,0.2963,4449.4,4448.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757592936689,0.1182,4450.5,4449.1,1.01121]
["bitfinex-derivatives","ETHF0:USTF0",1757592936884,0.2963,4450.4,4450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592937079,0.2963,4450.4,4450.3,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1757592937482,0.2963,4449.9,4449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592937687,0.1182,4450.0,4449.8,3.91278625]
["bitfinex-derivatives","ETHF0:USTF0",1757592937879,0.2963,4450.4,4449.9,0.96897625]
["bitfinex-derivatives","ETHF0:USTF0",1757592938086,0.2963,4450.4,4450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592938288,0.2963,4450.4,4450.3,3.77237625]
["bitfinex-derivatives","ETHF0:USTF0",1757592938485,0.2963,4450.4,4450.3,3.50837625]
["bitfinex-derivatives","ETHF0:USTF0",1757592938783,0.2963,4450.4,4450.3,3.77237625]
["bitfinex-derivatives","ETHF0:USTF0",1757592938988,0.1182,4450.5,4450.3,3.77237625]
["bitfinex-derivatives","ETHF0:USTF0",1757592939189,0.1182,4450.5,4450.4,0.30057625]
["bitfinex-derivatives","ETHF0:USTF0",1757592939393,0.2245,4450.8,4450.6,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1757592939585,0.5208,4450.8,4450.7,0.30057625]
["bitfinex-derivatives","ETHF0:USTF0",1757592939890,0.2963,4450.8,4450.7,0.30057625]
["bitfinex-derivatives","ETHF0:USTF0",1757592940783,0.2963,4450.8,4450.7,0.56457625]
["bitfinex-derivatives","ETHF0:USTF0",1757592940985,0.1182,4451.0,4450.7,0.96890625]
["bitfinex-derivatives","ETHF0:USTF0",1757592941184,0.1182,4451.0,4450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592941388,0.1182,4451.0,4450.9,3.77237625]
["bitfinex-derivatives","ETHF0:USTF0",1757592942684,0.1182,4451.0,4450.9,3.50837625]
["bitfinex-derivatives","ETHF0:USTF0",1757592942886,0.1182,4451.0,4450.9,3.77137625]
["bitfinex-derivatives","ETHF0:USTF0",1757592944578,0.4145,4451.0,4450.9,3.77137625]
["bitfinex-derivatives","ETHF0:USTF0",1757592944990,0.4145,4451.0,4450.9,3.50837625]
["bitfinex-derivatives","ETHF0:USTF0",1757592945187,0.4145,4451.0,4450.9,3.77137625]
["bitfinex-derivatives","ETHF0:USTF0",1757592945188,0.1182,4451.0,4450.9,3.77137625]
["bitfinex-derivatives","ETHF0:USTF0",1757592945487,0.4145,4451.0,4450.9,3.77137625]
["bitfinex-derivatives","ETHF0:USTF0",1757592945787,0.1182,4451.0,4450.9,3.77137625]
["bitfinex-derivatives","ETHF0:USTF0",1757592945991,1.16441389,4454.4,4451.0,1.01077]
["bitfinex-derivatives","ETHF0:USTF0",1757592946179,0.1182,4453.0,4452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592946386,0.1182,4453.0,4452.4,3.77037625]
["bitfinex-derivatives","ETHF0:USTF0",1757592946588,0.1182,4453.0,4452.4,3.50837625]
["bitfinex-derivatives","ETHF0:USTF0",1757592946788,0.1182,4452.5,4452.4,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1757592947078,0.1182,4452.5,4452.4,3.77256129]
["bitfinex-derivatives","ETHF0:USTF0",1757592948490,0.4145,4452.5,4452.4,3.77256129]
["bitfinex-derivatives","ETHF0:USTF0",1757592948885,0.4145,4452.5,4452.4,3.51056129]
["bitfinex-derivatives","ETHF0:USTF0",1757592949088,0.4145,4452.5,4452.4,3.77256129]
["bitfinex-derivatives","ETHF0:USTF0",1757592950393,4.4145,4452.5,4452.4,3.51056129]
["bitfinex-derivatives","ETHF0:USTF0",1757592950592,8.4145,4452.5,4452.4,0.30276129]
["bitfinex-derivatives","ETHF0:USTF0",1757592951498,0.4145,4452.5,4452.4,3.51056129]
["bitfinex-derivatives","ETHF0:USTF0",1757592952490,4.4145,4452.5,4452.4,3.51056129]
["bitfinex-derivatives","ETHF0:USTF0",1757592952690,0.4145,4452.5,4452.4,3.77156129]
["bitfinex-derivatives","ETHF0:USTF0",1757592953793,0.1182,4452.5,4452.4,3.77156129]
["bitfinex-derivatives","ETHF0:USTF0",1757592954098,0.1182,4453.0,4452.8,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1757592954395,0.2963,4453.3,4452.9,3.77056129]
["bitfinex-derivatives","ETHF0:USTF0",1757592954699,4.0,4453.3,4453.0,0.30276129]
["bitfinex-derivatives","ETHF0:USTF0",1757592954898,0.2963,4453.2,4453.1,0.30276129]
["bitfinex-derivatives","ETHF0:USTF0",1757592955093,0.1182,4453.5,4452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592955094,4.4145,4453.0,4452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592955308,0.4145,4452.5,4452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592955493,4.4145,4452.5,4452.4,3.76923646]
["bitfinex-derivatives","ETHF0:USTF0",1757592956889,0.4145,4452.5,4452.4,3.76923646]
["bitfinex-derivatives","ETHF0:USTF0",1757592957593,4.4145,4452.5,4452.4,3.76923646]
["bitfinex-derivatives","ETHF0:USTF0",1757592959088,4.4145,4452.5,4452.4,3.50923646]
["bitfinex-derivatives","ETHF0:USTF0",1757592960801,4.4145,4452.5,4452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592961292,4.4145,4452.5,4451.8,2.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757592961293,0.3167,4451.9,4451.8,2.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757592961689,0.1291,4451.5,4451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592961890,0.1291,4451.0,4450.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757592962193,0.3167,4450.9,4450.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757592963194,0.1291,4451.5,4450.9,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1757592963392,0.4458,4452.0,4451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592963698,0.4458,4452.0,4451.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757592963895,0.3167,4451.9,4451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592964097,0.3167,4451.4,4451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592964296,0.1291,4451.5,4451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592964489,0.3167,4451.4,4451.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757592964691,0.1291,4451.0,4450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592964901,0.3167,4450.9,4450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592965092,0.3167,4450.9,4450.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757592965394,0.1291,4451.0,4450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592965801,0.3167,4450.9,4450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592965987,0.1291,4451.0,4450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592966192,0.1291,4450.0,4449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592966394,0.4458,4450.0,4449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592966797,0.1291,4449.5,4449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592966991,0.4458,4449.5,4449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592967196,0.4458,4449.0,4448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592967493,0.4458,4449.0,4448.9,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1757592967686,0.4458,4449.0,4448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592970789,0.3167,4447.9,4447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592971000,0.3167,4447.9,4447.8,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1757592971198,0.3167,4447.9,4447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592972201,0.1291,4448.0,4447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592972401,0.3167,4447.4,4447.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757592974004,0.1291,4448.0,4447.3,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1757592974192,0.1291,4448.0,4447.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757592974392,0.1291,4448.0,4447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592974393,0.1291,4448.0,4447.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757592974594,0.3167,4448.8,4448.2,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1757592974900,0.1291,4449.0,4448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592975095,0.1291,4449.0,4448.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757592975600,3.2078,4449.4,4448.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757592975790,0.1291,4449.0,4448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592976097,0.1291,4448.5,4448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592976302,0.1291,4448.5,4448.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757592977006,0.3167,4448.4,4447.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757592977301,3.2078,4448.9,4448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592977302,0.3167,4448.9,4448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592977507,0.3167,4448.9,4448.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757592978000,0.3167,4448.9,4448.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757592978302,0.1291,4449.0,4448.3,2.91566653]
["bitfinex-derivatives","ETHF0:USTF0",1757592978489,0.3167,4448.4,4448.2,2.91566653]
["bitfinex-derivatives","ETHF0:USTF0",1757592978694,0.1291,4448.5,4448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592978890,0.1291,4448.5,4448.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757592979102,0.1291,4448.5,4448.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757592979401,0.3167,4448.9,4448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592979804,0.3167,4448.9,4448.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757592980004,0.1291,4449.0,4448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592980199,0.3167,4448.9,4448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592980404,0.1291,4448.5,4448.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757592980700,0.1291,4448.5,4448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592980899,0.3167,4448.4,4448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592981104,0.1291,4448.5,4448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592981294,0.3167,4448.3,4448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592981896,0.2247,4448.4,4448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592982307,0.3167,4448.3,4448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592982507,0.2247,4448.4,4448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592982707,0.1291,4448.0,4447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592983102,0.3167,4447.9,4447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592983405,0.3167,4447.9,4446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592983602,0.3167,4446.6,4446.0,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1757592983803,0.3167,4446.1,4445.4,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1757592984005,0.3167,4445.9,4445.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757592984409,0.3167,4445.9,4445.0,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1757592984707,0.3167,4445.9,4445.0,3.5366]
["bitfinex-derivatives","ETHF0:USTF0",1757592984908,0.3167,4445.9,4445.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757592985395,0.3167,4445.9,4445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592985600,3.3369,4446.0,4445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592985801,0.3167,4445.9,4445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592986006,3.3369,4446.0,4445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592986424,0.3167,4445.9,4445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592987010,0.3167,4445.9,4445.1,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1757592987208,0.3113,4445.9,4445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592987405,0.3113,4445.4,4445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592987606,0.1221,4445.5,4445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592987907,0.3113,4445.4,4445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592988411,0.1221,4445.5,4445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592989108,0.3113,4445.4,4445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592989807,0.3113,4445.9,4445.0,3.5253]
["bitfinex-derivatives","ETHF0:USTF0",1757592990005,0.5663,4445.9,4445.0,3.5253]
["bitfinex-derivatives","ETHF0:USTF0",1757592990206,0.3113,4445.8,4445.0,3.5253]
["bitfinex-derivatives","ETHF0:USTF0",1757592990811,0.3113,4445.8,4445.1,0.30467092]
["bitfinex-derivatives","ETHF0:USTF0",1757592991012,0.3113,4445.8,4445.2,0.30467092]
["bitfinex-derivatives","ETHF0:USTF0",1757592991211,3.3369,4446.0,4445.4,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757592991517,0.3113,4445.9,4445.5,0.30467092]
["bitfinex-derivatives","ETHF0:USTF0",1757592991719,0.3113,4445.9,4445.7,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757592991918,0.3113,4445.9,4445.8,0.30467092]
["bitfinex-derivatives","ETHF0:USTF0",1757592992211,3.2078,4446.8,4446.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757592992421,3.2078,4447.4,4446.3,3.5253]
["bitfinex-derivatives","ETHF0:USTF0",1757592992716,3.2078,4447.4,4446.5,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757592992916,3.2078,4447.4,4446.6,0.30467092]
["bitfinex-derivatives","ETHF0:USTF0",1757592993116,3.2078,4447.4,4446.7,0.30467092]
["bitfinex-derivatives","ETHF0:USTF0",1757592993324,3.2078,4447.4,4446.8,0.30467092]
["bitfinex-derivatives","ETHF0:USTF0",1757592993513,0.3113,4447.3,4446.9,0.30467092]
["bitfinex-derivatives","ETHF0:USTF0",1757592993817,0.3113,4447.3,4447.0,0.62217092]
["bitfinex-derivatives","ETHF0:USTF0",1757592994017,3.2078,4447.4,4447.2,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757592994315,3.2078,4447.4,4447.3,0.62217092]
["bitfinex-derivatives","ETHF0:USTF0",1757592994518,3.5191,4447.4,4447.3,0.30467092]
["bitfinex-derivatives","ETHF0:USTF0",1757592995222,0.255,4447.8,4447.3,0.62217092]
["bitfinex-derivatives","ETHF0:USTF0",1757592995427,0.2248,4447.5,4447.4,0.30467092]
["bitfinex-derivatives","ETHF0:USTF0",1757592995627,0.2248,4447.5,4447.4,0.62217092]
["bitfinex-derivatives","ETHF0:USTF0",1757592996521,0.2248,4447.5,4447.4,3.82997092]
["bitfinex-derivatives","ETHF0:USTF0",1757592996726,0.2248,4447.5,4447.4,7.82997092]
["bitfinex-derivatives","ETHF0:USTF0",1757592997628,0.5663,4448.6,4447.7,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1757592997824,0.255,4448.6,4448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757592998030,0.4334,4449.0,4448.3,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757592998223,0.4334,4449.0,4448.4,0.30467092]
["bitfinex-derivatives","ETHF0:USTF0",1757592998424,0.1221,4449.0,4448.5,0.30467092]
["bitfinex-derivatives","ETHF0:USTF0",1757592998625,0.3113,4448.9,4448.6,0.30467092]
["bitfinex-derivatives","ETHF0:USTF0",1757592998833,0.255,4449.3,4448.7,0.62217092]
["bitfinex-derivatives","ETHF0:USTF0",1757592999129,0.255,4449.3,4448.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757592999130,0.255,4449.3,4448.9,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757592999322,0.3113,4449.5,4449.0,0.30467092]
["bitfinex-derivatives","ETHF0:USTF0",1757592999524,0.3113,4449.8,4449.1,0.62217092]
["bitfinex-derivatives","ETHF0:USTF0",1757592999727,0.3113,4449.8,4449.2,0.30467092]
["bitfinex-derivatives","ETHF0:USTF0",1757592999926,32.388,4449.9,4449.3,0.30467092]
["bitfinex-derivatives","ETHF0:USTF0",1757593000224,32.388,4449.9,4449.4,0.30467092]
["bitfinex-derivatives","ETHF0:USTF0",1757593000431,0.3113,4449.8,4449.5,0.62217092]
["bitfinex-derivatives","ETHF0:USTF0",1757593000625,0.3113,4449.8,4449.6,0.30467092]
["bitfinex-derivatives","ETHF0:USTF0",1757593000828,0.3113,4449.8,4449.7,0.30467092]
["bitfinex-derivatives","ETHF0:USTF0",1757593002434,0.3113,4449.7,4448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593002635,32.388,4449.9,4448.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757593002636,0.3113,4449.3,4448.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757593002835,0.255,4449.2,4448.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757593003230,3.2078,4448.9,4448.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757593003429,3.5191,4448.9,4448.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757593005228,0.255,4448.8,4448.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757593006236,0.3113,4448.7,4448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593006431,3.2078,4448.9,4448.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757593006641,3.4628,4449.4,4448.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757593006937,0.3113,4449.3,4448.2,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757593007338,3.5191,4448.9,4448.2,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757593007735,3.2078,4448.9,4448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593007940,0.3113,4448.8,4448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593009027,3.2078,4448.9,4448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593009233,3.43260001,4448.9,4448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593009529,0.22480001,4448.8,4448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593009736,3.2078,4448.9,4448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593009936,3.5191,4448.4,4447.7,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757593010130,3.7741,4448.4,4447.7,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757593014448,3.7741,4448.4,4447.8,0.30265635]
["bitfinex-derivatives","ETHF0:USTF0",1757593014641,3.4628,4448.4,4447.9,0.30265635]
["bitfinex-derivatives","ETHF0:USTF0",1757593014938,0.3113,4448.3,4448.0,0.30265635]
["bitfinex-derivatives","ETHF0:USTF0",1757593015142,3.4628,4448.4,4448.1,0.30265635]
["bitfinex-derivatives","ETHF0:USTF0",1757593015342,0.3113,4448.3,4448.2,0.30265635]
["bitfinex-derivatives","ETHF0:USTF0",1757593016346,4.3113,4448.3,4448.2,0.30265635]
["bitfinex-derivatives","ETHF0:USTF0",1757593017941,4.3113,4448.3,4447.1,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1757593017942,0.2661,4448.2,4447.1,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1757593018134,0.2661,4448.2,4446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593018135,0.2661,4447.6,4446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593018337,0.2661,4447.3,4446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593018641,0.2661,4447.1,4446.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1757593019041,0.5211,4447.2,4446.3,3.5534]
["bitfinex-derivatives","ETHF0:USTF0",1757593019238,0.5211,4447.2,4446.4,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1757593019440,0.255,4447.1,4446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593019750,0.255,4447.1,4446.8,3.5534]
["bitfinex-derivatives","ETHF0:USTF0",1757593020148,0.255,4447.1,4446.9,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1757593020339,0.255,4447.1,4446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593020544,0.255,4447.1,4446.9,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1757593020942,0.255,4447.1,4446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593021137,0.255,4447.1,4446.5,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1757593023151,0.255,4447.1,4447.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757593023648,0.255,4447.1,4447.0,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1757593023848,4.255,4447.1,4446.5,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1757593024051,0.255,4447.1,4446.5,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1757593024248,0.255,4447.1,4446.6,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1757593024646,0.255,4447.1,4446.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757593025759,3.2078,4446.8,4446.0,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1757593025944,0.255,4446.7,4446.1,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1757593027547,0.255,4446.7,4445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593028446,3.2078,4446.1,4445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593028647,0.255,4446.0,4445.6,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1757593029645,0.255,4446.0,4445.8,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1757593031753,0.195,4446.5,4445.8,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1757593032055,0.195,4446.5,4446.3,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1757593032250,0.195,4446.5,4446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593032450,0.195,4446.5,4446.3,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1757593032849,0.195,4446.5,4446.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757593032850,0.195,4446.5,4446.1,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1757593033046,3.2078,4446.4,4446.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757593033251,3.2078,4446.4,4446.1,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1757593034252,3.2078,4446.4,4446.0,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1757593034450,3.2078,4446.4,4445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593034451,3.2078,4446.4,4445.6,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1757593034851,3.2078,4445.8,4445.2,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1757593035056,0.255,4445.7,4445.2,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1757593035254,0.255,4445.7,4444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593035455,0.255,4445.7,4444.6,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1757593035852,0.2249,4445.6,4444.6,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1757593036047,0.2249,4445.6,4443.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757593036048,3.726,4444.6,4443.2,1.5961332]
["bitfinex-derivatives","ETHF0:USTF0",1757593036250,3.2078,4443.3,4443.2,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1757593036457,3.4628,4443.3,4443.2,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1757593036646,3.2078,4443.3,4443.2,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1757593036850,3.4628,4443.3,4443.2,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1757593037048,3.2078,4443.9,4443.2,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1757593037260,0.255,4443.8,4443.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757593037558,3.2078,4443.6,4443.0,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1757593037955,3.2078,4443.1,4443.0,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1757593038257,0.0555,4443.0,4442.8,0.17106137]
["bitfinex-derivatives","ETHF0:USTF0",1757593038956,3.4628,4443.1,4442.8,0.17106137]
["bitfinex-derivatives","ETHF0:USTF0",1757593039155,3.4628,4443.1,4441.6,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1757593039156,0.22508,4443.0,4441.6,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1757593039457,3.2078,4441.7,4441.6,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1757593039659,3.4628,4441.7,4441.6,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1757593040256,7.4628,4441.7,4441.1,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1757593040461,3.2078,4441.2,4441.1,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1757593040763,3.4628,4441.2,4441.1,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1757593040954,3.4628,4441.2,4441.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757593041460,3.2078,4441.2,4441.1,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1757593041756,3.2078,4441.2,4440.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757593041757,3.4628,4441.2,4440.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757593041962,3.2078,4440.7,4440.6,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1757593042264,3.4628,4440.7,4440.6,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1757593042855,32.4,4442.9,4441.1,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1757593043059,3.2078,4441.2,4441.1,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1757593043557,3.4628,4441.2,4441.1,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1757593043767,0.255,4441.5,4441.1,4.3456]
["bitfinex-derivatives","ETHF0:USTF0",1757593043953,0.255,4441.5,4441.1,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1757593044154,0.255,4441.7,4441.6,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1757593044555,0.255,4441.8,4441.7,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1757593044757,3.4628,4442.0,4441.7,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1757593044953,32.4,4442.9,4441.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757593045154,32.4,4442.9,4442.6,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1757593045658,0.255,4442.8,4442.6,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1757593045859,3.2078,4443.0,4442.6,4.3456]
["bitfinex-derivatives","ETHF0:USTF0",1757593046173,0.255,4443.0,4442.8,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1757593046464,3.2078,4443.6,4443.5,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1757593046662,3.4628,4443.6,4443.5,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1757593047768,3.2078,4443.6,4443.5,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1757593047967,3.2078,4444.3,4444.0,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1757593048164,0.255,4444.2,4444.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1757593048666,3.4628,4444.2,4444.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1757593049558,0.255,4444.2,4444.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1757593051066,0.00337663,4444.6,4444.5,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1757593051359,0.1306,4446.5,4444.5,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1757593051360,3.2078,4445.3,4444.5,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1757593051668,3.4628,4445.3,4445.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1757593051964,0.255,4445.3,4445.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1757593052166,35.6248,4445.9,4445.5,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1757593052363,0.255,4445.8,4445.5,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1757593052665,3.2078,4445.9,4445.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1757593052968,0.255,4446.8,4446.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1757593053269,0.255,4446.7,4446.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1757593053765,3.2078,4446.4,4446.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1757593053960,3.2078,4446.4,4445.5,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1757593053961,0.3229,4446.3,4445.5,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1757593054268,3.4628,4446.4,4445.5,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1757593054466,3.4628,4446.4,4445.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1757593056364,0.3229,4446.3,4445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593056665,3.2078,4445.6,4444.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1757593056962,3.2078,4445.6,4445.2,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1757593057168,3.5307,4445.6,4445.2,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1757593057358,3.5307,4445.6,4445.0,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1757593057560,3.5307,4445.6,4445.2,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1757593057868,3.2078,4446.1,4445.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1757593058055,0.254,4446.0,4445.5,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1757593058462,0.254,4446.0,4445.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1757593058966,0.254,4446.0,4445.5,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1757593059463,0.254,4446.0,4445.1,0.00337663]
["bitfinex-derivatives","ETHF0:USTF0",1757593059668,3.2078,4445.6,4445.2,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1757593059871,3.7847,4445.6,4445.2,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1757593060870,3.4618,4445.6,4445.1,0.00337663]
["bitfinex-derivatives","ETHF0:USTF0",1757593061068,0.3229,4445.5,4445.1,0.38977663]
["bitfinex-derivatives","ETHF0:USTF0",1757593061363,0.254,4445.4,4445.1,0.00337663]
["bitfinex-derivatives","ETHF0:USTF0",1757593061666,0.254,4445.4,4445.2,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1757593061862,0.5769,4445.4,4445.2,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1757593062168,0.3229,4445.3,4445.1,0.00337663]
["bitfinex-derivatives","ETHF0:USTF0",1757593062369,0.254,4445.4,4445.1,0.00337663]
["bitfinex-derivatives","ETHF0:USTF0",1757593063172,0.254,4445.3,4445.2,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1757593064268,3.2078,4446.1,4445.5,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1757593064564,0.254,4446.0,4445.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1757593065169,0.254,4446.0,4445.5,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1757593065467,0.254,4446.0,4445.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1757593065668,0.254,4446.0,4445.5,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1757593065884,0.254,4446.0,4445.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1757593066062,3.2078,4446.1,4445.5,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1757593066267,0.254,4446.3,4446.0,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1757593066467,0.254,4446.3,4446.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1757593066865,3.4326,4446.6,4446.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1757593067066,0.4788,4446.6,4446.5,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1757593067571,0.4788,4446.6,4446.5,4.76498999]
["bitfinex-derivatives","ETHF0:USTF0",1757593067572,0.2248,4446.6,4446.5,4.76498999]
["bitfinex-derivatives","ETHF0:USTF0",1757593067763,0.2248,4446.6,4446.5,4.5401]
["bitfinex-derivatives","ETHF0:USTF0",1757593068164,0.2248,4446.6,4446.5,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1757593068675,0.2248,4446.6,4446.5,4.5401]
["bitfinex-derivatives","ETHF0:USTF0",1757593069568,0.254,4447.5,4447.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1757593071278,0.5685,4447.5,4447.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1757593071771,0.5685,4447.5,4447.0,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1757593071975,0.254,4447.5,4447.0,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1757593072666,0.254,4447.5,4447.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1757593073074,0.3145,4447.1,4446.2,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1757593073384,3.2078,4447.2,4445.0,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1757593073385,0.3145,4446.8,4445.8,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1757593074481,0.3145,4446.8,4446.0,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1757593074783,3.2078,4447.2,4446.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1757593074976,0.254,4447.0,4446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593075181,0.254,4447.0,4446.5,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1757593075377,0.2106,4447.6,4447.0,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1757593075677,0.3145,4447.4,4447.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1757593075871,0.254,4447.5,4447.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1757593076071,0.254,4447.5,4446.5,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1757593076072,0.3145,4447.4,4446.5,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1757593076278,0.254,4447.5,4446.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1757593077286,0.254,4447.5,4447.0,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1757593077775,0.254,4447.5,4447.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1757593079486,0.2106,4447.6,4447.5,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1757593079687,0.254,4448.2,4448.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1757593080283,0.254,4448.2,4447.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1757593080485,0.3119,4448.1,4447.7,0.0033728]
["bitfinex-derivatives","ETHF0:USTF0",1757593080684,3.5197,4447.8,4446.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1757593080889,0.3085,4447.6,4446.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1757593082680,3.2078,4447.8,4446.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1757593082988,0.254,4447.7,4446.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1757593083484,0.5625,4447.7,4446.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1757593084291,0.3085,4447.2,4446.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1757593084494,0.3085,4447.1,4446.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1757593084683,0.3085,4447.1,4446.0,3.3489]
["bitfinex-derivatives","ETHF0:USTF0",1757593084684,0.3085,4447.1,4446.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1757593085793,3.2078,4446.7,4446.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1757593087394,0.254,4447.7,4447.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1757593087889,0.254,4447.7,4447.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1757593088089,3.5163,4447.5,4447.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1757593088395,0.3085,4447.4,4447.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1757593088692,3.4618,4447.5,4447.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1757593088890,3.4184,4448.1,4447.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1757593089190,3.4184,4448.1,4447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593089191,0.254,4447.9,4447.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1757593089392,0.254,4447.9,4447.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1757593089786,0.254,4447.9,4447.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1757593089787,3.2078,4447.6,4447.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1757593089990,0.254,4447.5,4447.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1757593090186,0.254,4447.5,4447.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1757593090394,0.3085,4447.4,4447.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1757593090990,0.3085,4447.4,4447.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1757593091289,0.254,4447.5,4447.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1757593091493,0.254,4447.5,4447.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1757593091793,0.254,4447.5,4446.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1757593091794,3.2078,4447.1,4446.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1757593092095,0.254,4447.0,4446.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1757593093386,0.254,4447.0,4446.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1757593093881,0.254,4447.0,4446.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1757593094094,0.3085,4446.9,4446.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1757593094696,0.254,4447.0,4446.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1757593094991,0.254,4447.0,4446.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1757593095294,0.253,4447.3,4447.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1757593095505,0.253,4447.7,4447.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1757593095792,0.53590589,4447.6,4447.5,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1757593096293,3.4184,4448.1,4448.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1757593096492,3.4608,4448.1,4448.0,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1757593097196,0.17,4448.9,4448.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1757593097388,0.53539134,4448.8,4448.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1757593097698,0.74589134,4448.7,4448.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1757593097891,0.843891,4448.6,4448.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1757593098092,0.535391,4448.5,4448.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1757593098293,0.535391,4448.5,4448.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1757593098600,0.3085,4448.6,4448.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1757593098990,0.253,4448.5,4447.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1757593099291,3.2078,4448.2,4447.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1757593099498,0.3085,4448.0,4447.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1757593099889,3.2078,4447.7,4447.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1757593100089,0.3085,4447.5,4446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593100293,3.2078,4447.1,4446.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1757593100494,3.4608,4447.1,4446.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1757593100998,3.4608,4447.1,4446.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1757593101188,0.3085,4447.0,4446.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1757593101497,3.7693,4447.1,4446.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1757593101697,3.2078,4447.1,4447.0,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1757593102193,0.253,4447.2,4447.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1757593103894,3.2078,4447.9,4447.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1757593104099,0.253,4447.5,4447.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1757593104404,3.2078,4447.9,4447.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1757593104697,0.253,4448.0,4447.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1757593105091,3.2078,4448.4,4447.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1757593105699,3.2078,4447.8,4447.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1757593105992,0.253,4448.0,4447.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1757593106195,0.253,4448.0,4447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593106396,0.253,4448.0,4447.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1757593106699,0.5615,4448.0,4447.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1757593107092,3.2078,4448.3,4448.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1757593107403,0.253,4448.1,4448.0,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1757593108800,32.388,4448.5,4448.1,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1757593108995,0.253,4448.4,4448.1,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1757593109700,0.253,4448.4,4448.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1757593109891,0.253,4448.4,4448.1,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1757593110290,0.253,4448.4,4448.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1757593110495,0.253,4448.4,4447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593110496,0.2958,4448.3,4448.1,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1757593110691,0.253,4448.4,4447.9,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1757593110911,0.253,4448.4,4448.1,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1757593111092,3.2078,4448.2,4447.5,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1757593111492,0.253,4448.1,4447.5,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1757593113090,0.2106,4448.0,4447.6,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1757593116701,0.2106,4448.0,4447.8,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1757593117002,0.2106,4448.0,4447.7,0.0788]
["bitfinex-derivatives","ETHF0:USTF0",1757593117206,0.2958,4447.9,4447.7,0.0788]
["bitfinex-derivatives","ETHF0:USTF0",1757593117499,0.2106,4448.0,4447.7,0.0788]
["bitfinex-derivatives","ETHF0:USTF0",1757593117708,0.2958,4447.9,4447.7,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757593118004,0.2106,4448.0,4447.8,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1757593118207,0.5064,4448.0,4447.8,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1757593118609,0.2958,4447.9,4447.8,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1757593118804,0.2958,4447.9,4447.7,0.0788]
["bitfinex-derivatives","ETHF0:USTF0",1757593119202,0.2958,4447.9,4447.7,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757593119407,0.2106,4448.0,4447.8,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1757593119604,0.2106,4448.0,4447.7,0.0788]
["bitfinex-derivatives","ETHF0:USTF0",1757593119805,0.2106,4448.0,4447.8,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1757593120006,0.5064,4448.0,4447.8,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1757593120402,0.2958,4447.9,4447.7,0.0788]
["bitfinex-derivatives","ETHF0:USTF0",1757593120707,0.2106,4448.0,4447.7,0.0788]
["bitfinex-derivatives","ETHF0:USTF0",1757593121112,0.2958,4447.9,4447.7,0.0788]
["bitfinex-derivatives","ETHF0:USTF0",1757593121506,0.2106,4448.0,4447.7,0.0788]
["bitfinex-derivatives","ETHF0:USTF0",1757593121703,0.2958,4447.9,4447.7,0.0788]
["bitfinex-derivatives","ETHF0:USTF0",1757593122903,0.1184,4447.7,4446.7,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1757593123204,3.2078,4447.2,4447.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1757593123411,0.253,4447.1,4447.0,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757593123707,3.2078,4447.2,4447.1,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1757593124006,0.253,4447.6,4447.5,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757593124406,3.2078,4447.9,4447.5,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1757593124709,3.2078,4447.9,4447.6,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1757593124909,0.253,4448.0,4447.6,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1757593125309,0.2106,4447.9,4447.6,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1757593125932,0.17,4448.9,4447.7,3.5604]
["bitfinex-derivatives","ETHF0:USTF0",1757593126112,0.253,4448.8,4448.5,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1757593126320,0.253,4448.8,4448.6,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1757593129919,0.582,4448.8,4448.6,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1757593130618,0.253,4448.8,4448.5,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1757593131120,0.253,4448.8,4448.0,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757593131121,0.329,4448.7,4448.0,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757593131314,0.253,4448.8,4448.5,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1757593131619,0.253,4448.8,4448.6,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1757593132012,0.253,4448.8,4448.5,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1757593132214,0.253,4448.8,4448.6,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1757593132606,0.253,4448.8,4448.5,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1757593133111,0.253,4448.8,4448.6,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1757593137022,0.253,4448.8,4448.5,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1757593137214,0.253,4448.8,4448.6,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1757593137820,0.253,4448.8,4448.7,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1757593138011,0.17,4448.9,4448.7,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1757593138216,0.17,4448.9,4448.8,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1757593138826,0.17,4448.9,4448.8,4.8328]
["bitfinex-derivatives","ETHF0:USTF0",1757593139518,0.17,4448.9,4448.8,5.0848]
["bitfinex-derivatives","ETHF0:USTF0",1757593140218,0.17,4448.9,4448.8,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1757593140615,0.6452,4448.9,4448.8,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1757593140816,0.17,4448.9,4448.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1757593141012,0.3197,4448.8,4448.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1757593141213,0.422,4448.9,4448.1,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1757593145729,0.422,4448.9,4448.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1757593145730,0.6505,4448.9,4448.8,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1757593145930,0.8972,4448.9,4448.8,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1757593146220,0.8972,4448.9,4448.5,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757593146426,0.4752,4448.6,4448.5,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757593146819,0.4752,4448.6,4448.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1757593147021,0.7949,4448.6,4448.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1757593147324,0.422,4448.9,4447.9,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1757593147325,0.4752,4448.0,4447.9,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1757593147829,0.4752,4448.0,4447.9,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1757593149128,3.4363,4448.7,4448.6,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1757593149324,3.4598,4448.7,4448.6,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1757593149729,3.6883,4448.7,4448.6,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1757593150629,3.4598,4448.7,4448.6,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1757593151829,3.2078,4448.7,4448.6,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1757593152225,3.4363,4448.7,4448.6,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1757593152629,3.683,4448.7,4448.6,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1757593152827,4.0027,4448.7,4448.1,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1757593153334,0.2285,4448.2,4448.1,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1757593154632,0.7272,4448.6,4448.5,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1757593155033,0.4805,4448.6,4448.5,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1757593155238,0.7272,4448.6,4448.1,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1757593155426,0.7272,4448.6,4448.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1757593155630,0.7272,4448.6,4448.1,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1757593156032,0.7272,4448.6,4448.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1757593156332,0.7949,4448.1,4448.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1757593156534,0.7949,4448.1,4447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593156535,0.4752,4448.1,4447.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1757593156731,0.4752,4447.9,4447.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1757593157036,0.7949,4447.9,4447.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1757593157642,0.4752,4447.9,4447.8,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1757593157837,0.252,4448.2,4448.1,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1757593158033,0.4805,4448.2,4448.1,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1757593158338,1.0469,4448.2,4447.6,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1757593159937,0.4752,4447.7,4447.6,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1757593160136,3.2078,4448.1,4447.7,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1757593160337,3.4588,4448.1,4447.6,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1757593160633,0.7262,4448.1,4448.0,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1757593161030,1.0459,4448.1,4448.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1757593161235,0.7262,4448.1,4447.5,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1757593162150,0.7262,4448.1,4447.6,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1757593162334,0.7262,4448.1,4447.5,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1757593162637,0.7262,4448.1,4386.5,18.2271302]
["bitfinex-derivatives","ETHF0:USTF0",1757593162638,0.4752,4447.2,4446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593162833,0.4752,4447.0,4446.9,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1757593163035,0.7262,4447.0,4446.9,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1757593163637,3.5275,4447.5,4447.0,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757593163845,3.683,4447.5,4447.4,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1757593164141,0.4752,4447.2,4447.1,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1757593164536,0.4752,4447.2,4447.1,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1757593166446,3.2078,4447.5,4447.2,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1757593166630,0.251,4447.4,4447.3,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1757593167134,0.251,4447.6,4447.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1757593167337,0.251,4447.9,4447.8,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1757593167641,0.7154,4447.9,4447.8,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1757593168742,0.7717,4447.6,4447.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1757593168943,0.4644,4447.6,4447.5,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1757593169145,0.4644,4447.6,4447.5,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1757593170645,0.4644,4447.6,4447.5,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1757593170847,3.2078,4447.9,4447.6,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1757593171041,3.4588,4447.9,4447.8,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1757593171248,3.4588,4447.9,4447.8,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1757593171249,3.6879,4447.9,4447.8,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1757593171546,3.2078,4447.9,4447.8,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1757593172842,0.251,4448.0,4447.8,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1757593173047,0.251,4448.0,4447.9,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1757593173243,0.251,4448.0,4447.9,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1757593173642,3.4369,4448.5,4448.4,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1757593173847,3.6879,4448.5,4448.4,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1757593174050,3.9232,4448.5,4448.4,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1757593175949,3.6722,4448.5,4448.4,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1757593176247,3.9232,4448.5,4448.4,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1757593177146,4.2305,4448.5,4448.4,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1757593177346,4.2305,4448.5,4448.4,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1757593179550,0.4644,4448.2,4448.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1757593179738,1.0227,4448.2,4448.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1757593180453,1.0227,4448.2,4448.1,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1757593180659,0.7154,4448.2,4448.1,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1757593180951,0.7154,4448.2,4448.1,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1757593181148,3.2078,4448.5,4448.1,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1757593181350,0.251,4448.4,4448.3,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1757593181655,0.7154,4448.4,4448.3,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1757593182648,0.2291,4448.4,4448.3,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1757593182949,0.4801,4448.4,4448.3,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1757593183452,0.7154,4448.4,4448.3,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1757593184547,1.0227,4448.4,4448.3,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1757593184744,0.3073,4448.3,4448.0,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757593184950,0.7717,4448.1,4448.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1757593185252,1.0217,4448.1,4447.6,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1757593185452,0.7717,4447.5,4447.4,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1757593185652,0.7144,4447.5,4447.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1757593185848,0.7144,4447.5,4446.6,2.20926674]
["bitfinex-derivatives","ETHF0:USTF0",1757593185849,0.4644,4446.8,4446.7,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1757593186446,0.25,4446.9,4446.7,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1757593186752,0.25,4446.9,4446.8,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1757593187550,3.2078,4447.2,4447.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1757593187751,0.7717,4446.4,4446.3,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1757593188054,0.9966,4446.4,4446.3,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1757593188255,0.6893,4446.4,4446.3,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1757593190251,0.6893,4446.4,4446.3,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1757593191156,0.2249,4446.4,4446.3,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1757593192448,0.2249,4446.4,4446.3,4.8447]
["bitfinex-derivatives","ETHF0:USTF0",1757593192950,0.25,4446.9,4446.8,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1757593193148,0.25,4446.9,4446.8,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1757593194550,3.2078,4447.6,4446.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1757593194551,0.25,4447.3,4447.2,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1757593194952,0.7144,4447.3,4447.2,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1757593195548,0.4539,4447.3,4447.2,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1757593196652,0.2248,4447.3,4447.2,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1757593197256,3.2078,4448.1,4448.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1757593197550,3.2078,4448.1,4448.0,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1757593199055,0.25,4448.5,4448.1,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1757593199262,0.4877,4448.5,4448.4,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1757593199652,0.2377,4448.5,4448.4,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1757593200152,0.4766,4448.5,4448.4,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1757593200458,0.25,4448.6,4448.4,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1757593200459,0.342,4448.8,4448.4,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1757593200659,0.342,4448.8,4448.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1757593200660,0.2377,4448.6,4448.5,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1757593201154,0.4766,4448.6,4448.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1757593201354,0.4766,4448.2,4448.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1757593201656,0.2377,4448.2,4448.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1757593206560,0.4766,4448.2,4448.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1757593206954,0.8186,4448.2,4448.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1757593207155,0.4766,4448.2,4448.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1757593207462,0.2377,4448.2,4448.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1757593207762,0.2377,4448.6,4448.5,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1757593208055,0.8186,4448.6,4448.5,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1757593208259,3.4568,4448.7,4448.1,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1757593208260,0.4766,4448.2,4448.1,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1757593208472,0.4766,4448.2,4448.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1757593209363,3.2078,4448.7,4448.1,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1757593209562,0.4867,4448.6,4448.5,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1757593210664,0.7256,4448.6,4448.5,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1757593211052,0.7256,4448.6,4447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593211053,0.4766,4448.1,4447.7,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1757593211256,0.2389,4447.7,4447.6,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1757593211456,0.4766,4447.7,4447.6,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1757593211956,0.8186,4447.7,4447.3,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1757593212157,0.4766,4447.7,4447.6,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1757593212462,0.8186,4447.7,4447.6,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1757593212662,0.2377,4447.7,4447.6,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1757593213053,0.2377,4447.7,4447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593213054,0.4766,4447.7,4447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593213254,0.2377,4447.1,4447.0,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1757593213966,0.2377,4447.1,4447.0,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1757593214258,0.8186,4447.1,4447.0,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1757593214459,0.342,4447.0,4446.8,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1757593214658,0.8186,4446.9,4446.8,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1757593215351,0.8186,4446.9,4446.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1757593216558,0.4766,4446.9,4446.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1757593217058,0.8186,4447.5,4447.4,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1757593217261,0.7256,4447.5,4447.4,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1757593217457,3.2078,4447.6,4447.5,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1757593217656,3.4455,4447.6,4447.5,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1757593218653,3.6844,4447.6,4447.5,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1757593219052,0.4766,4447.6,4447.5,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1757593219253,0.8186,4447.6,4447.5,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1757593219564,0.4766,4447.2,4447.1,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1757593219767,0.8186,4447.2,4447.1,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1757593220260,0.8186,4447.2,4447.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1757593220656,0.4766,4447.2,4447.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1757593221970,0.8186,4447.2,4447.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1757593222264,0.4766,4446.4,4446.3,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1757593222653,3.4455,4447.0,4446.9,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1757593222858,4.0264,4447.0,4446.9,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1757593223260,3.4455,4447.0,4446.9,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1757593223467,3.4568,4447.0,4446.9,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1757593223661,3.6945,4447.0,4446.9,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1757593225469,0.2377,4447.0,4446.9,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1757593225870,0.249,4447.1,4447.0,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1757593226366,0.249,4447.2,4447.0,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1757593226569,0.4867,4447.2,4447.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1757593227364,0.249,4447.3,4447.1,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1757593227558,0.249,4447.3,4447.2,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1757593227966,0.4805,4447.3,4447.2,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1757593228166,0.7115,4447.3,4447.2,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1757593228370,1.0639,4447.3,4447.2,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1757593228870,1.0639,4447.3,4447.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1757593229071,0.249,4447.3,4447.1,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1757593229368,0.3524,4447.1,4446.8,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1757593229562,0.8149,4446.9,4446.8,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1757593230164,0.8149,4446.9,4446.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1757593230767,0.4625,4446.9,4446.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1757593231771,0.2315,4446.9,4446.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1757593233072,0.8149,4446.9,4446.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1757593233675,0.8149,4446.7,4446.6,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1757593233871,0.8149,4446.7,4446.6,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1757593234072,0.3524,4446.6,4446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593234269,0.8149,4446.6,4446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593234466,0.8149,4446.6,4446.5,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1757593234671,0.8149,4446.6,4446.1,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1757593234969,0.4625,4446.1,4446.0,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1757593235483,0.8149,4446.1,4446.0,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1757593236872,0.8149,4446.1,4446.0,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1757593237072,0.8149,4446.1,4446.0,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1757593237272,0.8149,4446.1,4445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593237474,0.8149,4445.9,4445.8,3.4363]
["bitfinex-derivatives","ETHF0:USTF0",1757593237671,0.8149,4445.9,4445.8,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1757593238379,0.8149,4445.9,4445.8,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1757593238577,0.8149,4445.9,4445.5,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757593238776,0.8149,4445.7,4445.6,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1757593238978,0.8149,4445.7,4445.6,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1757593239478,0.4625,4445.7,4445.4,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1757593239681,0.4625,4445.5,4445.4,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1757593239980,0.2315,4445.5,4445.4,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1757593240475,3.2078,4446.0,4445.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1757593240780,0.248,4445.7,4445.6,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1757593241679,3.2078,4446.0,4445.7,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1757593241874,0.248,4446.3,4446.2,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1757593242176,0.248,4446.3,4446.2,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1757593242375,0.4795,4446.3,4446.2,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1757593242576,0.2315,4446.3,4446.2,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1757593242976,0.248,4446.4,4446.3,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1757593243977,33.2049,4447.6,4447.5,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1757593244180,33.1005,4447.6,4447.5,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1757593244873,0.3524,4448.1,4447.5,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1757593245079,0.3524,4448.8,4448.1,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1757593245282,0.17,4448.9,4448.0,3.3484]
["bitfinex-derivatives","ETHF0:USTF0",1757593245283,0.7105,4448.7,4448.6,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1757593245588,1.0629,4448.7,4448.1,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1757593245884,0.8149,4448.2,4448.1,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1757593246186,0.4625,4448.2,4448.1,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1757593248787,0.248,4448.7,4447.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1757593248788,0.2315,4447.8,4447.7,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1757593248990,0.2315,4447.8,4447.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1757593249489,0.2315,4447.8,4447.7,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1757593249985,0.2315,4447.8,4447.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1757593250390,0.4625,4447.8,4447.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1757593250886,0.4625,4447.2,4446.8,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1757593251091,0.2315,4447.1,4447.0,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1757593251482,0.4625,4447.1,4447.0,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1757593252192,0.8149,4447.1,4447.0,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1757593252485,0.8149,4447.1,4447.0,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1757593252689,0.4625,4446.8,4446.7,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1757593252985,0.8149,4446.8,4446.7,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1757593253384,0.8149,4446.8,4446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593253595,0.8149,4446.8,4446.2,3.5611]
["bitfinex-derivatives","ETHF0:USTF0",1757593253800,0.8149,4446.8,4446.7,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1757593254002,0.8149,4446.8,4446.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1757593254498,0.4625,4446.4,4446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593254695,0.8149,4446.4,4446.3,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1757593254903,0.8149,4446.4,4446.3,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1757593255102,3.2078,4446.7,4446.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1757593255301,0.2315,4447.0,4446.9,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1757593255502,0.4785,4447.2,4447.1,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1757593255803,3.2078,4447.7,4447.2,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1757593256098,4.0227,4447.7,4447.6,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1757593256307,4.2697,4447.7,4447.6,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1757593257098,3.4548,4447.7,4447.6,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1757593257299,32.388,4448.0,4447.7,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1757593257506,32.635,4448.0,4447.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1757593258002,3.4548,4448.2,4448.1,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1757593258395,3.6727,4448.2,4448.1,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1757593258794,3.4548,4448.2,4448.1,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1757593259797,3.9042,4448.2,4448.1,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1757593260000,0.3322,4448.1,4447.5,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1757593260304,0.7816,4447.6,4447.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1757593260510,0.2179,4447.6,4447.5,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1757593260802,0.3322,4448.1,4447.5,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1757593261107,0.247,4448.0,4447.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1757593261293,3.2078,4448.2,4448.1,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1757593261500,3.6727,4448.2,4448.1,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1757593261699,3.2078,4448.2,4448.1,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1757593262004,3.2078,4449.4,4448.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1757593262203,3.2078,4449.4,4448.8,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1757593263001,0.247,4449.7,4449.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1757593263202,0.247,4449.7,4449.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1757593263402,0.5792,4449.7,4449.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1757593264114,0.5792,4449.7,4448.7,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1757593264115,0.3322,4449.4,4448.7,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1757593266703,3.2078,4449.6,4448.7,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1757593267400,3.4548,4449.6,4448.7,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1757593268013,0.3322,4449.5,4448.7,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1757593268606,0.7816,4449.5,4449.4,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1757593270110,0.5637,4448.7,4448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593270315,0.4494,4448.1,4447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593270511,0.2179,4447.7,4447.6,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1757593270706,0.2179,4447.7,4447.6,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1757593271209,0.4494,4447.7,4447.6,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1757593271407,0.7816,4447.7,4447.6,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1757593271708,0.3322,4449.3,4448.4,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1757593271913,0.247,4449.2,4448.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1757593272216,0.247,4449.2,4448.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1757593272516,0.2179,4448.7,4448.6,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1757593272712,0.2179,4448.7,4448.6,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1757593272912,0.247,4449.0,4448.6,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1757593273112,3.3367,4449.5,4448.9,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1757593273318,0.4649,4449.4,4449.3,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1757593273522,0.4649,4449.4,4449.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1757593273523,0.6964,4449.4,4449.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1757593273810,0.6964,4449.4,4448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593273811,0.2179,4448.9,4448.8,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1757593274017,0.247,4449.4,4448.9,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1757593274206,0.2179,4449.4,4449.3,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1757593274413,0.4639,4449.4,4449.3,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1757593274822,0.2179,4448.7,4448.6,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1757593275406,0.3322,4449.3,4448.7,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1757593275820,0.2179,4448.8,4448.7,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1757593276717,0.5501,4449.3,4449.2,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1757593276921,0.7816,4449.3,4449.2,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1757593278217,0.7816,4449.3,4448.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1757593278422,0.7816,4448.7,4448.6,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1757593278622,0.7816,4448.7,4448.6,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1757593279622,0.3322,4448.6,4448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593279822,0.7816,4448.1,4448.0,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1757593281328,0.2179,4448.1,4448.0,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1757593281624,0.4639,4448.5,4448.4,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1757593281926,1.0276,4448.5,4448.4,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1757593282118,0.6954,4448.5,4448.4,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1757593282319,0.4639,4448.5,4448.4,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1757593282819,0.7816,4448.1,4448.0,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1757593284122,0.7816,4448.1,4447.2,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1757593284123,0.3322,4447.7,4447.2,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1757593284317,0.2179,4447.3,4447.2,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1757593284517,0.7816,4447.3,4447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593284716,0.7816,4447.2,4447.1,3.7781]
["bitfinex-derivatives","ETHF0:USTF0",1757593285127,0.7816,4447.2,4447.1,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1757593285424,0.2179,4446.7,4446.6,3.7781]
["bitfinex-derivatives","ETHF0:USTF0",1757593285618,0.4494,4446.7,4446.6,3.7781]
["bitfinex-derivatives","ETHF0:USTF0",1757593286726,0.4494,4446.7,4446.6,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1757593288524,0.4494,4446.7,4446.2,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1757593288525,0.7738,4446.7,4446.2,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1757593288723,0.7738,4446.7,4446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593288724,0.3244,4446.6,4446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593288923,0.7604,4446.2,4446.1,3.7521]
["bitfinex-derivatives","ETHF0:USTF0",1757593289429,0.2271,4446.2,4446.1,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1757593290927,3.2078,4447.1,4446.6,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1757593291130,0.246,4447.0,4446.9,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1757593291330,0.246,4447.0,4446.9,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1757593291931,3.2078,4447.1,4446.9,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1757593292122,3.6809,4447.1,4447.0,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1757593292330,0.246,4447.1,4447.0,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1757593293031,0.4731,4447.1,4447.0,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1757593293233,0.246,4447.1,4447.0,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1757593293429,3.2078,4447.6,4447.1,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1757593293629,3.4538,4447.6,4447.1,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1757593303530,3.2078,4448.1,4447.1,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1757593303837,1.0054,4448.4,4448.3,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1757593304036,1.0054,4448.4,4448.3,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1757593304444,3.2078,4448.7,4448.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1757593304649,3.4349,4448.7,4448.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1757593305541,3.9682,4448.7,4448.6,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1757593305841,0.245,4449.0,4448.7,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1757593306044,0.4721,4449.0,4448.9,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1757593306945,0.7965,4449.0,4448.9,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1757593307537,1.0054,4449.0,4448.9,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1757593310645,0.7604,4449.0,4448.9,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1757593311147,0.2271,4449.0,4448.9,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1757593311837,0.7604,4449.0,4448.9,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1757593312036,0.7604,4449.0,4448.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1757593312037,0.8991,4449.0,4448.4,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1757593312548,0.5747,4448.5,4448.4,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1757593312751,0.7604,4448.5,4448.4,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1757593318447,0.2271,4448.5,4448.4,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1757593318753,3.2078,4448.7,4448.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1757593319646,3.4312,4448.7,4448.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1757593320148,3.9796,4448.7,4448.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1757593320451,0.7718,4448.2,4448.1,3.4686]
["bitfinex-derivatives","ETHF0:USTF0",1757593321450,0.7718,4448.2,4448.1,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1757593321951,0.5748,4448.6,4448.1,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1757593322250,0.5532,4448.3,4448.2,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1757593322446,0.7718,4448.3,4448.2,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1757593322645,0.442,4448.3,4447.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1757593322847,0.7718,4448.0,4447.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1757593323246,0.442,4447.4,4447.3,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1757593323445,0.7718,4447.4,4447.3,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1757593323648,0.442,4447.4,4447.3,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1757593323851,0.2234,4447.4,4447.3,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1757593324049,0.244,4447.9,4447.4,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757593324254,0.7972,4447.9,4447.8,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1757593324655,1.0158,4447.9,4447.8,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757593325253,0.7924,4448.0,4447.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1757593325548,0.9001,4448.5,4448.4,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1757593325740,1.1441,4448.5,4448.4,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1757593325940,1.1441,4448.5,4448.4,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1757593326142,0.2234,4448.5,4448.4,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1757593326340,3.2078,4448.6,4448.5,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1757593326744,3.9796,4448.6,4448.5,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1757593326942,0.1283,4448.5,4448.1,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757593327149,0.7718,4448.2,4448.1,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1757593327348,0.442,4448.2,4448.1,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1757593327754,0.2234,4448.2,4448.1,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1757593328354,0.3298,4448.1,4447.7,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757593328554,0.7718,4447.9,4447.8,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1757593329157,0.7718,4447.9,4447.8,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1757593329557,0.7718,4447.9,4447.4,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757593329751,0.442,4447.9,4447.3,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757593329948,0.2234,4447.4,4447.3,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1757593330659,0.7718,4447.9,4447.8,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1757593330954,0.4674,4448.3,4448.2,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757593331152,1.0158,4448.3,4448.2,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1757593331860,1.0158,4448.3,4447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593332150,1.0158,4448.3,4447.7,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1757593332151,0.2234,4447.8,4447.7,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1757593332356,0.3298,4448.2,4447.7,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1757593332557,0.7718,4447.8,4447.7,3.4281]
["bitfinex-derivatives","ETHF0:USTF0",1757593332757,0.442,4447.8,4447.7,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1757593333155,0.442,4447.8,4447.7,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1757593333356,0.7718,4447.8,4447.7,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757593333558,0.7718,4447.8,4447.4,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757593333759,0.3298,4447.7,4447.2,3.0218]
["bitfinex-derivatives","ETHF0:USTF0",1757593333958,0.5532,4447.3,4447.2,3.4686]
["bitfinex-derivatives","ETHF0:USTF0",1757593334160,0.2234,4447.3,4447.2,3.4686]
["bitfinex-derivatives","ETHF0:USTF0",1757593334659,0.3298,4447.9,4447.3,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757593334961,0.7718,4447.4,4447.3,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1757593335659,0.7718,4447.4,4447.3,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1757593335965,0.442,4447.4,4447.3,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1757593336159,0.442,4447.4,4447.3,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1757593336559,0.7718,4447.4,4446.9,3.0218]
["bitfinex-derivatives","ETHF0:USTF0",1757593336757,0.7718,4447.0,4446.9,3.2421]
["bitfinex-derivatives","ETHF0:USTF0",1757593336959,0.9001,4447.0,4446.9,3.2421]
["bitfinex-derivatives","ETHF0:USTF0",1757593337355,0.9001,4447.0,4446.9,3.1468]
["bitfinex-derivatives","ETHF0:USTF0",1757593337558,0.5532,4447.0,4446.9,3.4686]
["bitfinex-derivatives","ETHF0:USTF0",1757593337765,3.7781,4447.5,4447.4,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757593337961,4.3519,4447.5,4447.4,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1757593338668,0.442,4446.8,4446.7,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1757593338864,0.7718,4446.8,4446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593339059,0.7718,4446.7,4446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593339257,0.7718,4446.7,4446.6,3.4281]
["bitfinex-derivatives","ETHF0:USTF0",1757593339463,0.7718,4446.7,4446.6,3.7499]
["bitfinex-derivatives","ETHF0:USTF0",1757593339663,0.7718,4446.7,4446.6,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1757593341371,3.7781,4447.5,4447.4,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1757593341573,3.8938,4447.5,4447.4,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1757593342274,3.6498,4447.5,4447.4,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1757593342573,3.2078,4447.5,4447.4,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1757593342774,0.3298,4447.8,4447.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1757593342972,0.5532,4447.8,4447.7,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1757593344675,0.442,4447.8,4447.2,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757593344872,0.2234,4447.3,4447.2,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1757593345084,0.3298,4447.7,4447.3,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757593345373,0.3298,4447.9,4447.7,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757593345564,0.2234,4447.8,4447.7,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1757593345767,0.442,4448.5,4448.4,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757593345967,0.2234,4448.5,4448.4,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1757593346681,0.244,4449.0,4448.7,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1757593346973,0.4674,4449.0,4448.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757593347178,0.2234,4449.1,4449.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1757593347376,0.2234,4449.1,4449.0,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1757593347781,0.5539,4449.1,4449.0,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1757593348080,0.7717,4449.1,4449.0,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1757593353874,0.7717,4449.1,4448.6,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1757593354079,0.6676,4449.0,4448.9,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1757593354272,0.8854,4449.0,4448.9,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1757593355467,0.7535,4449.0,4448.9,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1757593355873,0.8854,4449.0,4448.9,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1757593356074,0.8854,4449.0,4448.5,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1757593356276,0.8854,4449.0,4448.3,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1757593356476,0.5549,4449.0,4448.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1757593356680,0.5357,4448.5,4448.4,3.4577]
["bitfinex-derivatives","ETHF0:USTF0",1757593357084,0.7535,4448.5,4448.4,3.4577]
["bitfinex-derivatives","ETHF0:USTF0",1757593357480,0.8854,4448.5,4447.9,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1757593357684,0.423,4448.0,4447.9,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1757593357982,0.7535,4448.0,4447.9,3.4577]
["bitfinex-derivatives","ETHF0:USTF0",1757593358379,0.8854,4448.0,4447.9,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1757593358690,0.8854,4448.0,4447.9,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1757593358691,0.7535,4448.0,4447.9,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1757593360280,0.1319,4448.5,4448.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1757593360477,0.9965,4448.4,4448.3,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1757593361286,0.9965,4448.4,4448.3,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1757593361483,0.8854,4448.0,4447.9,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1757593361884,0.423,4447.7,4447.6,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1757593362084,0.7535,4447.7,4447.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1757593362486,0.7535,4447.7,4447.6,3.4577]
["bitfinex-derivatives","ETHF0:USTF0",1757593363290,0.423,4447.7,4447.6,3.4577]
["bitfinex-derivatives","ETHF0:USTF0",1757593363592,0.7535,4447.7,4447.6,3.4577]
["bitfinex-derivatives","ETHF0:USTF0",1757593365687,0.3305,4448.0,4447.6,3.1355]
["bitfinex-derivatives","ETHF0:USTF0",1757593365989,0.5357,4448.0,4447.9,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1757593366790,0.2052,4448.1,4448.0,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1757593366983,0.5357,4448.1,4448.0,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1757593367584,0.243,4449.2,4448.1,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1757593367792,0.7535,4448.6,4448.5,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1757593368187,0.7535,4448.6,4448.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1757593368188,0.2052,4448.6,4448.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1757593368385,0.243,4449.2,4448.6,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1757593368694,3.9613,4448.7,4448.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1757593369487,0.423,4448.7,4448.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1757593369689,0.3305,4449.2,4448.7,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1757593369888,0.7535,4449.2,4449.1,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1757593370187,0.7535,4449.2,4448.5,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1757593370188,0.423,4448.2,4448.1,2.9184]
["bitfinex-derivatives","ETHF0:USTF0",1757593370391,0.7535,4448.2,4448.1,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1757593371095,0.7535,4448.2,4448.1,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1757593371694,0.2052,4448.2,4448.1,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1757593372097,0.7535,4448.2,4448.1,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1757593372796,0.5735,4448.9,4448.2,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1757593373095,1.22129,4448.9,4448.8,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1757593373290,0.7535,4448.9,4448.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1757593373596,0.423,4448.9,4448.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1757593373796,0.7535,4448.9,4448.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1757593374391,3.2078,4449.0,4448.9,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1757593374594,0.5357,4449.5,4449.4,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1757593375094,0.7535,4449.9,4449.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1757593375282,3.2078,4450.1,4449.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1757593375488,3.2078,4450.1,4450.0,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1757593376299,0.242,4450.6,4450.1,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1757593376597,0.4472,4450.6,4450.5,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1757593376897,0.7777,4450.6,4450.5,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1757593377994,0.9942,4450.6,4450.5,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1757593378497,0.9942,4450.6,4450.5,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1757593378498,0.2052,4450.6,4450.5,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1757593378792,0.5246,4450.9,4450.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757593379191,0.2181,4450.9,4450.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757593379396,0.7411,4450.9,4450.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757593380291,0.3065,4450.8,4450.4,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757593380488,0.2181,4450.5,4450.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757593381195,0.7411,4450.5,4450.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757593381800,0.2181,4450.5,4450.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757593382001,0.8613,4451.0,4450.9,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757593382499,0.7411,4451.0,4450.9,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757593383001,0.8613,4451.0,4450.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757593383403,0.8613,4451.0,4450.9,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757593383696,0.4346,4450.7,4450.6,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757593383899,0.7411,4450.7,4450.6,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757593388394,0.7411,4450.2,4450.1,3.6652]
["bitfinex-derivatives","ETHF0:USTF0",1757593388796,0.3065,4450.9,4450.2,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757593388997,0.7411,4450.9,4450.8,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757593389401,0.7411,4450.9,4450.8,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757593390098,0.7411,4450.9,4450.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757593390295,0.7411,4450.9,4450.1,6.1498]
["bitfinex-derivatives","ETHF0:USTF0",1757593390296,3.6424,4451.7,4451.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757593390503,3.2078,4451.7,4451.6,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1757593390697,0.3065,4452.7,4451.7,3.27858455]
["bitfinex-derivatives","ETHF0:USTF0",1757593390892,0.5246,4452.7,4452.6,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757593391303,0.2181,4452.7,4452.6,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757593391503,0.1202,4453.5,4452.1,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757593391504,0.3065,4453.2,4452.7,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757593391698,3.57,4453.5,4452.4,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757593391699,0.5548,4452.5,4452.4,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757593392003,0.8613,4452.5,4452.4,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757593392204,0.3622,4453.0,4452.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757593392401,3.2078,4454.1,4454.0,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757593392603,3.7324,4454.1,4454.0,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757593392807,0.1202,4454.0,4453.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757593393009,0.7411,4453.7,4453.6,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1757593393398,0.7411,4453.7,4453.6,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757593393599,0.7411,4453.7,4452.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757593393799,0.242,4453.9,4452.9,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1757593393800,0.2181,4453.0,4452.9,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1757593394206,0.2181,4453.0,4452.9,3.6652]
["bitfinex-derivatives","ETHF0:USTF0",1757593394408,0.8613,4453.0,4452.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1757593394603,0.7411,4453.0,4452.9,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1757593394804,0.8613,4453.0,4452.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1757593395005,0.8613,4453.0,4451.8,32.364]
["bitfinex-derivatives","ETHF0:USTF0",1757593395006,0.1202,4453.0,4452.1,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1757593395204,3.2078,4453.2,4452.1,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1757593395205,3.2078,4453.7,4453.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757593395409,0.3065,4453.8,4453.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757593395710,0.3065,4453.8,4453.1,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1757593395906,3.2078,4453.7,4453.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1757593396104,3.2078,4453.7,4453.3,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757593396508,0.3065,4453.6,4453.3,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757593397010,3.2078,4453.7,4453.3,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757593397212,0.3065,4453.6,4453.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1757593397406,0.3065,4453.4,4453.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1757593397705,0.3065,4453.4,4451.2,0.17791664]
["bitfinex-derivatives","ETHF0:USTF0",1757593397706,0.3065,4453.4,4452.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757593398101,0.3065,4453.4,4452.6,3.0038]
["bitfinex-derivatives","ETHF0:USTF0",1757593398302,32.362,4454.9,4453.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757593398303,0.3065,4453.9,4453.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757593398603,3.2078,4454.2,4453.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1757593398604,3.2078,4454.2,4453.3,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757593399104,3.2078,4454.2,4454.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1757593399305,0.3065,4454.7,4454.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757593400715,0.3065,4454.7,4453.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757593400906,0.5475,4454.7,4453.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757593402315,0.5475,4454.7,4454.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1757593402811,3.2078,4454.8,4454.1,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1757593403011,3.2078,4454.8,4454.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757593403315,3.2078,4455.3,4454.7,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757593403617,3.2078,4455.3,4454.8,3.0038]
["bitfinex-derivatives","ETHF0:USTF0",1757593403815,3.2078,4455.3,4454.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1757593404109,3.5143,4455.3,4454.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1757593404313,0.3065,4455.3,4454.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1757593404510,0.3065,4456.6,4455.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757593404713,3.2078,4456.8,4456.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757593404913,3.2078,4456.8,4456.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757593405112,3.2078,4456.8,4456.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757593405311,0.3612,4457.5,4456.7,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1757593405312,0.241,4457.5,4456.7,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1757593405506,0.241,4457.5,4456.8,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757593405712,0.241,4457.5,4456.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757593405917,0.3065,4457.6,4457.0,3.0038]
["bitfinex-derivatives","ETHF0:USTF0",1757593406211,0.3065,4457.6,4457.0,3.1332]
["bitfinex-derivatives","ETHF0:USTF0",1757593406412,0.1202,4457.5,4457.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1757593406615,0.3065,4457.4,4457.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1757593407215,0.3065,4457.4,4456.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757593407713,0.1203,4457.0,4456.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1757593408015,0.3273,4456.9,4456.0,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1757593408214,0.3273,4456.9,4456.1,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757593408713,0.3273,4456.9,4456.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1757593410211,0.3273,4457.4,4456.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1757593410413,0.3273,4457.4,4456.6,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757593411714,3.2078,4457.5,4456.7,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757593411919,0.3273,4457.7,4457.1,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757593412107,0.1202,4458.0,4457.1,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757593412918,0.3273,4457.9,4457.1,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757593413121,0.3273,4457.4,4456.6,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1757593413315,0.3273,4457.4,4456.7,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757593413620,0.3273,4457.4,4456.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757593413621,3.2078,4457.6,4457.1,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757593414824,3.2078,4457.6,4457.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1757593415023,3.2078,4457.6,4457.5,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1757593415624,3.2078,4458.1,4457.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1757593415831,3.2078,4458.1,4457.6,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757593416120,3.2078,4458.6,4457.8,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757593416319,0.17,4458.9,4457.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757593416525,0.17,4458.9,4458.6,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757593416819,0.3273,4458.8,4458.6,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757593417124,0.3273,4458.8,4458.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1757593417324,0.3273,4458.8,4458.6,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757593417518,0.3273,4458.8,4458.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1757593417717,0.17,4458.9,4458.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1757593418011,0.4973,4458.9,4458.5,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1757593418421,0.17,4458.9,4458.6,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757593419127,0.17,4458.9,4458.8,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757593419726,0.17,4458.9,4458.8,3.0277]
["bitfinex-derivatives","ETHF0:USTF0",1757593419922,1.16441389,4460.6,4458.9,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757593419923,3.2078,4460.3,4458.9,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757593420125,0.3273,4460.2,4459.4,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757593420318,3.5351,4460.8,4459.9,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757593420515,3.2078,4461.3,4460.1,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757593420825,3.5351,4461.3,4460.6,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757593421027,3.5351,4461.3,4460.8,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1757593421526,3.2078,4461.3,4460.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757593421718,3.5351,4461.3,4460.7,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757593421918,0.3273,4461.2,4460.9,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757593422225,0.3273,4461.2,4460.4,3.26859946]
["bitfinex-derivatives","ETHF0:USTF0",1757593422421,0.4476,4461.0,4460.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757593422626,0.3273,4461.0,4460.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757593423124,0.3273,4461.0,4460.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1757593423323,0.3273,4461.0,4460.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1757593424123,0.4476,4461.0,4460.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1757593424330,0.1203,4460.0,4459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593424631,0.3273,4460.4,4459.8,3.5355]
["bitfinex-derivatives","ETHF0:USTF0",1757593424932,0.3273,4460.4,4459.8,6.2355]
["bitfinex-derivatives","ETHF0:USTF0",1757593425224,0.3273,4460.4,4459.8,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757593425524,0.1203,4460.5,4459.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757593425724,0.1203,4460.5,4459.8,6.2355]
["bitfinex-derivatives","ETHF0:USTF0",1757593425924,0.1203,4460.5,4459.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757593426223,0.3273,4459.9,4459.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757593426427,0.3273,4459.9,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593426623,0.3273,4459.9,4459.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1757593426832,0.4476,4459.5,4459.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1757593427326,3.3281,4459.5,4459.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1757593427826,3.3281,4459.5,4459.0,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1757593428026,0.3273,4459.4,4459.0,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1757593428221,3.3281,4459.5,4459.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1757593429225,3.3281,4459.5,4459.1,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757593429531,3.3281,4459.5,4459.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1757593429532,0.3273,4459.4,4459.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1757593429726,3.3281,4459.5,4459.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1757593430031,0.56003437,4459.4,4459.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1757593430325,2.21543437,4459.5,4458.6,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757593430627,2.21543437,4459.5,4458.5,3.3372]
["bitfinex-derivatives","ETHF0:USTF0",1757593430628,2.21543437,4459.5,4459.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1757593431024,2.55998437,4459.5,4458.6,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757593431223,2.55998437,4459.5,4458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593431524,3.2078,4458.9,4458.2,3.2677]
["bitfinex-derivatives","ETHF0:USTF0",1757593431729,0.24,4459.2,4458.2,3.0277]
["bitfinex-derivatives","ETHF0:USTF0",1757593432127,0.24,4459.2,4458.3,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757593432424,0.24,4459.2,4458.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1757593432425,3.5351,4459.4,4458.6,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757593432817,3.2078,4459.4,4458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593433016,3.2078,4458.9,4458.2,3.0277]
["bitfinex-derivatives","ETHF0:USTF0",1757593433224,3.2078,4458.9,4458.2,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757593433225,3.5351,4458.9,4458.2,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757593434227,3.2078,4458.4,4458.0,2.8294]
["bitfinex-derivatives","ETHF0:USTF0",1757593434430,0.3273,4458.3,4458.0,3.1571]
["bitfinex-derivatives","ETHF0:USTF0",1757593434628,3.2078,4458.4,4458.0,2.8294]
["bitfinex-derivatives","ETHF0:USTF0",1757593435032,3.2078,4458.4,4458.1,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757593435729,3.5351,4458.4,4458.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757593436032,3.2078,4458.4,4458.1,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757593436231,0.3273,4458.3,4457.7,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757593436433,0.3273,4458.3,4457.7,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1757593436628,0.3273,4458.3,4457.7,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757593436932,0.3273,4458.3,4457.7,3.0277]
["bitfinex-derivatives","ETHF0:USTF0",1757593437334,0.3273,4458.3,4457.8,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1757593437527,0.24,4458.4,4457.8,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1757593438124,3.2078,4458.6,4457.8,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1757593438632,0.4399,4458.5,4457.8,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1757593439231,3.2078,4458.6,4457.8,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1757593439822,0.3201,4458.5,4457.8,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1757593440222,0.4399,4458.5,4457.8,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1757593441724,3.2078,4457.9,4457.2,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1757593441925,3.2078,4457.9,4457.6,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1757593442127,0.55957233,4457.8,4457.6,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1757593442430,0.24,4458.3,4458.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757593442736,0.55963112,4458.2,4458.1,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1757593442930,0.87973112,4458.2,4458.1,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1757593443232,0.55963112,4458.2,4458.1,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1757593443637,0.87973112,4458.2,4457.6,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1757593443833,4.08753112,4458.1,4457.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1757593444029,0.87973112,4458.0,4457.6,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1757593444231,0.3201,4457.8,4457.6,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1757593444426,0.3201,4457.8,4457.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757593444724,0.3201,4457.8,4457.6,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1757593444725,0.24,4457.8,4457.6,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1757593444926,0.24,4457.8,4455.2,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1757593444927,0.87756585,4457.7,4456.8,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1757593445133,0.3201,4457.1,4456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593445327,0.24,4457.1,4456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593445733,0.3201,4457.0,4456.5,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1757593446229,0.4399,4457.0,4456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593446436,0.3201,4457.0,4456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593446730,3.2078,4457.9,4457.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757593446925,0.79717961,4457.8,4457.1,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1757593447121,0.55717961,4457.7,4457.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757593447322,0.24,4458.3,4457.6,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1757593447523,3.2078,4458.5,4457.8,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1757593447524,0.55697245,4458.2,4457.8,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1757593447729,3.2078,4458.5,4458.1,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1757593447928,0.5601,4458.6,4458.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757593448125,0.5601,4458.6,4458.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1757593448331,3.2078,4458.5,4458.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757593448542,0.3201,4458.4,4457.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1757593448738,3.248,4458.5,4457.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1757593448927,0.3201,4458.4,4457.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1757593449133,0.3201,4458.3,4457.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1757593449337,0.24,4458.2,4457.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1757593449537,0.24,4458.2,4457.7,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1757593450532,0.24,4458.2,4457.0,3.3334]
["bitfinex-derivatives","ETHF0:USTF0",1757593450533,0.3201,4457.9,4457.2,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1757593450733,0.3201,4457.7,4457.0,3.5734]
["bitfinex-derivatives","ETHF0:USTF0",1757593450933,0.3201,4457.7,4457.1,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1757593451640,3.2078,4458.0,4457.1,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1757593452137,0.24,4458.3,4457.6,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1757593452532,3.2078,4458.5,4458.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757593452743,3.2078,4458.5,4458.1,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1757593452939,0.24,4459.0,4458.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757593452940,3.2078,4459.0,4458.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757593453145,3.5279,4459.2,4458.6,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1757593453440,3.2078,4459.2,4458.6,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1757593453646,0.1198,4459.0,4458.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757593453943,3.2078,4458.7,4458.1,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1757593454745,3.2078,4458.7,4458.1,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1757593455346,0.3201,4458.6,4458.1,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1757593455746,0.24,4458.6,4458.1,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1757593456547,0.24,4458.6,4457.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757593457040,0.24,4458.6,4458.1,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1757593457243,0.24,4458.6,4458.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1757593457447,0.1198,4458.5,4457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593457943,0.3201,4458.4,4457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593458342,0.1198,4458.5,4457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593458649,3.2078,4458.7,4457.7,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1757593458947,3.2078,4458.2,4457.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757593459142,0.3201,4458.1,4457.3,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1757593459348,0.0402,4458.0,4457.3,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1757593459543,0.3201,4457.9,4457.3,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1757593459940,0.1198,4457.5,4456.9,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1757593460144,0.1198,4457.5,4456.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757593460145,3.2078,4457.1,4456.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757593460447,3.7679,4457.1,4456.6,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1757593460643,3.7679,4457.1,4456.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757593460850,0.5601,4457.1,4456.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757593461049,0.24,4457.1,4456.6,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1757593461249,0.24,4457.1,4456.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1757593462140,0.3201,4456.9,4456.1,3.5352]
["bitfinex-derivatives","ETHF0:USTF0",1757593462748,3.3276,4457.0,4455.7,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1757593462749,3.2078,4456.4,4455.7,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1757593462952,0.3201,4456.3,4455.7,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1757593464148,0.24,4456.5,4456.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757593464149,0.1198,4456.5,4456.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757593464341,0.3201,4457.8,4457.2,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1757593464550,0.1198,4458.0,4457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593464745,0.1198,4458.0,4457.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757593464945,0.1198,4458.0,4457.9,0.28422741]
["bitfinex-derivatives","ETHF0:USTF0",1757593465346,0.1198,4459.0,4457.9,0.68790741]
["bitfinex-derivatives","ETHF0:USTF0",1757593465547,0.1198,4459.0,4458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593465548,3.3276,4459.0,4458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593465853,3.3276,4459.0,4458.4,3.49202741]
["bitfinex-derivatives","ETHF0:USTF0",1757593466055,0.1198,4459.0,4458.4,3.49202741]
["bitfinex-derivatives","ETHF0:USTF0",1757593466254,0.00366707,4458.5,4458.4,3.49202741]
["bitfinex-derivatives","ETHF0:USTF0",1757593466454,0.1198,4459.0,4458.4,3.49202741]
["bitfinex-derivatives","ETHF0:USTF0",1757593466654,0.1198,4459.0,4458.5,0.28422741]
["bitfinex-derivatives","ETHF0:USTF0",1757593466851,0.1198,4459.0,4458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593466852,0.3201,4458.9,4458.6,0.28422741]
["bitfinex-derivatives","ETHF0:USTF0",1757593467052,0.3201,4458.9,4458.7,0.28422741]
["bitfinex-derivatives","ETHF0:USTF0",1757593467252,0.3201,4458.9,4458.8,0.28422741]
["bitfinex-derivatives","ETHF0:USTF0",1757593469259,4.3201,4458.9,4458.8,0.28422741]
["bitfinex-derivatives","ETHF0:USTF0",1757593469755,0.4515,4458.0,4457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593471753,0.4515,4458.5,4457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593472553,0.1303,4458.5,4457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593472747,0.4515,4458.0,4457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593473656,0.4515,4458.5,4457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593473862,0.4515,4458.5,4458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593474358,0.4515,4458.5,4457.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1757593474359,0.4515,4458.5,4457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593474548,0.4515,4458.0,4457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593476361,0.4515,4458.0,4457.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757593476362,0.3212,4457.9,4457.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757593476562,0.1303,4458.0,4457.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757593476764,0.3212,4457.9,4457.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757593476957,0.3212,4457.9,4457.4,7.49909482]
["bitfinex-derivatives","ETHF0:USTF0",1757593477157,0.4515,4457.5,4457.4,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757593477359,0.4515,4457.5,4457.4,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1757593477561,0.4515,4457.5,4457.4,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757593477755,0.4515,4457.5,4457.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757593478061,0.4515,4457.5,4457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593480363,3.3381,4458.0,4457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593480660,0.1303,4458.0,4457.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757593480860,0.3212,4457.9,4457.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757593481064,0.1303,4458.0,4457.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757593481363,0.3212,4457.9,4457.6,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1757593481564,0.3212,4457.9,4457.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757593481768,0.1303,4458.0,4457.6,0.28751799]
["bitfinex-derivatives","ETHF0:USTF0",1757593481968,0.1303,4458.0,4457.7,0.28751799]
["bitfinex-derivatives","ETHF0:USTF0",1757593482268,0.3212,4457.9,4457.8,0.28751799]
["bitfinex-derivatives","ETHF0:USTF0",1757593487875,0.7523,4457.9,4457.8,0.28751799]
["bitfinex-derivatives","ETHF0:USTF0",1757593488374,0.3212,4457.9,4457.8,0.43951799]
["bitfinex-derivatives","ETHF0:USTF0",1757593488566,0.5375,4457.9,4457.8,0.43951799]
["bitfinex-derivatives","ETHF0:USTF0",1757593489470,0.7523,4457.9,4457.8,0.36351799]
["bitfinex-derivatives","ETHF0:USTF0",1757593489673,3.9601,4458.2,4457.8,0.28751799]
["bitfinex-derivatives","ETHF0:USTF0",1757593489868,0.6678,4458.0,4457.9,0.36351799]
["bitfinex-derivatives","ETHF0:USTF0",1757593490176,0.6678,4458.0,4457.9,0.43951799]
["bitfinex-derivatives","ETHF0:USTF0",1757593490474,0.6678,4458.0,4457.9,3.64731799]
["bitfinex-derivatives","ETHF0:USTF0",1757593491076,0.8826,4458.0,4457.9,3.57131799]
["bitfinex-derivatives","ETHF0:USTF0",1757593491264,0.8826,4458.0,4457.9,3.49531799]
["bitfinex-derivatives","ETHF0:USTF0",1757593491464,0.1303,4458.5,4457.9,3.62731799]
["bitfinex-derivatives","ETHF0:USTF0",1757593491670,0.8826,4458.5,4458.4,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1757593491971,0.8826,4458.5,4458.4,0.28751799]
["bitfinex-derivatives","ETHF0:USTF0",1757593492168,0.8826,4458.5,4458.4,0.35351799]
["bitfinex-derivatives","ETHF0:USTF0",1757593493875,0.8826,4458.5,4458.4,0.28751799]
["bitfinex-derivatives","ETHF0:USTF0",1757593494079,0.3466,4457.5,4457.4,3.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757593494274,0.45742468,4457.5,4457.4,5.00549482]
["bitfinex-derivatives","ETHF0:USTF0",1757593494576,0.4515,4457.5,4457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593495376,0.3212,4457.5,4457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593495678,0.3212,4457.5,4457.4,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757593496870,0.3212,4458.4,4457.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757593497075,0.1303,4458.5,4457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593498172,0.3243,4458.4,4457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593498372,0.4582,4458.0,4457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593498773,0.4582,4458.0,4457.3,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1757593498774,4.1339,4458.0,4457.3,5.13059482]
["bitfinex-derivatives","ETHF0:USTF0",1757593498972,0.1339,4458.0,4457.3,4.79909482]
["bitfinex-derivatives","ETHF0:USTF0",1757593499172,0.3243,4457.9,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593499372,0.1339,4458.0,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593499572,0.3243,4457.9,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593500376,0.1339,4458.0,4457.4,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1757593501084,0.1339,4458.0,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593501389,0.3243,4457.4,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593502084,0.3243,4456.9,4456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593502571,0.24,4457.4,4457.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757593502773,0.24,4457.4,4457.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1757593502975,0.3243,4457.5,4457.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1757593503175,0.5449,4457.4,4457.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1757593503779,0.5643,4457.6,4457.4,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1757593503977,0.7849,4457.6,4457.5,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1757593504882,0.5449,4457.0,4456.9,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1757593505077,0.4398,4457.0,4456.9,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1757593505384,0.7641,4457.0,4456.9,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1757593505591,0.7641,4457.0,4456.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1757593507383,0.898,4457.0,4456.9,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1757593507583,0.5737,4457.0,4456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593507775,0.7641,4456.9,4456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593508178,0.3243,4456.8,4456.3,1.59129482]
["bitfinex-derivatives","ETHF0:USTF0",1757593508376,0.5449,4456.3,4456.2,3.9719]
["bitfinex-derivatives","ETHF0:USTF0",1757593508590,0.5643,4456.9,4456.2,3.9719]
["bitfinex-derivatives","ETHF0:USTF0",1757593508879,0.2206,4456.3,4456.2,3.9719]
["bitfinex-derivatives","ETHF0:USTF0",1757593509083,0.7641,4456.3,4456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593509679,0.1339,4456.5,4455.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757593509680,0.2206,4455.6,4455.5,3.5574]
["bitfinex-derivatives","ETHF0:USTF0",1757593509885,0.2206,4455.6,4455.5,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1757593510088,0.5449,4455.6,4455.5,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1757593510287,0.7641,4455.6,4455.5,3.9719]
["bitfinex-derivatives","ETHF0:USTF0",1757593510478,7.87204001,4455.6,4455.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757593510787,3.2078,4455.1,4455.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757593510976,3.4478,4455.1,4455.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757593511285,7.4478,4455.1,4455.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757593511783,7.4478,4455.1,4454.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757593511983,3.2078,4454.6,4454.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757593512472,3.2078,4454.6,4454.5,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1757593512677,3.2078,4455.1,4454.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757593512878,0.24,4455.0,4454.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757593513080,0.24,4455.0,4454.6,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1757593513275,0.24,4455.0,4454.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757593513480,0.24,4455.0,4454.6,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1757593515193,4.0,4454.9,4454.6,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1757593515687,4.0,4454.9,4454.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757593515890,3.2078,4454.6,4454.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757593516101,3.2078,4454.6,4454.5,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1757593516279,3.2078,4454.6,4454.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757593516490,3.2078,4454.6,4454.5,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1757593517383,3.4478,4454.6,4454.5,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1757593517885,3.4478,4454.6,4453.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757593517886,3.4478,4454.6,4454.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1757593518292,3.2078,4454.1,4454.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1757593518496,3.4478,4454.1,4454.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1757593521893,3.4478,4454.1,4453.6,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1757593522089,3.4478,4454.1,4454.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1757593522292,3.4478,4454.1,4454.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757593523294,3.4478,4454.1,4454.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1757593524600,32.328,4454.6,4454.5,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1757593524896,32.568,4454.6,4454.5,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1757593525094,32.568,4454.6,4454.5,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1757593526797,32.7923,4454.6,4454.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757593526996,32.7923,4454.6,4454.2,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1757593527200,32.7923,4454.6,4454.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757593527201,3.2078,4454.3,4454.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757593527503,0.24,4454.2,4453.7,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757593527704,0.24,4454.2,4453.6,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757593527903,0.24,4454.2,4454.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757593528296,3.2078,4454.3,4454.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757593528501,3.2078,4454.3,4454.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1757593528703,3.4478,4454.3,4454.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1757593529300,3.2078,4454.3,4454.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1757593529504,0.24,4454.3,4454.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1757593529998,32.5523,4454.6,4454.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1757593530198,32.5523,4454.6,4454.5,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1757593530402,32.7923,4454.6,4454.5,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1757593531410,32.5523,4454.6,4454.5,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1757593531615,32.7923,4454.6,4454.5,1.19122607]
["bitfinex-derivatives","ETHF0:USTF0",1757593532014,32.5523,4454.6,4454.5,1.19122607]
["bitfinex-derivatives","ETHF0:USTF0",1757593532316,0.2243,4454.6,4454.5,1.19122607]
["bitfinex-derivatives","ETHF0:USTF0",1757593532912,0.2243,4454.6,4454.5,5.19122607]
["bitfinex-derivatives","ETHF0:USTF0",1757593533211,0.2243,4454.6,4454.5,0.75742607]
["bitfinex-derivatives","ETHF0:USTF0",1757593533412,36.5633,4454.6,4454.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1757593533603,3.2078,4454.1,4453.5,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1757593533811,3.2078,4454.1,4454.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1757593534014,3.2078,4454.1,4454.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1757593534211,3.4478,4454.1,4454.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1757593534413,0.24,4454.1,4454.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1757593535316,32.5633,4454.6,4454.5,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1757593535512,36.54701857,4454.6,4454.5,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1757593536720,40.54701857,4454.6,4453.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757593536921,0.53591857,4454.5,4453.6,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757593537118,3.2078,4453.7,4453.6,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757593537319,3.4478,4453.7,4453.6,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757593537816,3.98482308,4453.7,4453.6,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757593538317,3.98482308,4453.7,4453.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757593538613,0.53702308,4453.6,4453.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757593538815,3.2078,4453.8,4453.6,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757593539016,0.3045,4454.2,4453.6,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757593539213,0.77744996,4454.1,4453.6,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757593539522,0.84194996,4454.0,4453.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1757593539712,0.77744996,4453.9,4453.6,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757593540017,0.5289,4453.8,4453.6,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757593540214,0.24,4453.7,4453.6,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757593540418,0.77853156,4453.7,4453.6,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757593543526,0.53853156,4453.7,4453.6,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757593543716,0.77753156,4453.7,4453.6,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757593544112,1.08203156,4453.7,4453.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757593544318,0.53873576,4453.6,4453.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757593544520,0.538779,4453.5,4453.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757593544823,0.3045,4453.3,4453.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757593545028,0.239,4453.2,4453.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757593545618,1.0823043,4453.2,4453.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757593545815,0.7778043,4453.2,4452.9,3.5291]
["bitfinex-derivatives","ETHF0:USTF0",1757593546021,0.239,4453.2,4452.9,3.5291]
["bitfinex-derivatives","ETHF0:USTF0",1757593546217,0.3045,4453.1,4452.9,3.5291]
["bitfinex-derivatives","ETHF0:USTF0",1757593546418,0.53894633,4453.0,4452.9,3.5291]
["bitfinex-derivatives","ETHF0:USTF0",1757593546922,0.3045,4452.9,4452.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1757593547121,0.84344633,4452.9,4452.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1757593547931,4.47954633,4452.9,4452.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1757593548620,4.47954633,4452.9,4452.4,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757593550930,4.17504633,4452.9,4452.8,0.39657721]
["bitfinex-derivatives","ETHF0:USTF0",1757593551224,0.9572,4453.8,4453.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757593551428,0.2139,4453.2,4453.1,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1757593551624,0.6673,4453.2,4453.1,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1757593551827,1.51019905,4453.2,4453.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757593552225,1.20569905,4453.2,4453.1,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1757593552420,0.6673,4453.2,4453.1,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1757593553230,0.4529,4453.2,4453.1,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1757593553522,0.3045,4453.7,4453.2,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757593553730,1.20561031,4453.6,4453.5,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1757593554035,0.96661031,4453.6,4453.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757593554234,1.08181031,4453.5,4453.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757593554530,0.96661031,4453.4,4453.3,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1757593555128,1.27111031,4453.4,4453.3,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1757593555536,0.96661031,4453.4,4453.3,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1757593555835,0.5289,4453.8,4453.4,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757593556029,0.2139,4453.5,4453.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1757593556227,0.53829425,4453.6,4453.4,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757593556431,0.2244,4453.8,4453.7,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1757593556630,0.4634,4453.8,4453.7,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1757593557134,0.8917,4453.8,4453.7,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1757593557328,0.8917,4453.8,4453.3,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757593557329,0.7664,4453.4,4453.3,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757593557631,0.7664,4453.2,4453.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757593557836,0.3326,4453.1,4452.9,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757593558039,0.6728,4453.0,4452.9,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757593558337,0.6728,4453.0,4452.9,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1757593558540,3.2078,4453.4,4452.9,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1757593558739,0.99354467,4453.3,4453.2,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1757593558940,0.99354467,4453.3,4453.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757593558941,0.3326,4453.2,4453.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1757593559237,0.4338,4453.1,4453.0,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1757593560039,0.2162,4453.1,4453.0,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1757593560241,0.7664,4453.1,4453.0,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1757593560432,0.7664,4453.1,4453.0,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757593561041,0.4338,4453.1,4453.0,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757593561337,0.4338,4453.1,4453.0,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1757593561535,0.6582,4453.1,4453.0,1.15959332]
["bitfinex-derivatives","ETHF0:USTF0",1757593561737,0.9908,4453.1,4453.0,0.30489332]
["bitfinex-derivatives","ETHF0:USTF0",1757593563234,1.52951583,4453.1,4453.0,0.30489332]
["bitfinex-derivatives","ETHF0:USTF0",1757593563637,1.52951583,4453.1,4453.0,0.3054222]
["bitfinex-derivatives","ETHF0:USTF0",1757593564847,1.76851583,4453.1,4453.0,0.3054222]
["bitfinex-derivatives","ETHF0:USTF0",1757593565033,0.2244,4453.1,4453.0,1.1601222]
["bitfinex-derivatives","ETHF0:USTF0",1757593566136,0.239,4453.2,4453.0,5.1601222]
["bitfinex-derivatives","ETHF0:USTF0",1757593566338,3.2078,4453.4,4453.1,1.0380222]
["bitfinex-derivatives","ETHF0:USTF0",1757593566644,3.2078,4453.4,4453.3,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1757593566944,3.2078,4453.4,4453.3,1.0380222]
["bitfinex-derivatives","ETHF0:USTF0",1757593567847,3.2078,4453.4,4453.3,1.03793366]
["bitfinex-derivatives","ETHF0:USTF0",1757593568451,3.2078,4453.4,4453.3,5.03793366]
["bitfinex-derivatives","ETHF0:USTF0",1757593570539,3.424,4455.0,4454.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757593570740,1.57504864,4455.9,4453.3,7.51313366]
["bitfinex-derivatives","ETHF0:USTF0",1757593570741,3.2078,4456.2,4456.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757593570942,3.2078,4456.7,4456.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757593571151,3.2078,4456.7,4456.6,0.62033366]
["bitfinex-derivatives","ETHF0:USTF0",1757593571346,3.2078,4457.7,4456.7,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757593571641,3.2078,4457.7,4457.0,3.3299]
["bitfinex-derivatives","ETHF0:USTF0",1757593571846,3.2078,4458.2,4457.1,0.30533366]
["bitfinex-derivatives","ETHF0:USTF0",1757593572050,0.3326,4457.9,4457.2,0.62033366]
["bitfinex-derivatives","ETHF0:USTF0",1757593572253,0.3326,4457.9,4457.3,0.30533366]
["bitfinex-derivatives","ETHF0:USTF0",1757593572543,0.3326,4457.9,4457.4,0.30533366]
["bitfinex-derivatives","ETHF0:USTF0",1757593572748,0.3326,4457.9,4457.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757593572749,0.3326,4457.9,4457.5,0.30533366]
["bitfinex-derivatives","ETHF0:USTF0",1757593572944,0.3326,4457.9,4457.6,0.30533366]
["bitfinex-derivatives","ETHF0:USTF0",1757593573244,3.2078,4458.2,4457.7,0.30533366]
["bitfinex-derivatives","ETHF0:USTF0",1757593573550,0.3326,4457.9,4457.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757593573753,0.3326,4457.9,4457.3,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757593573950,0.1328,4458.0,4457.4,0.3026436]
["bitfinex-derivatives","ETHF0:USTF0",1757593574250,0.1328,4458.0,4457.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757593574545,0.3326,4457.9,4457.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757593575050,3.2078,4458.2,4457.7,0.30223419]
["bitfinex-derivatives","ETHF0:USTF0",1757593575244,0.3326,4458.2,4457.9,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757593575549,0.3326,4458.2,4457.8,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757593575751,0.3326,4458.2,4457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593575941,0.3326,4458.2,4457.9,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757593576140,0.3326,4458.2,4457.8,0.30177639]
["bitfinex-derivatives","ETHF0:USTF0",1757593576141,0.3326,4458.6,4457.8,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757593576648,32.348,4458.5,4457.8,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757593577153,0.3326,4458.6,4458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593577746,0.4654,4459.0,4458.3,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757593577946,0.3326,4459.0,4458.3,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757593579546,0.3326,4459.4,4458.3,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757593579745,0.3326,4459.4,4458.8,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757593580542,0.3326,4459.4,4458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593580543,0.7664,4459.4,4459.3,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1757593580744,0.3326,4459.9,4459.3,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1757593580940,0.3326,4460.4,4459.8,3.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757593581154,3.2078,4461.1,4460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593581348,0.3326,4460.9,4460.3,3.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757593582248,0.1328,4461.5,4460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593582456,0.3326,4461.5,4461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593582747,32.4598,4462.0,4461.4,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757593582952,32.4598,4462.0,4461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593583255,0.3326,4461.9,4461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593584951,0.3326,4461.9,4461.2,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757593585948,0.3326,4461.9,4461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593586146,0.3326,4462.4,4461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593586344,0.3326,4462.4,4461.9,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757593586545,0.3326,4462.4,4461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593588951,0.3326,4462.4,4461.9,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757593589148,0.3326,4462.4,4462.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757593589453,3.2078,4462.9,4462.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757593589656,3.5348,4464.0,4463.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757593589857,3.5348,4464.0,4463.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757593590258,3.6634,4464.5,4463.5,3.3334]
["bitfinex-derivatives","ETHF0:USTF0",1757593590558,3.6634,4464.5,4463.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757593590960,0.4556,4464.5,4463.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757593591255,0.327,4464.5,4463.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757593591459,0.327,4464.9,4464.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757593591660,0.327,4464.9,4464.0,3.3334]
["bitfinex-derivatives","ETHF0:USTF0",1757593591661,3.2078,4465.2,4464.7,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757593591957,3.2078,4465.2,4465.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757593592162,0.1286,4466.5,4465.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757593592163,3.2078,4465.9,4465.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757593592457,3.2078,4465.9,4465.3,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757593592962,0.327,4466.0,4465.3,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757593593458,3.2078,4466.4,4465.3,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757593594059,0.327,4466.3,4465.3,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757593594457,0.327,4466.3,4465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593594655,32.301,4466.7,4465.8,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757593594953,0.327,4466.3,4465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593595256,0.1286,4466.0,4465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593595456,0.327,4465.9,4465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593595652,0.327,4465.9,4465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593596157,0.1286,4466.0,4465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593597258,0.327,4465.8,4465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593597458,0.327,4465.8,4465.2,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757593598656,0.1286,4466.0,4465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593598969,0.327,4465.8,4464.7,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757593599353,3.2078,4465.4,4464.7,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757593599563,0.327,4465.3,4464.7,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757593600560,0.327,4465.4,4464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593600765,0.327,4465.4,4463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593600766,0.327,4464.9,4463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593601159,0.327,4464.7,4463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593601563,0.4556,4464.0,4463.4,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757593602468,0.327,4464.0,4463.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757593602668,3.2078,4464.3,4463.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757593602862,3.5348,4464.3,4463.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757593603162,0.327,4464.7,4463.9,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757593603869,0.327,4464.7,4464.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757593604762,3.2078,4464.8,4464.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757593605169,0.327,4464.7,4464.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757593605367,3.2078,4464.8,4464.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757593605668,0.327,4465.2,4464.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757593605860,3.2078,4465.6,4464.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757593606056,3.5348,4465.6,4465.0,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757593606268,3.5348,4465.6,4465.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1757593608169,0.327,4465.4,4464.5,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757593608364,0.327,4465.2,4464.5,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757593608769,3.2078,4465.6,4464.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757593608966,0.52739322,4465.5,4464.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757593609272,0.85439322,4465.4,4464.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757593609471,0.52739322,4465.3,4464.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757593609771,3.2078,4465.6,4465.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757593609969,0.327,4465.4,4465.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757593610171,0.52806287,4465.3,4464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593610468,0.52806287,4465.2,4464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593610670,0.1286,4465.0,4464.5,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757593610968,0.327,4464.8,4464.5,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757593611270,0.327,4464.9,4464.4,3.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757593611467,0.1286,4465.5,4464.4,3.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757593611468,0.52927162,4464.8,4464.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757593611770,0.327,4465.3,4464.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757593611968,0.327,4465.1,4464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593612169,0.327,4464.9,4464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593612473,0.52925445,4464.8,4464.5,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757593612678,0.52925445,4464.7,4464.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757593612876,0.52925445,4464.6,4464.5,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1757593613175,3.2078,4465.6,4464.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757593613369,0.53003551,4465.5,4464.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757593613670,0.53003551,4465.4,4465.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757593613874,0.53003551,4465.3,4465.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757593614075,3.2078,4465.6,4465.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757593614076,0.53003551,4465.2,4465.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757593615470,0.53003551,4465.2,4465.1,4.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757593615671,1.52284755,4466.4,4465.2,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757593615877,0.327,4466.2,4465.2,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757593616081,0.53074394,4466.1,4465.2,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757593616373,0.53074394,4466.0,4465.2,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757593616675,0.53074394,4465.9,4465.2,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757593616877,0.53074394,4465.8,4465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593617076,0.53102888,4465.7,4465.6,3.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757593618464,0.84582888,4465.7,4465.6,3.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757593618667,0.84582888,4465.7,4465.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757593619075,0.84582888,4465.7,4465.1,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757593619285,1.19584755,4466.1,4465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593619286,0.1238,4465.5,4465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593619572,1.19584755,4465.2,4465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593619772,0.84582888,4465.2,4465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593620380,0.53102888,4465.2,4465.1,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757593620675,0.53255533,4465.3,4465.2,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757593620882,1.51932781,4465.3,4465.2,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757593621180,1.73710225,4465.3,4465.2,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757593621479,0.53257444,4465.3,4465.2,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757593621671,0.53257444,4465.3,4465.2,4.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757593621873,1.20452781,4465.7,4465.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757593622073,1.20452781,4465.8,4465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593622274,0.48102781,4465.8,4465.7,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757593622577,0.1238,4466.0,4465.7,0.22393]
["bitfinex-derivatives","ETHF0:USTF0",1757593622776,0.4386,4466.0,4465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593623485,0.3148,4465.4,4465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593624080,0.3148,4465.4,4465.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593624473,0.1238,4465.5,4465.3,7.83474]
["bitfinex-derivatives","ETHF0:USTF0",1757593624680,0.3148,4467.1,4465.4,4.22393999]
["bitfinex-derivatives","ETHF0:USTF0",1757593624892,0.3148,4466.9,4466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593625779,0.3148,4466.9,4466.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593625978,0.3148,4466.9,4466.8,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593626878,0.3148,4466.9,4466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593627276,0.3148,4466.4,4466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593628984,0.3148,4466.4,4465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593629278,0.3148,4465.9,4465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593629788,0.1238,4466.0,4465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593629987,0.3148,4465.9,4465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593630182,0.1238,4466.0,4465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593630385,0.3148,4465.9,4465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593630585,0.1238,4466.0,4465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593632187,0.3148,4464.9,4464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593632691,0.1238,4465.0,4464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593633182,0.1238,4464.5,4464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593633381,0.3148,4463.9,4463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593633886,0.3148,4463.9,4463.5,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593634082,0.1238,4464.0,4463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593634285,0.3148,4463.9,4463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593634682,0.1238,4464.0,4463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593634986,0.4386,4463.0,4462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593635290,0.3148,4462.4,4462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593635581,0.1238,4462.5,4462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593635792,0.1238,4462.5,4462.4,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1757593636083,0.4386,4463.0,4462.4,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1757593636287,0.4386,4463.0,4460.9,2.02571492]
["bitfinex-derivatives","ETHF0:USTF0",1757593636288,0.4386,4462.5,4461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593636485,0.4386,4462.0,4461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593636683,0.1238,4462.0,4461.9,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593637388,0.4386,4462.0,4461.9,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593637890,0.4386,4462.0,4461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593638692,0.6624,4462.0,4461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593639087,0.3148,4461.4,4461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593642291,0.3148,4460.9,4460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593644989,0.1238,4461.0,4460.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593645985,0.3148,4460.9,4460.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593646181,0.1238,4461.0,4460.9,6.88970408]
["bitfinex-derivatives","ETHF0:USTF0",1757593646387,0.1238,4461.0,4460.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757593646691,0.3476,4462.0,4461.2,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1757593646889,0.6624,4462.0,4461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593647192,0.6624,4462.0,4461.9,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593648096,0.6624,4462.0,4461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593648990,0.1238,4462.5,4461.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593649190,0.3118,4462.9,4462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593649395,0.1238,4463.5,4462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593649597,0.1238,4463.5,4462.0,5.00823]
["bitfinex-derivatives","ETHF0:USTF0",1757593649598,0.1238,4463.5,4463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593650097,0.4356,4463.5,4463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593650294,0.4356,4463.5,4463.4,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593651395,0.1248,4465.0,4463.4,13.07978776]
["bitfinex-derivatives","ETHF0:USTF0",1757593651589,0.1248,4465.0,4464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593651799,0.1248,4465.5,4464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593652103,0.1248,4466.0,4465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593652293,0.1248,4466.0,4465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593652797,4.1248,4466.0,4465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593652991,0.1248,4465.5,4465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593653394,4.4366,4465.5,4464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593653693,0.1248,4464.5,4464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593653899,0.3118,4464.4,4464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593655896,0.3118,4464.4,4464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593656096,0.3118,4464.4,4463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593656097,0.3118,4463.9,4463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593656596,0.1248,4463.5,4463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593657095,0.3118,4463.4,4463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593657700,0.1248,4464.0,4463.2,2.89241055]
["bitfinex-derivatives","ETHF0:USTF0",1757593657894,0.4366,4464.0,4463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593659406,0.1248,4464.0,4463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593659794,0.4366,4464.5,4463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593660497,0.4366,4465.0,4464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593660701,0.4366,4465.0,4464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593661204,0.4366,4464.5,4464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593661995,0.4366,4464.0,4463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593665894,4.4366,4464.0,4463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593666101,0.4366,4463.5,4463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593668703,0.1248,4463.0,4462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593668907,0.4366,4463.0,4462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593670010,4.4366,4463.0,4462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593671704,0.4366,4463.0,4462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593672114,4.4366,4463.0,4462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593672410,0.4366,4462.5,4462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593675908,4.1248,4462.5,4461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593676108,0.3118,4461.9,4461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593680019,0.1261,4461.5,4461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593680216,0.3131,4461.4,4461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593680412,0.1261,4461.5,4461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593681019,0.3131,4461.4,4461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593681218,0.1261,4461.5,4461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593682019,0.3131,4461.4,4461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593682216,0.1261,4461.5,4461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593682408,0.3131,4461.4,4461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593682614,0.1261,4461.5,4461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593682814,0.3131,4461.9,4461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593683319,0.3131,4461.9,4461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593683515,0.1248,4462.0,4461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593683923,0.3131,4461.9,4461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593684622,0.1248,4462.0,4461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593685626,0.3131,4461.9,4461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593686121,0.1248,4462.0,4461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593686312,0.3131,4461.4,4461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593686517,0.1261,4461.5,4461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593686712,0.3131,4461.4,4461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593687120,0.1261,4461.5,4461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593687320,0.3131,4461.4,4461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593687820,3.2078,4462.0,4461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593691319,0.22413,4461.9,4461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593691722,3.2078,4462.0,4461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593691924,3.43193,4462.0,4461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593692817,3.2078,4462.0,4461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593693017,0.22413,4461.9,4460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593693518,0.22415,4461.8,4460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593693724,3.2078,4462.0,4460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593693925,0.22415,4461.9,4460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593694325,0.22415,4461.8,4460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593694525,0.22415,4461.9,4460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593694725,3.2078,4462.0,4460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593694927,0.2241,4461.8,4461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593695219,0.2241,4461.8,4460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593696331,0.2241,4461.8,4461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593697228,3.2078,4461.7,4460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593697628,0.2241,4461.8,4460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593697836,3.2078,4461.7,4460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593698131,3.43195,4461.7,4460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593698724,3.2078,4461.7,4460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593699435,0.2241,4461.8,4460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593699626,3.4319,4461.8,4460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593700027,0.2241,4461.8,4460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593701923,0.2241,4461.8,4461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593703227,0.2241,4461.8,4461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593703424,3.2078,4462.9,4461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593703626,3.2078,4462.9,4461.2,2.00326343]
["bitfinex-derivatives","ETHF0:USTF0",1757593703627,3.2078,4462.9,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593703833,3.2078,4463.5,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593704024,3.2078,4463.5,4462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593704828,3.2078,4464.0,4462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593705234,0.22404001,4463.9,4462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593705538,3.2078,4464.0,4462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593707443,0.22404001,4463.9,4462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593707631,3.2078,4464.0,4462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593708430,3.43184001,4464.0,4462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593708833,3.2078,4464.0,4462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593714546,3.2078,4464.0,4463.0,0.0789]
["bitfinex-derivatives","ETHF0:USTF0",1757593714742,3.2078,4464.0,4463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593716644,32.287,4465.0,4463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593716645,35.4948,4465.0,4463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593717044,0.22399,4464.9,4463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593717444,0.22399,4464.8,4463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593717647,3.2078,4464.6,4463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593718048,3.2078,4464.6,4463.0,0.0789]
["bitfinex-derivatives","ETHF0:USTF0",1757593718049,3.2078,4464.6,4463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593719051,3.2078,4464.0,4463.0,0.0789]
["bitfinex-derivatives","ETHF0:USTF0",1757593719249,3.2078,4463.5,4463.0,0.0789]
["bitfinex-derivatives","ETHF0:USTF0",1757593719741,3.2078,4464.0,4463.0,0.0789]
["bitfinex-derivatives","ETHF0:USTF0",1757593720138,3.2078,4463.5,4463.0,0.0789]
["bitfinex-derivatives","ETHF0:USTF0",1757593720444,3.2078,4463.5,4463.0,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1757593721354,0.22405,4463.4,4463.0,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1757593721739,3.2078,4463.5,4463.0,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1757593721944,3.43185,4463.5,4463.0,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1757593722843,3.2078,4463.5,4463.0,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1757593723250,32.287,4465.0,4463.0,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1757593723251,3.2078,4464.1,4463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593725548,3.2078,4464.1,4463.2,3.12104894]
["bitfinex-derivatives","ETHF0:USTF0",1757593725749,3.2078,4464.1,4463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593728454,3.2078,4463.5,4463.0,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1757593729354,3.2078,4463.5,4463.0,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1757593731248,32.275,4465.2,4463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593731249,3.2078,4464.5,4463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593731657,0.22401,4465.1,4463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593731658,3.2078,4464.0,4463.4,0.0784]
["bitfinex-derivatives","ETHF0:USTF0",1757593732849,3.2078,4463.5,4463.4,0.0784]
["bitfinex-derivatives","ETHF0:USTF0",1757593734459,3.2078,4464.2,4463.4,0.0784]
["bitfinex-derivatives","ETHF0:USTF0",1757593735159,3.2078,4464.7,4463.4,0.0784]
["bitfinex-derivatives","ETHF0:USTF0",1757593735357,3.2078,4464.2,4463.4,0.0784]
["bitfinex-derivatives","ETHF0:USTF0",1757593737762,0.50328243,4464.1,4463.4,0.0784]
["bitfinex-derivatives","ETHF0:USTF0",1757593737956,3.2078,4464.2,4463.4,0.0784]
["bitfinex-derivatives","ETHF0:USTF0",1757593738158,3.2078,4463.6,4463.4,0.0784]
["bitfinex-derivatives","ETHF0:USTF0",1757593738460,1.19637252,4464.9,4463.5,0.2818226]
["bitfinex-derivatives","ETHF0:USTF0",1757593738760,3.2078,4465.1,4463.7,4.80770343]
["bitfinex-derivatives","ETHF0:USTF0",1757593738962,3.2078,4465.1,4463.8,0.2818226]
["bitfinex-derivatives","ETHF0:USTF0",1757593739158,3.2078,4465.1,4463.9,0.2818226]
["bitfinex-derivatives","ETHF0:USTF0",1757593739462,3.2078,4464.4,4464.0,0.2818226]
["bitfinex-derivatives","ETHF0:USTF0",1757593739761,3.2078,4464.4,4463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593739762,3.2078,4464.4,4464.1,0.2818226]
["bitfinex-derivatives","ETHF0:USTF0",1757593739961,3.2078,4464.4,4464.2,0.2818226]
["bitfinex-derivatives","ETHF0:USTF0",1757593740164,3.2078,4464.4,4463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593740660,3.2078,4465.2,4463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593741460,3.2078,4465.7,4464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593742058,3.2078,4465.7,4464.3,0.22397]
["bitfinex-derivatives","ETHF0:USTF0",1757593742253,3.2078,4465.7,4464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593742953,0.17,4468.9,4464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593742954,3.2078,4466.2,4464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593743462,3.2078,4466.9,4464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593743656,3.2078,4466.9,4465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593744462,0.22391,4466.8,4465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593744663,3.2078,4466.9,4465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593745466,3.2078,4466.0,4464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593746061,4.2078,4467.0,4465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593746866,3.2078,4466.8,4465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593747560,3.2078,4466.8,4464.1,0.17563328]
["bitfinex-derivatives","ETHF0:USTF0",1757593747561,1.0,4467.0,4466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593748863,1.0,4467.0,4466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593749068,3.2078,4468.2,4466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593750268,3.2078,4468.2,4467.0,2.9656882]
["bitfinex-derivatives","ETHF0:USTF0",1757593750467,3.2078,4468.2,4466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593751168,3.2078,4468.2,4467.0,2.88401238]
["bitfinex-derivatives","ETHF0:USTF0",1757593753061,3.2078,4468.7,4467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593753468,3.2078,4468.7,4467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593753667,0.17,4468.9,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593754164,0.00276433,4469.7,4468.5,6.90129709]
["bitfinex-derivatives","ETHF0:USTF0",1757593754358,3.2078,4470.4,4469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593754561,3.2078,4472.1,4469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593754765,3.2078,4472.2,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593755468,3.2078,4472.2,4471.4,6.94736957]
["bitfinex-derivatives","ETHF0:USTF0",1757593755868,3.2078,4472.2,4470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593756172,0.25,4475.0,4469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593756173,3.2078,4470.9,4469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593756368,3.2078,4471.2,4469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593756760,3.2078,4472.0,4470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593756963,3.2078,4472.0,4470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593757164,3.2078,4472.0,4471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593757673,3.2078,4472.0,4471.2,6.96808002]
["bitfinex-derivatives","ETHF0:USTF0",1757593758063,3.2078,4472.0,4471.2,2.96808002]
["bitfinex-derivatives","ETHF0:USTF0",1757593758273,3.2078,4472.0,4470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593758468,3.2078,4471.5,4470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593759582,3.2078,4472.0,4470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593760075,3.2078,4471.5,4470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593760969,3.2078,4472.5,4471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593761167,3.2078,4472.5,4470.6,2.97141825]
["bitfinex-derivatives","ETHF0:USTF0",1757593761168,3.2078,4472.0,4470.6,2.97141825]
["bitfinex-derivatives","ETHF0:USTF0",1757593761468,0.22362,4474.9,4470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593761469,3.2078,4471.9,4470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593761862,3.2078,4471.3,4470.6,2.9185602]
["bitfinex-derivatives","ETHF0:USTF0",1757593762069,3.2078,4470.8,4469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593762271,0.2234,4471.2,4470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593762463,0.2234,4471.2,4470.1,2.9185602]
["bitfinex-derivatives","ETHF0:USTF0",1757593762776,0.2234,4471.2,4470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593763168,0.2234,4471.2,4470.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757593763968,0.2234,4471.2,4470.9,6.95736952]
["bitfinex-derivatives","ETHF0:USTF0",1757593764271,0.2234,4471.2,4470.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757593764478,0.2234,4471.2,4470.8,2.95736952]
["bitfinex-derivatives","ETHF0:USTF0",1757593764676,0.2234,4471.2,4470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593765578,0.2234,4471.2,4470.8,2.90810808]
["bitfinex-derivatives","ETHF0:USTF0",1757593765778,0.2234,4471.2,4470.8,6.90810808]
["bitfinex-derivatives","ETHF0:USTF0",1757593766080,0.2234,4471.2,4470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593766279,3.2078,4472.3,4470.9,2.90810808]
["bitfinex-derivatives","ETHF0:USTF0",1757593766481,3.2078,4472.3,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593767483,3.2078,4471.8,4470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593768076,0.25,4475.0,4470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593768077,3.2078,4471.3,4470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593768270,3.2078,4471.3,4470.2,0.0977]
["bitfinex-derivatives","ETHF0:USTF0",1757593768881,3.2078,4470.3,4470.2,0.0977]
["bitfinex-derivatives","ETHF0:USTF0",1757593769082,3.2078,4470.3,4468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593769285,3.2078,4469.3,4468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593769483,3.2078,4469.3,4468.2,2.90284893]
["bitfinex-derivatives","ETHF0:USTF0",1757593769678,3.2078,4469.3,4468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593770178,3.2078,4469.3,4468.2,2.85818897]
["bitfinex-derivatives","ETHF0:USTF0",1757593770881,3.2078,4469.3,4467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593771076,2.74339185,4473.8,4467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593771077,3.2078,4469.8,4467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593771281,3.2078,4469.2,4468.3,2.97133033]
["bitfinex-derivatives","ETHF0:USTF0",1757593771482,3.2078,4468.4,4466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593771675,3.2078,4467.7,4466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593771877,3.2078,4467.7,4467.0,0.00335706]
["bitfinex-derivatives","ETHF0:USTF0",1757593772274,0.00335706,4467.5,4467.0,0.00335706]
["bitfinex-derivatives","ETHF0:USTF0",1757593772882,3.2078,4469.1,4467.1,2.88604317]
["bitfinex-derivatives","ETHF0:USTF0",1757593773080,3.2078,4469.1,4467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593773584,3.2078,4469.6,4468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593773781,3.2078,4469.6,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593774084,3.2078,4469.6,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593774379,3.2078,4468.5,4467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593774582,3.2078,4468.5,4464.7,1.00762]
["bitfinex-derivatives","ETHF0:USTF0",1757593774583,3.2078,4468.0,4466.3,6.1033923]
["bitfinex-derivatives","ETHF0:USTF0",1757593774780,3.2078,4468.5,4467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593774975,3.2078,4467.6,4466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593775681,3.2078,4468.2,4467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593775882,3.2078,4468.2,4466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593776685,3.2078,4468.9,4467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593776887,3.2078,4469.4,4468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593777086,3.2078,4470.1,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593777386,3.2078,4470.6,4469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593777577,3.2078,4469.4,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593777875,3.2078,4470.0,4469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593778075,3.2078,4470.7,4469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593778878,3.2078,4470.2,4468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593779073,3.2078,4469.2,4468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593779275,3.2078,4469.2,4466.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1757593779276,3.2078,4468.7,4467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593779476,5.25395394,4473.4,4467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593779477,3.2078,4468.2,4467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593780285,3.2078,4467.7,4466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593781287,3.2078,4468.7,4467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593781483,3.2078,4468.2,4467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593782578,3.2078,4468.7,4467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593783284,3.2078,4468.7,4467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593784186,3.2078,4468.7,4467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593784780,3.2078,4469.3,4468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593787790,3.2078,4470.1,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593788388,3.2078,4470.1,4469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593789191,3.2078,4470.7,4469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593791496,3.2078,4470.7,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593791996,3.2078,4471.4,4470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593794394,3.2078,4472.7,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593794593,3.2078,4472.1,4470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593794994,3.2078,4472.1,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593795389,3.2078,4472.1,4469.0,2.91818923]
["bitfinex-derivatives","ETHF0:USTF0",1757593795595,3.2078,4472.1,4470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593796189,0.0032989,4476.3,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593796190,3.2078,4472.9,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593796390,3.2078,4473.2,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593796595,3.2078,4473.2,4472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593797394,3.2078,4473.2,4463.4,20.96444598]
["bitfinex-derivatives","ETHF0:USTF0",1757593797395,3.2078,4474.3,4473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593797898,3.2078,4474.3,4472.6,2.96155331]
["bitfinex-derivatives","ETHF0:USTF0",1757593797899,3.2078,4474.8,4473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593798100,3.2078,4475.3,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593798291,3.2078,4475.3,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593798494,3.2078,4475.3,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593798695,3.2078,4476.0,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593799096,3.2078,4476.0,4474.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757593799296,6.46640486,4480.9,4474.8,2.94984744]
["bitfinex-derivatives","ETHF0:USTF0",1757593799297,3.2078,4477.2,4474.8,2.94984744]
["bitfinex-derivatives","ETHF0:USTF0",1757593799597,3.2078,4476.9,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593799792,3.2078,4476.1,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593800199,3.2078,4475.7,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593800399,3.2078,4476.6,4475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593800605,3.2078,4476.6,4474.8,2.89634439]
["bitfinex-derivatives","ETHF0:USTF0",1757593800606,3.2078,4477.6,4475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593800800,3.2078,4477.6,4476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593801302,25.0,4482.0,4478.6,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1757593801500,25.0,4482.0,4476.6,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1757593801501,25.0,4482.0,4481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593801804,25.0,4482.0,4481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593801994,8.79088533,4482.0,4480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593802197,3.2078,4481.8,4478.7,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1757593802405,3.2078,4478.8,4476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593802594,8.79088533,4482.0,4476.2,2.38260292]
["bitfinex-derivatives","ETHF0:USTF0",1757593802799,3.0032,4475.9,4472.8,0.16991404]
["bitfinex-derivatives","ETHF0:USTF0",1757593803098,8.79088533,4482.0,4472.8,0.16991404]
["bitfinex-derivatives","ETHF0:USTF0",1757593803099,3.2078,4475.2,4472.8,0.16991404]
["bitfinex-derivatives","ETHF0:USTF0",1757593803300,0.22334,4481.9,4472.8,0.16991404]
["bitfinex-derivatives","ETHF0:USTF0",1757593803505,3.2078,4472.9,4472.8,0.16991404]
["bitfinex-derivatives","ETHF0:USTF0",1757593803804,3.2078,4473.1,4472.8,0.16991404]
["bitfinex-derivatives","ETHF0:USTF0",1757593804099,8.79088533,4482.0,4470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593804100,3.2078,4473.2,4470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593804305,3.2078,4470.8,4469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593804605,3.2078,4470.9,4469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593804806,0.17,4478.9,4462.8,0.17029477]
["bitfinex-derivatives","ETHF0:USTF0",1757593804807,3.2078,4470.3,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593805011,3.2078,4469.4,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593805306,3.2078,4468.9,4466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593805602,3.2078,4466.6,4464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593805801,3.2078,4466.8,4463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593806002,3.2078,4466.1,4463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593806303,3.2078,4466.4,4463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593806602,5.50023468,4478.3,4460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593806603,3.2078,4464.0,4460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593806809,3.2078,4461.0,4459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593807012,3.2078,4461.0,4452.4,6.45070966]
["bitfinex-derivatives","ETHF0:USTF0",1757593807013,3.2078,4459.6,4458.1,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1757593807303,3.2078,4459.6,4453.0,5.2412016]
["bitfinex-derivatives","ETHF0:USTF0",1757593807304,3.2078,4458.2,4457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593807507,3.2078,4457.6,4455.0,2.78340966]
["bitfinex-derivatives","ETHF0:USTF0",1757593807802,3.2078,4457.6,4443.3,32.213]
["bitfinex-derivatives","ETHF0:USTF0",1757593807803,3.2078,4453.5,4452.9,9.6760645]
["bitfinex-derivatives","ETHF0:USTF0",1757593808010,3.2078,4453.3,4452.9,9.6760645]
["bitfinex-derivatives","ETHF0:USTF0",1757593808311,201.35,4458.8,4451.4,4.87278148]
["bitfinex-derivatives","ETHF0:USTF0",1757593808312,3.2078,4451.9,4451.4,4.87278148]
["bitfinex-derivatives","ETHF0:USTF0",1757593808497,3.2078,4451.5,4445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593808700,3.2078,4446.0,4443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593808901,3.2078,4444.0,4442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593809102,3.2078,4441.3,4439.5,12.09469445]
["bitfinex-derivatives","ETHF0:USTF0",1757593809408,3.2078,4439.6,4439.5,0.82296623]
["bitfinex-derivatives","ETHF0:USTF0",1757593809703,2.97384135,4457.3,4429.6,12.90100741]
["bitfinex-derivatives","ETHF0:USTF0",1757593809704,3.2078,4437.6,4429.6,12.90100741]
["bitfinex-derivatives","ETHF0:USTF0",1757593809903,3.2078,4435.4,4433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593810109,3.2078,4435.4,4429.6,12.90100741]
["bitfinex-derivatives","ETHF0:USTF0",1757593810110,3.2078,4433.4,4432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593810312,3.2078,4433.4,4429.6,12.90100741]
["bitfinex-derivatives","ETHF0:USTF0",1757593810313,2.94100232,4435.3,4433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593810604,3.2078,4438.4,4434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593810810,3.2078,4435.6,4432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593811009,3.2078,4435.6,4422.8,0.1718349]
["bitfinex-derivatives","ETHF0:USTF0",1757593811010,3.2078,4434.1,4432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593811307,201.605,4441.4,4428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593811308,3.2078,4432.7,4428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593811505,32.278,4440.3,4431.7,2.9361874]
["bitfinex-derivatives","ETHF0:USTF0",1757593811506,3.2078,4433.6,4431.7,2.9361874]
["bitfinex-derivatives","ETHF0:USTF0",1757593811707,3.2078,4432.1,4429.9,0.51559327]
["bitfinex-derivatives","ETHF0:USTF0",1757593812008,3.2078,4428.8,4425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593812204,3.2078,4428.8,4416.8,201.74]
["bitfinex-derivatives","ETHF0:USTF0",1757593812205,3.2078,4425.4,4423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593812407,3.2078,4425.4,4418.9,2.72456652]
["bitfinex-derivatives","ETHF0:USTF0",1757593812408,3.2078,4419.8,4418.9,2.72456652]
["bitfinex-derivatives","ETHF0:USTF0",1757593812603,3.2078,4422.4,4414.8,4.59814898]
["bitfinex-derivatives","ETHF0:USTF0",1757593812804,3.2078,4417.0,4414.8,4.59814898]
["bitfinex-derivatives","ETHF0:USTF0",1757593813003,3.2078,4416.1,4412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593813202,3.2078,4412.9,4410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593813408,3.2078,4410.6,4409.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1757593813600,3.2078,4406.6,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1757593813802,3.2078,4402.9,4399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593814108,234.243,4406.5,4395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593814109,3.2078,4399.4,4395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593814304,3.2078,4394.1,4390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593814503,3.2078,4390.5,4388.0,9.7211361]
["bitfinex-derivatives","ETHF0:USTF0",1757593814701,3.2078,4388.1,4385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593815009,3.2078,4382.3,4376.3,9.16998667]
["bitfinex-derivatives","ETHF0:USTF0",1757593815210,3.2078,4378.6,4374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593815400,3.2078,4375.2,4374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593815601,3.2078,4374.1,4372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593815913,2.89746898,4400.9,4368.5,11.34132546]
["bitfinex-derivatives","ETHF0:USTF0",1757593815914,3.2078,4372.9,4369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593816102,3.2078,4371.1,4368.5,8.13352546]
["bitfinex-derivatives","ETHF0:USTF0",1757593816302,3.2078,4368.6,4368.5,4.92572546]
["bitfinex-derivatives","ETHF0:USTF0",1757593816506,0.34077161,4371.2,4368.6,0.8931907]
["bitfinex-derivatives","ETHF0:USTF0",1757593816705,4.34077161,4371.2,4366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593817006,3.2078,4366.8,4361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593817212,3.2078,4366.9,4365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593817412,3.2078,4368.4,4361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593817612,3.2078,4364.3,4361.4,12.84401506]
["bitfinex-derivatives","ETHF0:USTF0",1757593817908,3.2078,4365.6,4361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593818109,3.2078,4362.2,4359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593818412,4.60977614,4362.2,4353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593818707,3.2078,4372.2,4361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593818898,3.2078,4372.2,4359.0,32.553]
["bitfinex-derivatives","ETHF0:USTF0",1757593818899,4.63199204,4378.9,4368.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757593819100,2.56323711,4378.8,4375.2,9.63621506]
["bitfinex-derivatives","ETHF0:USTF0",1757593819303,3.2078,4373.9,4366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593819501,32.601,4378.3,4370.6,9.63621506]
["bitfinex-derivatives","ETHF0:USTF0",1757593819703,0.13482632,4373.8,4364.3,32.601]
["bitfinex-derivatives","ETHF0:USTF0",1757593819902,3.2078,4380.9,4373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593820098,3.2078,4384.8,4377.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757593820408,3.49558,4377.7,4365.9,1.03043]
["bitfinex-derivatives","ETHF0:USTF0",1757593820607,5.53249252,4380.8,4339.3,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1757593820908,2.99429242,4384.7,4372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593820909,3.2078,4375.6,4372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593821103,2.153,4377.6,4372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593821298,3.2078,4385.1,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593821502,3.2078,4386.2,4378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593821699,3.2078,4384.4,4377.6,4.7830877]
["bitfinex-derivatives","ETHF0:USTF0",1757593821904,3.2078,4377.7,4367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593822105,3.2078,4376.3,4368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593822408,3.2078,4378.1,4373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593822704,32.69,4382.4,4373.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757593822705,3.2078,4382.9,4378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593822911,32.86,4388.9,4377.3,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757593823109,3.2078,4382.6,4378.1,6.12943229]
["bitfinex-derivatives","ETHF0:USTF0",1757593823298,15.51881046,4388.9,4378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593823501,3.2078,4389.4,4378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593823698,3.2078,4389.4,4378.2,1.30466927]
["bitfinex-derivatives","ETHF0:USTF0",1757593823699,32.702,4392.7,4379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593823906,3.2078,4391.0,4384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593824105,204.391,4397.7,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593824106,1.79534657,4392.6,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593824307,1.79534657,4392.6,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593824505,7.86134446,4396.4,4392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593824707,3.2078,4396.4,4394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593824907,4.45483381,4398.3,4388.4,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1757593825104,1.94427488,4398.9,4396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593825305,2.99621405,4396.3,4393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593825507,3.2078,4395.7,4390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593825710,32.741,4395.1,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593825903,1.99936184,4398.9,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593825904,3.2078,4392.6,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593826105,3.2078,4393.6,4392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593826305,3.2078,4393.6,4386.5,4.53632544]
["bitfinex-derivatives","ETHF0:USTF0",1757593826306,0.22530806,4395.0,4393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593826507,43.2468,4392.6,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593826704,43.2468,4392.6,4384.9,4.56956091]
["bitfinex-derivatives","ETHF0:USTF0",1757593826705,43.2468,4390.6,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593826904,43.2468,4388.0,4386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593827105,43.2468,4388.0,4382.8,2.95621512]
["bitfinex-derivatives","ETHF0:USTF0",1757593827106,1.84629855,4388.0,4386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593827302,0.40994,4389.7,4386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593827499,3.2078,4388.0,4384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593827700,2.7078,4387.5,4382.8,0.17340315]
["bitfinex-derivatives","ETHF0:USTF0",1757593827908,3.2078,4386.8,4382.8,0.17340315]
["bitfinex-derivatives","ETHF0:USTF0",1757593828203,0.41004,4388.7,4382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593828403,0.40999,4389.1,4382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593828604,0.40999,4389.1,4383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593828812,0.40999,4389.1,4382.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757593828813,6.46640486,4435.0,4384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593829111,38.01835668,4396.2,4391.7,3.0378]
["bitfinex-derivatives","ETHF0:USTF0",1757593829312,38.01835668,4396.1,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593829615,0.03966065,4395.1,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593829910,0.17,4398.9,4395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593830110,1.79656824,4401.3,4396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593830304,1.79656824,4401.3,4389.0,32.779]
["bitfinex-derivatives","ETHF0:USTF0",1757593830305,1.79656824,4401.3,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593830503,1.79656824,4401.3,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593830704,1.79656824,4401.3,4397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593830705,3.2078,4401.0,4397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593830911,3.2078,4401.3,4397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593831110,3.2078,4398.3,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593831411,0.03958108,4397.2,4396.2,1.02038013]
["bitfinex-derivatives","ETHF0:USTF0",1757593831614,3.2078,4396.3,4390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593831807,3.2078,4395.5,4390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593832115,3.2078,4394.4,4390.9,3.00562005]
["bitfinex-derivatives","ETHF0:USTF0",1757593832306,3.2078,4393.5,4390.9,3.00562005]
["bitfinex-derivatives","ETHF0:USTF0",1757593832506,3.2078,4393.5,4390.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757593832705,3.0333,4393.5,4390.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757593832906,3.0333,4393.5,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593833103,3.2078,4393.0,4389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593833313,3.2078,4394.0,4392.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757593833615,0.2273,4398.2,4395.2,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1757593833814,0.2273,4398.2,4395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593834205,0.17,4398.9,4398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593834415,0.0081,4400.5,4398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593834711,0.0081,4400.5,4400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593834914,0.0081,4400.5,4400.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593835112,0.0081,4400.5,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593835315,0.0081,4400.5,4400.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757593835513,3.2078,4404.0,4400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593835709,3.2078,4406.0,4403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593835916,3.2078,4407.8,4404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593836108,3.2078,4409.2,4405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593836309,0.00589101,4410.5,4405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593836310,3.2078,4408.7,4405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593836517,3.2078,4408.7,4404.0,32.777]
["bitfinex-derivatives","ETHF0:USTF0",1757593836518,3.2078,4410.3,4407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593836819,0.00589101,4410.5,4409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593837016,10.15588479,4412.1,4410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593837217,10.15588479,4412.1,4407.5,32.771]
["bitfinex-derivatives","ETHF0:USTF0",1757593837218,9.45509897,4410.5,4409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593837420,9.45509897,4410.5,4409.4,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1757593837619,10.8014941,4410.0,4407.5,32.771]
["bitfinex-derivatives","ETHF0:USTF0",1757593837919,3.2078,4413.1,4409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593838216,3.2078,4412.6,4410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593838422,8.11203018,4411.6,4410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593838714,3.2078,4410.5,4406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593838914,8.11203018,4411.6,4406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593838915,5.41332049,4408.3,4406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593839117,3.2078,4413.1,4410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593839311,10.81526565,4413.5,4404.2,32.757]
["bitfinex-derivatives","ETHF0:USTF0",1757593839312,10.81526565,4413.5,4409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593839512,3.2078,4411.5,4410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593839717,3.2078,4416.7,4413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593839922,13.22073429,4416.8,4416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593840218,3.2078,4416.5,4415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593840420,3.2078,4416.1,4414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593840618,3.2078,4417.7,4415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593840914,3.2078,4417.7,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1757593840915,3.20100568,4415.1,4413.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757593841117,3.2078,4415.1,4413.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757593841320,3.2078,4416.7,4414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593841515,3.2078,4418.1,4416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593841720,3.2078,4418.1,4416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593841917,3.2078,4420.7,4418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593842112,3.2078,4420.7,4413.5,204.552]
["bitfinex-derivatives","ETHF0:USTF0",1757593842113,11.44346516,4423.1,4420.6,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1757593842313,3.2078,4426.0,4423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593842527,3.2078,4426.6,4425.1,39.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757593842719,10.86183654,4426.8,4425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593842920,10.86183654,4426.8,4426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593843128,10.86183654,4426.8,4426.5,1.37466253]
["bitfinex-derivatives","ETHF0:USTF0",1757593843423,10.86183654,4426.8,4426.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757593843625,2.86183654,4426.8,4426.5,1.37466253]
["bitfinex-derivatives","ETHF0:USTF0",1757593843820,3.2078,4425.3,4421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593844022,3.2078,4423.4,4422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593844328,4.4832925,4425.0,4423.3,36.2]
["bitfinex-derivatives","ETHF0:USTF0",1757593844529,4.4832925,4425.0,4423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593844731,4.4832925,4425.0,4413.9,1.01921]
["bitfinex-derivatives","ETHF0:USTF0",1757593844732,3.2078,4423.9,4420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593845020,4.52328889,4425.0,4414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593845021,3.2078,4418.7,4414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593845222,3.2078,4416.0,4413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593845429,3.2078,4415.8,4412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593845624,3.2078,4413.2,4410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593845922,3.2078,4413.2,4406.4,204.196]
["bitfinex-derivatives","ETHF0:USTF0",1757593845923,3.2078,4410.0,4406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593846119,3.2078,4412.2,4409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593846425,3.2078,4411.8,4410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593846622,3.2078,4411.8,4406.7,35.04185652]
["bitfinex-derivatives","ETHF0:USTF0",1757593846623,3.2078,4413.0,4410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593846823,4.4832925,4415.3,4412.7,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1757593846824,3.8351825,4415.3,4412.7,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1757593847026,3.2078,4422.0,4419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593847215,3.2078,4422.4,4419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593847527,3.2078,4426.7,4422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593847718,3.2078,4427.7,4423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593847917,3.2078,4424.7,4422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593848116,1.98175151,4427.6,4425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593848328,3.2078,4426.1,4423.2,0.03999639]
["bitfinex-derivatives","ETHF0:USTF0",1757593848521,3.2078,4425.1,4421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593848722,4.94795449,4427.5,4420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593848723,3.2078,4421.7,4420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593848923,3.2078,4423.2,4421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593849122,3.2078,4422.3,4421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593849323,3.2078,4423.3,4421.3,0.03999639]
["bitfinex-derivatives","ETHF0:USTF0",1757593849523,3.2078,4423.9,4421.7,2.88686394]
["bitfinex-derivatives","ETHF0:USTF0",1757593849726,3.2078,4424.5,4421.7,2.88686394]
["bitfinex-derivatives","ETHF0:USTF0",1757593849923,32.662,4428.8,4421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593849924,3.2078,4424.1,4421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593850122,3.2078,4423.6,4421.8,2.9720968]
["bitfinex-derivatives","ETHF0:USTF0",1757593850320,3.2078,4423.6,4422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593850523,3.2078,4422.3,4421.0,2.9720968]
["bitfinex-derivatives","ETHF0:USTF0",1757593850729,3.2078,4422.3,4412.4,32.64]
["bitfinex-derivatives","ETHF0:USTF0",1757593850730,3.2078,4421.4,4419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593850932,3.2010152,4419.1,4417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593851127,3.2078,4419.8,4418.4,2.97875948]
["bitfinex-derivatives","ETHF0:USTF0",1757593851328,3.2078,4419.8,4414.0,2.97875948]
["bitfinex-derivatives","ETHF0:USTF0",1757593851329,3.2078,4419.0,4414.0,2.97875948]
["bitfinex-derivatives","ETHF0:USTF0",1757593851524,3.2078,4417.8,4416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593851826,3.2078,4417.8,4412.8,0.5800043]
["bitfinex-derivatives","ETHF0:USTF0",1757593851827,3.2078,4416.8,4414.1,2.97875948]
["bitfinex-derivatives","ETHF0:USTF0",1757593852130,32.628,4420.3,4406.8,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1757593852131,3.2078,4414.2,4406.8,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1757593852427,3.2078,4408.7,4407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593852728,3.2078,4407.2,4405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593852928,0.2268,4408.6,4406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593853227,0.2268,4408.6,4403.2,32.626]
["bitfinex-derivatives","ETHF0:USTF0",1757593853228,3.2078,4409.5,4405.6,0.18330827]
["bitfinex-derivatives","ETHF0:USTF0",1757593853531,3.2078,4409.4,4406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593853719,32.626,4415.8,4406.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757593853720,3.2078,4411.4,4406.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757593853928,3.2078,4409.1,4406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593854123,3.2078,4408.5,4405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593854323,3.2078,4404.3,4399.6,0.17801358]
["bitfinex-derivatives","ETHF0:USTF0",1757593854523,3.2078,4401.4,4395.3,7.20138493]
["bitfinex-derivatives","ETHF0:USTF0",1757593854732,3.2078,4396.7,4395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593854922,32.631,4400.4,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593855225,32.631,4400.4,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593855226,3.2078,4398.4,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593855426,3.2078,4397.8,4395.5,3.01216806]
["bitfinex-derivatives","ETHF0:USTF0",1757593855629,203.953,4401.5,4391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593855630,3.2078,4395.7,4391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593855832,3.2078,4396.5,4395.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757593856132,3.2078,4397.6,4396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593856329,3.2078,4398.7,4395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593856629,3.2078,4398.7,4395.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757593856630,3.2078,4396.7,4395.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757593856831,32.632,4403.1,4395.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757593856832,3.2078,4400.2,4397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593857130,204.015,4410.8,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593857131,3.2078,4399.9,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593857526,4.0,4399.8,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593857727,3.2078,4399.2,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593858127,3.2078,4399.2,4390.5,204.124]
["bitfinex-derivatives","ETHF0:USTF0",1757593858128,3.2078,4399.2,4398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593858424,3.2078,4400.1,4398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593858631,3.2078,4399.5,4397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593858826,3.2078,4399.5,4397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593859030,3.2078,4399.0,4397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593859334,32.667,4401.6,4391.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757593859335,3.2078,4398.2,4396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593859527,32.667,4401.6,4395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593859528,3.2078,4397.3,4395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593859729,3.2078,4396.6,4394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593860038,32.667,4401.6,4390.1,32.659]
["bitfinex-derivatives","ETHF0:USTF0",1757593860039,3.2078,4395.4,4393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593860337,3.2078,4395.4,4382.3,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1757593860338,3.2078,4392.9,4388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593860634,3.2078,4390.0,4388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593860827,3.2078,4389.9,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593861025,3.2078,4388.7,4386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593861225,3.2078,4387.6,4386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593861437,3.2078,4387.9,4386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593861638,3.2078,4387.0,4385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593861837,0.00999639,4387.8,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593862031,3.2078,4389.1,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593862235,0.18196683,4395.7,4386.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757593862236,3.2078,4391.6,4388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593862532,3.2078,4393.8,4391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593862734,3.2078,4396.3,4393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593862929,3.2078,4395.8,4394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593863127,3.2078,4397.4,4395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593863436,3.2078,4397.4,4382.2,10.26587]
["bitfinex-derivatives","ETHF0:USTF0",1757593863437,0.17,4398.9,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593863637,0.17,4398.9,4395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593863829,3.3778,4398.9,4395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593864031,4.74219235,4395.7,4395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593864228,3.2078,4398.8,4395.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757593864440,0.17,4398.9,4398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593864639,32.722,4400.4,4397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593864939,3.2078,4398.6,4398.5,0.03999639]
["bitfinex-derivatives","ETHF0:USTF0",1757593865237,3.2078,4399.6,4398.5,0.0129835]
["bitfinex-derivatives","ETHF0:USTF0",1757593865438,3.2078,4399.0,4396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593865638,3.2078,4398.9,4396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593865836,3.2078,4400.0,4398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593866139,3.2078,4399.9,4398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593866338,3.2078,4401.6,4399.0,3.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757593866535,32.731,4403.6,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593866536,3.2078,4399.1,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593866735,3.2078,4398.4,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593866933,3.2078,4398.4,4397.7,3.01223187]
["bitfinex-derivatives","ETHF0:USTF0",1757593867134,3.2078,4398.9,4397.7,3.01223187]
["bitfinex-derivatives","ETHF0:USTF0",1757593867334,3.2078,4400.8,4397.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757593867544,3.2078,4400.8,4395.1,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1757593867545,3.2078,4401.4,4398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593867738,3.2078,4401.4,4362.2,4.6008823]
["bitfinex-derivatives","ETHF0:USTF0",1757593867739,3.2078,4399.7,4398.4,3.1498]
["bitfinex-derivatives","ETHF0:USTF0",1757593868040,0.2272,4400.7,4397.8,3.01223187]
["bitfinex-derivatives","ETHF0:USTF0",1757593868041,3.2078,4398.6,4397.8,3.01223187]
["bitfinex-derivatives","ETHF0:USTF0",1757593868238,3.2078,4399.7,4398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593868434,3.2078,4399.7,4398.0,2.91191158]
["bitfinex-derivatives","ETHF0:USTF0",1757593868635,3.2078,4399.4,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593868946,3.2078,4400.3,4397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593869243,0.2272,4400.7,4398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593869447,0.2272,4400.7,4399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593869748,3.2078,4403.1,4400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593869937,3.2078,4403.1,4402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593870138,3.2078,4403.2,4401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593870339,3.2078,4405.6,4402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593870544,3.2078,4405.6,4403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593870844,3.2078,4408.1,4404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593871142,3.2078,4407.6,4404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593871343,3.2078,4408.7,4406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593871542,3.2078,4407.1,4405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593871842,3.2078,4405.9,4404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593872045,3.2078,4406.3,4405.5,3.00772919]
["bitfinex-derivatives","ETHF0:USTF0",1757593872247,3.2078,4406.3,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593872746,3.2078,4406.2,4405.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757593872932,3.2078,4406.2,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593873133,3.2061,4406.2,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593873332,3.2061,4406.2,4403.8,51.01558]
["bitfinex-derivatives","ETHF0:USTF0",1757593873333,3.2078,4408.1,4405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593873544,3.2078,4408.1,4406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593873732,3.2078,4408.1,4407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593873933,3.2078,4408.1,4407.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757593874342,3.2078,4408.1,4407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593874343,3.2078,4408.1,4407.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757593874642,3.2078,4407.7,4404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593874841,3.2078,4407.7,4401.7,10.22053]
["bitfinex-derivatives","ETHF0:USTF0",1757593874842,3.2078,4406.6,4404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593875042,1.19039,4408.9,4404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593875043,3.2078,4407.6,4405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593875246,3.2078,4407.6,4405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593875443,3.2078,4407.0,4405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593875634,3.2078,4407.0,4405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593875942,10.20909,4406.7,4405.3,2.98805825]
["bitfinex-derivatives","ETHF0:USTF0",1757593876136,3.2078,4405.8,4404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593876333,3.2078,4405.1,4403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593876537,10.21001,4406.3,4404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593876738,3.2078,4405.5,4400.0,204.621]
["bitfinex-derivatives","ETHF0:USTF0",1757593876935,20.40385,4409.8,4401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593876936,3.2078,4403.8,4401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593877141,3.2078,4402.2,4400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593877346,3.2078,4402.2,4400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593877544,3.2078,4401.3,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593877735,3.2078,4401.9,4400.8,2.89089563]
["bitfinex-derivatives","ETHF0:USTF0",1757593877939,3.2078,4401.7,4400.8,2.89089563]
["bitfinex-derivatives","ETHF0:USTF0",1757593878146,2.2078,4401.5,4400.3,3.02057825]
["bitfinex-derivatives","ETHF0:USTF0",1757593878347,2.2078,4401.5,4400.9,3.02057825]
["bitfinex-derivatives","ETHF0:USTF0",1757593878549,2.2078,4401.5,4400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593878739,2.2078,4401.5,4400.7,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1757593878935,32.717,4405.8,4401.4,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1757593878936,3.2078,4403.3,4401.4,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1757593879142,3.2078,4403.2,4402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593879546,3.2078,4404.5,4402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593879743,3.2078,4405.5,4402.4,2.91950952]
["bitfinex-derivatives","ETHF0:USTF0",1757593879944,3.2078,4403.6,4402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593880146,5.4156,4402.4,4400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593880446,5.4156,4402.4,4396.4,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1757593880447,3.2078,4400.9,4398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593880649,3.2078,4399.8,4398.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757593880948,3.2078,4400.6,4399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593881145,3.2078,4400.6,4398.9,10.22702]
["bitfinex-derivatives","ETHF0:USTF0",1757593881146,3.2078,4401.4,4399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593881336,3.2078,4403.1,4400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593881536,3.2078,4403.1,4399.1,10.2265]
["bitfinex-derivatives","ETHF0:USTF0",1757593881537,3.2078,4402.7,4401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593881745,3.2078,4403.6,4401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593881937,32.717,4405.8,4402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593881938,3.2078,4404.1,4402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593882138,3.2078,4404.2,4404.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757593882344,3.2078,4406.7,4404.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757593882541,3.2078,4407.1,4405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593882742,3.2078,4405.7,4404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593882943,3.2078,4407.1,4404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593883241,3.2078,4407.1,4404.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757593883242,3.2078,4407.1,4404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593883441,32.715,4409.4,4406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593883641,3.3778,4408.9,4407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593883947,0.17,4408.9,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593884241,0.17,4408.9,4406.3,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1757593884242,3.2078,4409.9,4408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593884444,32.715,4412.5,4405.8,10.21086]
["bitfinex-derivatives","ETHF0:USTF0",1757593884445,32.715,4412.5,4409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593884642,32.715,4412.5,4407.7,3.00881812]
["bitfinex-derivatives","ETHF0:USTF0",1757593884643,3.2078,4414.5,4412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593884854,3.2078,4413.9,4410.9,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1757593885046,3.2078,4414.4,4413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593885241,3.2078,4414.5,4413.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757593885545,3.2078,4415.2,4414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593885940,1.5795,4416.6,4415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593886245,0.5914,4419.0,4415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593886246,3.2078,4417.2,4415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593886442,3.2078,4417.0,4415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593886638,3.2078,4417.0,4415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757593886839,1.5795,4418.0,4416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593887042,1.5795,4418.0,4415.7,43.71499855]
["bitfinex-derivatives","ETHF0:USTF0",1757593887247,3.2078,4417.9,4416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593887559,4.6812,4416.9,4415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593887753,1.4734,4417.0,4414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593888048,1.4734,4417.0,4411.4,10.19791]
["bitfinex-derivatives","ETHF0:USTF0",1757593888049,3.2078,4416.6,4416.0,3.01023611]
["bitfinex-derivatives","ETHF0:USTF0",1757593888248,3.2078,4417.1,4415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593888459,3.2078,4416.4,4415.3,3.01023611]
["bitfinex-derivatives","ETHF0:USTF0",1757593888849,3.2078,4416.4,4415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593889155,3.2078,4417.1,4416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593889355,3.2078,4417.9,4416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593889550,0.5986,4416.7,4416.4,2.92566663]
["bitfinex-derivatives","ETHF0:USTF0",1757593889750,3.2078,4417.7,4416.4,2.92566663]
["bitfinex-derivatives","ETHF0:USTF0",1757593889951,3.2078,4417.7,4413.1,10.19402]
["bitfinex-derivatives","ETHF0:USTF0",1757593889952,3.2078,4417.7,4415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593890153,3.2078,4417.8,4416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593890454,1.4734,4418.5,4415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593890455,3.2078,4417.2,4415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593890856,3.2078,4417.2,4416.1,2.90085491]
["bitfinex-derivatives","ETHF0:USTF0",1757593891054,3.2078,4416.2,4415.5,2.90085491]
["bitfinex-derivatives","ETHF0:USTF0",1757593891352,1.4734,4415.5,4414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593891554,3.2078,4414.6,4413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593891750,3.2078,4414.0,4413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593892051,1.4734,4414.5,4413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593892052,1.4734,4414.5,4413.4,2.93161718]
["bitfinex-derivatives","ETHF0:USTF0",1757593892357,0.5986,4415.6,4414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593892751,0.5986,4415.6,4412.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757593892752,1.4734,4417.3,4415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593893053,1.4734,4417.3,4416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593893454,0.17,4418.9,4416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593893455,3.2078,4418.7,4416.8,2.92530031]
["bitfinex-derivatives","ETHF0:USTF0",1757593893646,0.17,4418.9,4418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593893953,3.2078,4418.1,4417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593894149,0.17,4418.9,4418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593894547,1.4734,4418.8,4418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593894748,0.17,4418.9,4418.2,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757593895062,3.2078,4420.7,4418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593895260,3.2078,4420.1,4418.3,2.94569824]
["bitfinex-derivatives","ETHF0:USTF0",1757593895551,3.2078,4421.3,4419.8,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757593895752,3.2078,4422.4,4420.7,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1757593895945,3.8064,4424.0,4422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593896147,0.5986,4424.0,4423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593896344,3.2078,4424.6,4423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593896549,1.4734,4425.8,4423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593896550,0.03936373,4424.1,4423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593896753,3.2078,4425.6,4423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593896955,3.2078,4427.1,4425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593897156,3.2078,4427.1,4422.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757593897157,3.2078,4427.1,4425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593897858,1.4734,4428.0,4426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593898166,1.4734,4428.0,4421.5,10.17424]
["bitfinex-derivatives","ETHF0:USTF0",1757593898167,3.2078,4427.6,4425.2,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757593898355,3.2078,4427.1,4425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593898856,1.4734,4426.5,4425.3,2.88298403]
["bitfinex-derivatives","ETHF0:USTF0",1757593899062,3.2078,4425.4,4424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593899251,3.2078,4424.8,4422.4,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757593899452,3.2078,4425.3,4423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593899758,3.2078,4425.3,4422.1,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757593899759,3.2078,4425.3,4423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593900159,3.2078,4424.7,4423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593900354,3.2078,4425.2,4423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593900563,3.2078,4424.7,4423.9,4.39582098]
["bitfinex-derivatives","ETHF0:USTF0",1757593900758,3.2078,4424.7,4423.4,2.88752098]
["bitfinex-derivatives","ETHF0:USTF0",1757593901056,1.4734,4426.9,4424.0,2.92376082]
["bitfinex-derivatives","ETHF0:USTF0",1757593901057,3.2078,4425.7,4424.0,2.92376082]
["bitfinex-derivatives","ETHF0:USTF0",1757593901258,0.17,4428.9,4424.1,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757593901259,3.1648,4424.7,4424.1,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757593901455,1.6434,4428.9,4423.6,2.92376082]
["bitfinex-derivatives","ETHF0:USTF0",1757593901456,1.73979572,4425.1,4423.6,2.92376082]
["bitfinex-derivatives","ETHF0:USTF0",1757593901653,3.2078,4426.9,4425.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757593901853,3.2078,4428.6,4425.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757593902054,3.2078,4428.1,4425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593902251,0.17,4428.9,4426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593902252,3.2078,4427.8,4426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593902456,3.2078,4427.6,4426.7,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757593902651,3.2078,4427.0,4426.7,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757593902853,0.2258,4428.5,4426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593902854,3.2078,4428.0,4426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593903057,3.2078,4427.7,4426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593903362,3.2078,4426.7,4424.0,2.95007538]
["bitfinex-derivatives","ETHF0:USTF0",1757593903661,3.2078,4424.1,4418.7,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1757593903862,3.2078,4423.5,4421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593904057,1.4734,4423.9,4421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593904262,1.4734,4423.9,4419.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1757593904263,1.4734,4424.4,4422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593904559,3.2078,4425.2,4423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593904750,3.2078,4425.6,4423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593904956,3.2078,4426.2,4425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593905156,3.2078,4426.0,4423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593905357,3.2078,4425.6,4423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593905767,3.2078,4425.6,4424.0,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757593905972,3.2078,4426.8,4424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593906154,3.2078,4426.8,4424.0,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757593906155,0.03999639,4425.5,4424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593906360,0.03999639,4425.5,4424.0,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757593906656,3.2078,4424.6,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593906856,3.2078,4424.1,4422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593907062,32.62399639,4425.5,4421.4,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757593907063,3.2078,4422.8,4421.4,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757593907255,3.2078,4423.7,4422.7,0.03934809]
["bitfinex-derivatives","ETHF0:USTF0",1757593907468,3.2078,4423.7,4421.4,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757593907469,0.03999639,4424.0,4423.7,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757593907762,32.584,4425.5,4423.7,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757593907763,35.7918,4425.5,4423.7,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757593907961,3.2078,4426.7,4424.6,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757593908162,3.2078,4426.7,4425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593908362,32.58,4428.6,4425.6,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757593908363,3.2078,4427.2,4425.6,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757593908557,1.4734,4427.4,4426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593908759,3.2078,4427.6,4426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593908760,3.2047,4427.6,4426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593908960,1.4734,4428.7,4426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593909160,1.4734,4428.4,4426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593909358,3.2078,4427.2,4426.2,3.1647]
["bitfinex-derivatives","ETHF0:USTF0",1757593909563,3.2078,4426.8,4424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593909862,3.2078,4425.7,4424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593910072,3.2078,4428.1,4425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593910266,3.2078,4427.8,4426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593910468,1.4734,4428.4,4424.6,3.00291582]
["bitfinex-derivatives","ETHF0:USTF0",1757593910469,3.2078,4426.7,4425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593910668,3.2078,4425.7,4423.9,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757593910972,3.2078,4425.0,4423.7,0.03933319]
["bitfinex-derivatives","ETHF0:USTF0",1757593911179,3.2078,4424.3,4423.7,0.03933319]
["bitfinex-derivatives","ETHF0:USTF0",1757593911360,3.2078,4424.3,4422.7,2.9352078]
["bitfinex-derivatives","ETHF0:USTF0",1757593911671,3.2078,4423.8,4423.0,0.03934566]
["bitfinex-derivatives","ETHF0:USTF0",1757593911859,3.2078,4423.8,4422.8,2.9352078]
["bitfinex-derivatives","ETHF0:USTF0",1757593912059,1.4734,4426.9,4423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593912363,1.4734,4425.9,4424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593912669,1.4734,4425.9,4423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593912878,1.4734,4425.9,4423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593912879,3.2078,4425.4,4423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593913059,1.4734,4425.3,4423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593913266,3.2078,4423.9,4422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593913659,3.2078,4424.6,4423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593913866,3.2078,4425.9,4423.7,4.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757593914163,3.2078,4425.9,4424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593914363,3.2078,4425.3,4424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593914570,3.2078,4425.3,4424.3,2.87173046]
["bitfinex-derivatives","ETHF0:USTF0",1757593914769,3.2078,4425.1,4424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593914966,3.2078,4427.1,4424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593915162,0.17,4428.9,4426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593915163,3.2078,4427.6,4426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593915368,3.2078,4426.6,4425.0,2.98100386]
["bitfinex-derivatives","ETHF0:USTF0",1757593915666,3.2078,4425.2,4423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593915869,0.22592,4428.4,4423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593915870,3.2078,4424.0,4423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593916171,32.564,4426.7,4423.2,0.03933586]
["bitfinex-derivatives","ETHF0:USTF0",1757593916172,3.2078,4425.8,4423.2,0.03933586]
["bitfinex-derivatives","ETHF0:USTF0",1757593916368,3.2078,4425.8,4422.0,2.99073305]
["bitfinex-derivatives","ETHF0:USTF0",1757593916369,3.2078,4426.0,4423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593916671,32.564,4426.7,4423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593916672,3.2078,4424.3,4423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593916969,0.03934764,4425.7,4424.3,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757593917270,35.7718,4426.7,4424.8,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1757593917471,35.7718,4426.7,4425.7,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1757593917472,0.03933995,4426.7,4425.7,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1757593917771,0.17,4428.9,4425.0,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1757593917772,0.17,4428.9,4426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593917974,3.2078,4427.6,4426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593918169,3.2078,4426.8,4425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593918469,1.4795,4425.7,4423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593918678,1.4795,4425.6,4423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593918869,1.4795,4425.6,4424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593919073,3.2078,4426.1,4424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593919273,3.2078,4426.8,4425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593919476,3.2078,4425.5,4424.6,2.91127262]
["bitfinex-derivatives","ETHF0:USTF0",1757593919768,3.2078,4427.0,4425.1,2.91127262]
["bitfinex-derivatives","ETHF0:USTF0",1757593919968,3.2078,4426.5,4425.1,2.91127262]
["bitfinex-derivatives","ETHF0:USTF0",1757593920174,3.2078,4426.5,4420.8,1.01756]
["bitfinex-derivatives","ETHF0:USTF0",1757593920175,3.2078,4425.4,4423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593920375,3.2078,4424.6,4422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593920570,3.2078,4424.3,4422.5,3.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757593921168,3.2078,4424.3,4419.2,10.17949]
["bitfinex-derivatives","ETHF0:USTF0",1757593921169,3.2078,4423.0,4422.6,2.99472414]
["bitfinex-derivatives","ETHF0:USTF0",1757593921371,3.2078,4423.0,4417.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757593921372,3.2078,4422.1,4418.5,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1757593921569,3.2078,4421.8,4419.8,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1757593921781,3.2078,4420.3,4420.0,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1757593922074,3.2078,4420.5,4417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593922271,32.559,4422.0,4417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593922272,3.2078,4418.6,4417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593922574,3.2078,4417.6,4415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593922875,3.2078,4416.6,4415.7,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1757593923067,0.03999639,4418.5,4415.7,2.94130613]
["bitfinex-derivatives","ETHF0:USTF0",1757593923068,3.2078,4416.9,4415.7,2.94130613]
["bitfinex-derivatives","ETHF0:USTF0",1757593923268,3.2078,4416.0,4415.7,2.94130613]
["bitfinex-derivatives","ETHF0:USTF0",1757593923462,3.2078,4416.0,4412.8,0.1722243]
["bitfinex-derivatives","ETHF0:USTF0",1757593923665,3.2078,4412.9,4409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593923862,3.2078,4412.9,4409.9,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1757593924068,0.03999639,4412.8,4410.8,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1757593924377,3.2078,4415.4,4412.8,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1757593924562,203.533,4417.5,4412.8,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1757593924563,3.2078,4413.9,4412.8,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1757593924768,3.2078,4414.5,4412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593924963,3.2078,4415.2,4413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593925174,3.2078,4415.2,4414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593925363,3.2078,4415.8,4414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593925678,0.0377,4414.4,4412.2,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1757593925862,32.565,4418.0,4409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593925863,0.0377,4412.4,4409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593926070,3.2078,4411.2,4409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593926377,3.2078,4410.2,4409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593926670,3.2078,4410.1,4408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593926879,3.2078,4410.1,4408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593927175,3.2078,4411.8,4409.8,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1757593927474,0.1,5700.0,4409.8,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1757593927475,3.2078,4414.2,4412.3,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1757593927682,35.7938,4417.2,4414.8,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1757593927971,3.1672,4418.1,4415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593928172,3.2078,4421.1,4417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593928376,1.4795,4422.5,4418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593928377,3.2078,4421.6,4418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593928776,0.6192,4422.6,4418.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593928777,3.2078,4421.5,4418.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593928972,3.2078,4421.5,4416.3,10.18613]
["bitfinex-derivatives","ETHF0:USTF0",1757593928973,3.2078,4421.7,4420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593929174,3.2078,4421.6,4420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593929472,32.594,4423.9,4417.9,4.8129]
["bitfinex-derivatives","ETHF0:USTF0",1757593929473,3.2078,4420.8,4417.9,4.8129]
["bitfinex-derivatives","ETHF0:USTF0",1757593929779,3.2078,4420.3,4419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593930080,3.2078,4420.9,4419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593930477,3.2078,4420.9,4420.1,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1757593930675,3.2078,4420.9,4420.0,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1757593930867,3.2078,4420.9,4420.2,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1757593931070,3.2078,4421.9,4420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593931272,1.4795,4421.7,4420.8,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1757593931479,3.2078,4421.3,4420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593931673,3.2078,4421.8,4420.3,4.8129]
["bitfinex-derivatives","ETHF0:USTF0",1757593931872,3.2078,4421.7,4420.3,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1757593932375,3.2078,4421.7,4415.9,10.187]
["bitfinex-derivatives","ETHF0:USTF0",1757593932376,3.2078,4421.1,4419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593932588,32.594,4423.9,4419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593932589,3.2078,4420.8,4419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593932780,3.2078,4420.8,4419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593932980,3.2078,4420.8,4418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593933175,3.2078,4420.8,4414.3,11.20995]
["bitfinex-derivatives","ETHF0:USTF0",1757593933176,3.2078,4419.4,4418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593933377,3.2078,4418.9,4417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593933679,3.2078,4419.4,4417.5,4.52340865]
["bitfinex-derivatives","ETHF0:USTF0",1757593933877,32.594,4423.9,4418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593933878,1.4795,4420.9,4418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593934181,3.2078,4420.2,4418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593934382,3.2078,4420.8,4419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593934572,3.2078,4420.8,4419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593934972,3.2078,4420.3,4418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593935181,1.4795,4418.9,4416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593935377,1.4795,4418.9,4417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593935580,1.4795,4418.2,4416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593935776,1.4795,4418.2,4416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593936084,1.4795,4417.1,4415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593936290,3.2078,4416.7,4414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593936593,3.2078,4416.7,4415.8,2.8961404]
["bitfinex-derivatives","ETHF0:USTF0",1757593936778,3.2078,4416.7,4415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593936979,1.4795,4416.9,4415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593936980,3.2078,4416.5,4415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593937177,3.2078,4416.0,4414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593937482,3.2078,4415.6,4414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593938081,0.2264,4416.4,4414.7,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1757593938386,0.2264,4416.4,4414.8,2.88729024]
["bitfinex-derivatives","ETHF0:USTF0",1757593938387,3.2078,4415.9,4414.8,2.88729024]
["bitfinex-derivatives","ETHF0:USTF0",1757593938573,0.2264,4416.4,4415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593938777,0.2264,4416.4,4415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593938778,1.4795,4416.3,4415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593938973,3.2078,4415.2,4414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593939288,3.2078,4414.3,4412.9,2.88729024]
["bitfinex-derivatives","ETHF0:USTF0",1757593939477,1.4795,4413.5,4411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593939679,3.2078,4412.5,4411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593939881,1.4201,4411.2,4409.7,2.99950005]
["bitfinex-derivatives","ETHF0:USTF0",1757593940089,4.0,4415.9,4406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593940090,3.2078,4410.1,4406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593940287,3.2078,4407.1,4405.0,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1757593940582,203.761,4412.1,4406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593940583,3.2078,4407.0,4406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593940788,3.2078,4407.0,4405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593940978,3.2078,4407.0,4405.4,2.01355]
["bitfinex-derivatives","ETHF0:USTF0",1757593941282,3.2078,4408.3,4407.0,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1757593941486,203.761,4412.1,4407.7,4.8129]
["bitfinex-derivatives","ETHF0:USTF0",1757593941487,3.2078,4409.1,4407.7,4.8129]
["bitfinex-derivatives","ETHF0:USTF0",1757593941677,203.761,4412.1,4408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593941678,3.2078,4409.2,4408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593941883,3.2078,4408.7,4407.1,2.99330188]
["bitfinex-derivatives","ETHF0:USTF0",1757593942074,1.4795,4409.1,4406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593942075,3.2078,4408.0,4406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593942275,3.2078,4408.0,4406.3,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1757593942276,3.2078,4408.0,4406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593942475,3.2078,4409.1,4407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593942681,3.2078,4410.4,4409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593942881,3.2078,4409.9,4408.2,4.8129]
["bitfinex-derivatives","ETHF0:USTF0",1757593943076,3.2078,4409.4,4408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593943280,3.2078,4410.0,4408.4,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1757593943590,3.2078,4411.9,4409.6,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1757593943791,3.2078,4411.9,4410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593944083,3.2078,4412.5,4411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593944283,3.2078,4413.7,4412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593944587,3.2078,4414.2,4413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593944783,1.4795,4414.1,4412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593944979,1.4795,4414.1,4412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593945188,3.2078,4412.5,4411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593945386,3.2078,4413.0,4411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593945688,1.4795,4411.9,4410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593945894,1.4795,4411.9,4409.1,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1757593945895,3.2078,4412.1,4411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593946091,3.2078,4412.1,4411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593946588,3.2078,4413.0,4411.2,5.6051]
["bitfinex-derivatives","ETHF0:USTF0",1757593946791,3.2078,4413.5,4412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593947091,3.2078,4413.4,4412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593947281,4.8022,4413.4,4411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593947601,3.2078,4413.4,4412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593947983,3.2078,4414.0,4412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593948185,3.2078,4414.0,4412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593948381,3.2078,4414.8,4413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593948592,3.2078,4415.3,4413.9,4.7994]
["bitfinex-derivatives","ETHF0:USTF0",1757593948895,3.2078,4415.3,4413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593949987,3.2078,4414.8,4413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593950186,3.2078,4414.8,4413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593950593,3.2078,4415.8,4414.7,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1757593950892,3.2078,4416.3,4415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593951189,1.5944,4416.8,4415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593951590,35.8428,4417.1,4415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593951985,0.6399,4416.0,4415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593952188,1.5944,4415.8,4413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593952389,3.2078,4414.3,4413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593952696,1.5944,4414.8,4413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593952893,3.2078,4415.1,4413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593953092,3.2078,4415.6,4413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593953391,1.5944,4415.8,4415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593953592,1.5944,4415.8,4414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593953790,1.5944,4415.8,4414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593953791,3.2078,4415.6,4414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593953986,3.2078,4415.6,4411.7,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1757593953987,3.2078,4414.8,4413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593954185,3.8477,4416.0,4414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593954397,3.8477,4416.0,4414.3,6.18334171]
["bitfinex-derivatives","ETHF0:USTF0",1757593954398,0.6399,4416.0,4414.3,6.18334171]
["bitfinex-derivatives","ETHF0:USTF0",1757593954696,1.5944,4415.2,4413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593954899,1.5944,4413.1,4411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593955100,0.6399,4413.2,4411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593955101,1.5944,4412.7,4411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593955294,1.5944,4412.7,4411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593955490,1.5944,4412.0,4411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593955794,3.2078,4412.9,4411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593955991,3.2078,4412.9,4411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593956194,3.2078,4412.4,4411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593956498,1.5944,4412.3,4411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593956692,3.2078,4411.7,4410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593956898,1.5944,4412.3,4411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593957092,3.2078,4412.8,4411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593957292,1.5944,4412.7,4411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593957592,0.6399,4413.2,4410.1,0.0246]
["bitfinex-derivatives","ETHF0:USTF0",1757593957593,3.2078,4412.9,4412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593957789,3.2078,4412.9,4411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593958197,0.6399,4413.2,4412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593958400,32.632,4413.9,4413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593958994,32.632,4413.9,4413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593959196,0.18140845,4419.4,4411.2,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1757593959197,3.2078,4415.9,4413.8,2.9813]
["bitfinex-derivatives","ETHF0:USTF0",1757593959395,3.2078,4415.9,4411.0,32.638]
["bitfinex-derivatives","ETHF0:USTF0",1757593959396,0.2257,4413.8,4412.0,2.93784331]
["bitfinex-derivatives","ETHF0:USTF0",1757593959591,3.2078,4412.3,4411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593959796,3.2078,4411.4,4409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593959996,3.2078,4411.2,4409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593960295,3.2078,4411.2,4409.7,2.93784331]
["bitfinex-derivatives","ETHF0:USTF0",1757593960593,3.2078,4410.0,4409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593960796,3.2078,4410.5,4409.2,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1757593960991,0.2262,4411.1,4410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593961191,3.2078,4412.2,4410.9,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1757593961398,3.2078,4412.7,4411.4,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1757593961594,0.18509959,4416.7,4412.2,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1757593961595,3.2078,4413.6,4412.2,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1757593961795,3.2078,4413.6,4412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593961993,3.2078,4413.6,4412.2,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1757593962198,3.2078,4412.7,4412.1,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1757593962496,3.2078,4412.2,4409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593962708,3.2078,4411.6,4409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593962996,3.2078,4411.6,4407.9,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1757593962997,3.2078,4410.8,4409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593963296,3.2078,4409.8,4408.7,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1757593963502,3.2078,4408.8,4408.0,3.0053003]
["bitfinex-derivatives","ETHF0:USTF0",1757593963696,3.2078,4408.1,4406.9,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1757593963902,3.2078,4408.2,4406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593964100,3.2078,4408.2,4406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593964306,3.2078,4406.7,4406.1,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1757593964492,3.2078,4406.4,4405.2,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1757593964693,3.2078,4405.9,4405.2,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1757593964901,0.2269,4406.3,4405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593965096,0.2269,4406.3,4406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593965397,0.2269,4406.3,4406.2,4.7994]
["bitfinex-derivatives","ETHF0:USTF0",1757593965594,3.2078,4408.1,4406.3,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1757593965793,32.642,4408.9,4406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593965794,3.2078,4408.2,4406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593965995,0.17775351,4412.9,4405.8,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1757593965996,3.2078,4409.2,4407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593966202,3.2078,4410.1,4408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593966398,3.2078,4410.1,4407.9,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1757593966399,3.2078,4409.6,4408.8,4.7994]
["bitfinex-derivatives","ETHF0:USTF0",1757593966598,3.2078,4409.6,4408.8,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1757593967599,3.2078,4409.1,4407.9,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1757593967905,3.2078,4408.5,4407.9,2.1837]
["bitfinex-derivatives","ETHF0:USTF0",1757593968103,0.2267,4410.0,4408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593968104,3.2078,4409.3,4408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593968400,3.2078,4412.0,4409.7,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1757593968606,3.2078,4413.3,4411.4,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1757593968901,3.2078,4412.2,4411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593969093,1.5944,4412.3,4411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593969400,0.22663001,4413.5,4409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593969401,3.2078,4411.9,4409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593969599,3.2078,4409.9,4408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593969805,3.2078,4410.4,4408.9,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1757593970304,32.657,4411.4,4407.9,2.1837]
["bitfinex-derivatives","ETHF0:USTF0",1757593970305,3.2078,4409.1,4407.9,2.1837]
["bitfinex-derivatives","ETHF0:USTF0",1757593970499,3.2078,4409.1,4408.0,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1757593970805,3.2078,4409.1,4408.0,2.88718328]
["bitfinex-derivatives","ETHF0:USTF0",1757593971104,3.2078,4408.5,4407.9,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1757593971296,0.04,4409.0,4408.1,2.97341406]
["bitfinex-derivatives","ETHF0:USTF0",1757593971494,3.2078,4409.5,4408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593971690,0.04,4409.0,4408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593971902,0.04,4409.0,4408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593972097,0.04,4409.0,4408.6,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1757593972299,0.04,4409.0,4407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593972505,3.2078,4408.7,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593972705,1.5944,4407.9,4406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593972900,3.2078,4407.4,4406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593973102,3.2078,4407.4,4406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593973303,3.2078,4406.9,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593973603,3.2078,4406.9,4402.7,5.00492036]
["bitfinex-derivatives","ETHF0:USTF0",1757593973604,3.2078,4405.4,4404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593973802,3.2078,4404.9,4403.8,2.95667681]
["bitfinex-derivatives","ETHF0:USTF0",1757593973999,3.2078,4405.3,4403.0,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1757593974197,3.2078,4405.3,4403.9,2.95667681]
["bitfinex-derivatives","ETHF0:USTF0",1757593974198,0.2219,4404.8,4403.9,2.95667681]
["bitfinex-derivatives","ETHF0:USTF0",1757593974398,0.2219,4404.8,4404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593974602,0.2219,4404.8,4404.5,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1757593974803,0.2219,4404.8,4404.6,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1757593975009,0.2219,4404.8,4404.7,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1757593975010,0.2619,4404.8,4404.7,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1757593975500,3.2078,4406.1,4404.7,8.7994]
["bitfinex-derivatives","ETHF0:USTF0",1757593975704,3.2078,4405.5,4404.7,2.89836634]
["bitfinex-derivatives","ETHF0:USTF0",1757593975909,3.2078,4405.5,4404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593976699,1.5944,4406.3,4404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593976898,3.2078,4406.5,4404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593977098,3.2078,4406.5,4405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593977304,3.2078,4405.7,4404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593977608,3.2078,4405.7,4404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593977918,1.534,4407.3,4405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593978201,3.2078,4406.5,4405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593978401,3.2078,4406.8,4405.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1757593978602,3.2078,4406.8,4405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593978807,3.2078,4405.9,4404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593979000,2.1447,4406.1,4404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593979200,2.1447,4406.1,4404.1,2.89213369]
["bitfinex-derivatives","ETHF0:USTF0",1757593979201,2.1447,4406.1,4405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593979396,1.534,4405.5,4403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593979601,3.2078,4405.0,4404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593979806,35.8838,4406.0,4404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593980305,32.676,4406.0,4405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593980498,32.676,4406.0,4403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593980499,1.534,4405.9,4403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593980704,3.2078,4404.7,4403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593980900,3.2078,4404.7,4403.3,2.93505615]
["bitfinex-derivatives","ETHF0:USTF0",1757593981100,0.0053,4405.8,4402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593981101,3.2078,4404.1,4402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593981298,0.6107,4402.8,4400.0,2.1543]
["bitfinex-derivatives","ETHF0:USTF0",1757593981600,3.2078,4400.1,4398.6,6.15990198]
["bitfinex-derivatives","ETHF0:USTF0",1757593981904,0.6107,4402.8,4397.7,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1757593981905,3.2078,4399.6,4397.7,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1757593982106,1.534,4399.5,4398.7,2.96415624]
["bitfinex-derivatives","ETHF0:USTF0",1757593982304,3.2078,4399.1,4397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593982500,3.2078,4398.6,4397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593982805,3.2078,4398.3,4397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593983306,3.2078,4398.4,4398.1,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1757593983504,3.2078,4399.0,4398.1,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1757593983699,3.2078,4399.0,4398.0,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1757593983700,3.2078,4399.5,4398.3,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1757593983904,3.2078,4398.8,4398.2,2.97113219]
["bitfinex-derivatives","ETHF0:USTF0",1757593984204,3.2078,4400.6,4398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593984410,3.2078,4401.3,4400.4,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1757593984905,3.2078,4402.8,4401.3,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1757593985114,3.2078,4405.4,4402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593985301,3.2078,4407.2,4405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593985502,3.2078,4407.6,4405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593985702,3.2078,4407.1,4405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593985898,3.2078,4407.1,4402.9,32.701]
["bitfinex-derivatives","ETHF0:USTF0",1757593985899,3.2078,4407.1,4404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593986095,204.359,4411.6,4404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593986096,1.534,4406.5,4404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593986301,3.2078,4404.3,4401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593986511,3.2078,4402.5,4400.2,15.02762]
["bitfinex-derivatives","ETHF0:USTF0",1757593986708,3.2078,4403.5,4401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593986909,3.2078,4403.5,4402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593987398,3.2078,4403.5,4402.6,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1757593987600,3.2078,4404.8,4403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593987796,3.2078,4404.8,4402.2,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1757593987797,3.2078,4403.6,4402.2,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1757593988000,3.2078,4405.5,4403.2,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1757593988206,3.2078,4406.0,4405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593988406,1.534,4407.8,4405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593988612,3.2078,4407.6,4406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593988803,32.702,4408.3,4405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593988804,3.2078,4407.0,4405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593988999,32.702,4408.3,4405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593989000,3.2078,4406.4,4405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593989204,1.534,4404.3,4403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593989402,1.534,4404.3,4402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593989705,1.534,4404.3,4399.8,33.72343]
["bitfinex-derivatives","ETHF0:USTF0",1757593989706,1.534,4404.3,4403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593989910,1.534,4404.2,4402.7,3.01235132]
["bitfinex-derivatives","ETHF0:USTF0",1757593990106,3.2078,4404.7,4402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593990310,3.2078,4404.7,4403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593990507,3.2078,4403.8,4402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593990907,4.7418,4404.6,4402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593991108,3.2078,4403.4,4402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593991410,3.2078,4403.4,4400.2,1.02235]
["bitfinex-derivatives","ETHF0:USTF0",1757593991411,3.2078,4401.8,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593991607,0.6107,4402.2,4393.8,5.17293124]
["bitfinex-derivatives","ETHF0:USTF0",1757593991608,3.2078,4399.1,4393.8,5.17293124]
["bitfinex-derivatives","ETHF0:USTF0",1757593991810,3.2078,4399.1,4396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593992014,1.534,4398.3,4397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593992216,1.534,4398.3,4396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593992517,3.2078,4397.9,4396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593992715,3.2078,4398.0,4396.6,2.89536452]
["bitfinex-derivatives","ETHF0:USTF0",1757593993011,32.702,4399.5,4394.4,11.26058]
["bitfinex-derivatives","ETHF0:USTF0",1757593993012,0.2072,4397.8,4397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593993211,0.6107,4400.0,4397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593993413,0.6107,4400.0,4399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593993615,3.2078,4399.4,4398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593993814,0.6107,4400.0,4398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593994007,3.2078,4400.9,4399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593994314,3.2078,4402.2,4400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593994511,3.2078,4402.5,4401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593994717,32.711,4403.5,4401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593994718,3.2078,4402.0,4401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593995011,3.2078,4403.0,4401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593995207,3.2078,4402.2,4401.2,3.02098931]
["bitfinex-derivatives","ETHF0:USTF0",1757593995516,3.2078,4402.2,4398.3,1.02278]
["bitfinex-derivatives","ETHF0:USTF0",1757593995517,3.2078,4401.6,4397.9,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1757593995708,3.2078,4398.5,4396.6,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1757593995914,3.2078,4398.3,4396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593996212,3.2078,4398.3,4397.1,2.92046678]
["bitfinex-derivatives","ETHF0:USTF0",1757593996417,3.2078,4398.3,4397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593996618,3.2078,4398.3,4396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593996914,32.714,4399.2,4397.1,3.01914881]
["bitfinex-derivatives","ETHF0:USTF0",1757593997120,3.2078,4397.5,4396.8,3.01914881]
["bitfinex-derivatives","ETHF0:USTF0",1757593997312,3.2078,4396.9,4394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593997511,3.2078,4394.6,4393.4,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1757593997711,3.2078,4394.1,4393.3,2.88896454]
["bitfinex-derivatives","ETHF0:USTF0",1757593997917,3.2078,4394.1,4392.8,3.38080841]
["bitfinex-derivatives","ETHF0:USTF0",1757593998110,3.2078,4394.9,4393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593998419,3.2078,4396.9,4394.9,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1757593998615,3.2078,4396.4,4395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593998915,1.534,4397.4,4395.3,2.92881198]
["bitfinex-derivatives","ETHF0:USTF0",1757593999121,3.2078,4395.4,4395.3,2.92881198]
["bitfinex-derivatives","ETHF0:USTF0",1757593999412,3.2078,4395.4,4394.4,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1757593999413,3.2078,4395.4,4393.9,2.92881198]
["bitfinex-derivatives","ETHF0:USTF0",1757593999612,3.2078,4394.9,4394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757593999922,3.2078,4396.5,4394.8,2.00573]
["bitfinex-derivatives","ETHF0:USTF0",1757594000220,1.534,4397.5,4394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594000221,3.2078,4396.6,4394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594000416,3.2078,4396.1,4394.9,6.15447565]
["bitfinex-derivatives","ETHF0:USTF0",1757594000618,3.2078,4396.1,4394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594000923,1.534,4396.0,4394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594001112,3.2078,4395.6,4393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594001308,3.2078,4394.9,4394.1,4.57529252]
["bitfinex-derivatives","ETHF0:USTF0",1757594001622,32.731,4396.5,4394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594001913,32.731,4396.5,4394.9,2.98728331]
["bitfinex-derivatives","ETHF0:USTF0",1757594002118,1.534,4396.1,4394.9,2.98728331]
["bitfinex-derivatives","ETHF0:USTF0",1757594002313,3.2078,4395.4,4393.1,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1757594002510,36.731,4396.5,4392.8,0.17300841]
["bitfinex-derivatives","ETHF0:USTF0",1757594002511,3.2078,4393.2,4392.8,0.17300841]
["bitfinex-derivatives","ETHF0:USTF0",1757594002714,0.2276,4393.3,4392.8,0.17300841]
["bitfinex-derivatives","ETHF0:USTF0",1757594003719,0.2276,4393.3,4393.0,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1757594004116,0.2276,4393.3,4392.9,2.9429627]
["bitfinex-derivatives","ETHF0:USTF0",1757594004315,3.2078,4393.0,4392.8,0.17300841]
["bitfinex-derivatives","ETHF0:USTF0",1757594004710,3.2078,4393.0,4387.8,10.25235]
["bitfinex-derivatives","ETHF0:USTF0",1757594004711,5.534,4392.9,4390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594004916,3.2078,4391.1,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594005116,3.2078,4390.4,4389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594005315,32.748,4391.8,4388.6,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1757594005316,3.2078,4389.9,4388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594005922,3.2078,4389.9,4389.0,2.98518314]
["bitfinex-derivatives","ETHF0:USTF0",1757594006418,3.2078,4389.9,4386.5,1.02552]
["bitfinex-derivatives","ETHF0:USTF0",1757594006419,3.2078,4391.3,4390.0,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1757594006619,0.2276,4393.3,4391.0,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1757594006815,0.2276,4393.3,4392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594007012,3.2078,4393.0,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594007212,0.2276,4393.3,4392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594007420,0.2276,4393.3,4393.2,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1757594007629,15.15097663,4405.5,4393.2,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1757594007630,3.2078,4395.4,4393.2,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1757594007824,3.2078,4395.9,4394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594008123,3.2078,4395.9,4394.3,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1757594008415,3.2078,4395.9,4394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594008827,3.2078,4397.6,4395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594009022,3.2078,4396.9,4395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594009319,32.76,4397.8,4395.9,2.94649552]
["bitfinex-derivatives","ETHF0:USTF0",1757594009320,3.2078,4396.4,4395.9,2.94649552]
["bitfinex-derivatives","ETHF0:USTF0",1757594009621,3.2078,4396.3,4395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594009821,3.2078,4396.3,4395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594010215,3.2078,4396.3,4395.2,6.20359461]
["bitfinex-derivatives","ETHF0:USTF0",1757594010414,3.2078,4397.1,4396.1,4.6665]
["bitfinex-derivatives","ETHF0:USTF0",1757594010618,35.9678,4397.8,4396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594010822,3.2078,4397.3,4395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594011025,3.2078,4396.8,4395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594011319,3.2078,4396.3,4394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594011521,3.2078,4396.2,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594011718,4.6961,4395.7,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594011914,4.6961,4394.7,4393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594012222,3.2078,4394.5,4393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594012428,3.2078,4393.9,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594012614,1.4883,4393.2,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594012820,3.2078,4392.0,4390.2,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1757594013015,3.2078,4392.0,4390.5,2.94640852]
["bitfinex-derivatives","ETHF0:USTF0",1757594013218,3.2078,4391.4,4389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594013522,3.2078,4390.9,4390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594013713,3.2078,4391.9,4390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594013918,1.4883,4392.5,4391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594014330,0.6243,4395.3,4392.6,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1757594014519,0.6243,4395.3,4394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594014719,0.6243,4395.3,4392.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757594014720,0.6243,4395.3,4394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594015138,1.4883,4397.0,4394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594015429,1.4883,4397.0,4396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594015729,1.4883,4397.0,4394.3,0.0293]
["bitfinex-derivatives","ETHF0:USTF0",1757594015730,3.2078,4396.9,4395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594016024,3.2078,4396.8,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594016223,1.4883,4396.1,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594016423,3.2078,4395.0,4393.5,3.01782587]
["bitfinex-derivatives","ETHF0:USTF0",1757594016629,3.2078,4394.5,4392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594017027,3.2078,4394.0,4392.7,4.6665]
["bitfinex-derivatives","ETHF0:USTF0",1757594017227,3.2078,4393.0,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594017426,3.2078,4393.5,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594017621,3.2078,4393.5,4391.6,3.01091708]
["bitfinex-derivatives","ETHF0:USTF0",1757594017936,3.2078,4393.7,4392.0,3.01091708]
["bitfinex-derivatives","ETHF0:USTF0",1757594018121,3.2078,4393.7,4391.7,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1757594018122,3.2078,4393.2,4391.7,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1757594018322,3.2078,4392.6,4391.5,3.01091708]
["bitfinex-derivatives","ETHF0:USTF0",1757594018522,3.2078,4392.6,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594018725,3.2078,4393.1,4391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594018926,3.2078,4392.4,4391.6,2.9119219]
["bitfinex-derivatives","ETHF0:USTF0",1757594019127,3.2078,4395.4,4392.9,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1757594019323,3.2078,4395.4,4391.7,1.25197]
["bitfinex-derivatives","ETHF0:USTF0",1757594019324,3.2078,4394.8,4393.3,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1757594019529,3.2078,4394.3,4393.3,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1757594019726,3.2078,4394.3,4393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594019930,3.2078,4394.3,4393.0,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1757594019931,3.2078,4394.3,4393.5,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1757594020127,32.772,4396.6,4393.0,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1757594020128,3.2078,4394.9,4393.0,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1757594020333,3.2078,4393.6,4393.0,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1757594020531,3.2078,4393.1,4391.3,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1757594020833,3.2078,4392.5,4390.8,2.93807908]
["bitfinex-derivatives","ETHF0:USTF0",1757594021033,3.2078,4390.9,4390.8,2.93807908]
["bitfinex-derivatives","ETHF0:USTF0",1757594021237,3.2078,4390.9,4388.0,5.17293124]
["bitfinex-derivatives","ETHF0:USTF0",1757594021238,3.2078,4390.9,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594021536,3.2078,4393.6,4391.6,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1757594021837,1.4883,4395.0,4392.4,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1757594022037,3.2078,4395.1,4393.4,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1757594022332,3.2078,4395.9,4394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594022650,3.2078,4397.5,4395.5,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1757594022935,3.2078,4397.5,4396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594023138,4.6961,4397.4,4396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594023330,4.6961,4397.4,4394.8,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1757594023331,1.4883,4396.7,4395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594023836,1.4883,4396.7,4395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594024233,1.4883,4395.8,4394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594024532,32.776,4396.7,4392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594024533,1.4883,4394.6,4392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594024737,3.2078,4394.0,4392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594024932,32.776,4394.5,4393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594025231,3.2078,4395.8,4394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594025435,4.6961,4395.3,4393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594025622,1.4883,4394.4,4393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594026129,3.2078,4394.5,4393.3,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1757594026436,3.2078,4396.0,4394.4,4.6665]
["bitfinex-derivatives","ETHF0:USTF0",1757594026634,3.2078,4396.0,4394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594026931,32.775,4396.3,4394.5,6.22449386]
["bitfinex-derivatives","ETHF0:USTF0",1757594027134,3.2078,4395.4,4393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594027441,3.2078,4394.4,4393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594027631,3.2078,4394.4,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594027825,3.2078,4394.4,4390.8,7.61860198]
["bitfinex-derivatives","ETHF0:USTF0",1757594027826,3.2078,4393.1,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594028131,3.2078,4392.6,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594028330,3.2078,4392.1,4390.9,2.6078]
["bitfinex-derivatives","ETHF0:USTF0",1757594028534,3.2078,4392.2,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594028732,3.2078,4391.9,4390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594028939,3.2078,4391.9,4389.7,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1757594029133,3.2078,4391.4,4389.7,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1757594029336,32.777,4392.4,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594029337,3.2078,4390.9,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594029736,32.777,4392.4,4390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594030035,3.2078,4391.9,4390.9,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1757594030534,3.2078,4393.7,4392.0,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1757594030740,32.781,4393.9,4393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594031041,3.2078,4395.0,4394.0,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1757594031232,3.2078,4394.7,4394.0,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1757594031734,3.2078,4394.2,4392.0,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1757594031932,3.2078,4392.6,4390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594032235,3.2078,4391.3,4389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594032540,3.2078,4390.3,4389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594032833,3.2078,4391.2,4390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594033028,3.2078,4391.2,4389.7,2.938849]
["bitfinex-derivatives","ETHF0:USTF0",1757594033228,3.2078,4390.5,4388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594033832,32.785,4392.2,4389.0,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1757594033833,3.2078,4390.0,4389.0,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1757594034040,3.2078,4390.1,4389.1,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1757594034234,3.2078,4391.2,4389.1,4.6665]
["bitfinex-derivatives","ETHF0:USTF0",1757594034534,3.2078,4391.2,4378.6,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1757594034535,3.2078,4392.2,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594034736,1.4883,4393.0,4391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594034932,4.6961,4393.0,4391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594035132,4.6961,4393.0,4392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594035331,1.4883,4392.7,4391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594035634,32.791,4392.9,4391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594035635,1.4883,4392.4,4391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594035834,3.2078,4392.0,4391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594036027,3.2078,4391.3,4389.6,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1757594036236,3.2078,4390.7,4389.6,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1757594036941,0.03999639,4390.6,4389.7,3.00723816]
["bitfinex-derivatives","ETHF0:USTF0",1757594037138,3.2078,4391.4,4390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594037338,3.2078,4392.2,4391.1,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1757594037534,32.792,4393.7,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594037535,3.2078,4392.8,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594037733,3.2078,4392.8,4391.2,2.95858972]
["bitfinex-derivatives","ETHF0:USTF0",1757594037929,3.2078,4392.8,4391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594038131,3.2078,4392.8,4391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594038336,3.2078,4392.0,4390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594038537,3.2078,4392.2,4390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594038844,32.795,4393.2,4391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594038845,3.2078,4392.8,4391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594039138,3.2078,4393.6,4392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594039340,36.0028,4394.9,4393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594039539,1.4764,4395.4,4394.1,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1757594039540,3.2078,4395.4,4394.1,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1757594039838,3.2078,4395.4,4392.7,0.63722999]
["bitfinex-derivatives","ETHF0:USTF0",1757594039839,3.2078,4395.4,4393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594040043,3.2078,4395.4,4394.2,0.60565793]
["bitfinex-derivatives","ETHF0:USTF0",1757594040338,3.2078,4394.9,4393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594040540,3.2078,4394.4,4393.1,0.80754391]
["bitfinex-derivatives","ETHF0:USTF0",1757594040743,32.795,4394.4,4392.8,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1757594040941,3.2078,4394.6,4393.2,0.80754391]
["bitfinex-derivatives","ETHF0:USTF0",1757594041133,3.2078,4393.6,4393.0,0.80754391]
["bitfinex-derivatives","ETHF0:USTF0",1757594041439,0.6131,4396.6,4390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594041440,3.2078,4393.1,4390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594041737,3.2078,4391.4,4389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594042139,3.2078,4390.9,4389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594042335,3.2078,4392.0,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594042541,3.2078,4391.9,4390.4,4.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757594042740,3.2078,4391.9,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594042941,3.2078,4392.5,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594043242,3.2078,4394.6,4392.5,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1757594043443,32.795,4395.3,4394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594043643,3.2078,4397.2,4394.9,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1757594043938,3.2078,4398.5,4396.8,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1757594044145,3.2078,4397.5,4396.8,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1757594044344,3.2078,4398.0,4396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594044641,3.2078,4397.3,4396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594044848,3.2078,4398.1,4397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594045148,3.2078,4398.1,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594045344,3.2078,4398.1,4396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594045548,3.2078,4398.1,4397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594045845,3.2078,4398.6,4397.1,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1757594046048,3.2078,4399.5,4398.2,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1757594046343,3.2078,4400.9,4398.7,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1757594046541,3.2078,4400.9,4399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594046741,3.2078,4400.9,4399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594046937,3.2078,4400.9,4399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594047139,3.2078,4400.3,4397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594047339,3.2078,4397.9,4396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594047540,3.2078,4396.9,4396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594047744,3.2078,4397.4,4396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594048049,0.22736,4401.0,4395.7,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1757594048050,3.2078,4396.3,4395.7,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1757594048248,3.2078,4397.9,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594048441,32.783,4399.3,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594048643,32.783,4399.3,4393.8,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1757594048644,1.18884625,4403.4,4399.3,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1757594048846,1.18884625,4403.7,4402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594049147,1.18884625,4403.7,4399.2,10.22592]
["bitfinex-derivatives","ETHF0:USTF0",1757594049148,1.4764,4404.2,4403.0,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1757594049347,3.2078,4403.8,4402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594049541,3.2078,4402.5,4401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594049740,32.779,4404.3,4400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594049741,3.2078,4401.9,4400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594049937,32.779,4401.8,4400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594050240,32.779,4401.8,4400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594050241,3.2078,4401.4,4400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594050440,32.779,4401.8,4401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594050645,32.779,4401.8,4399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594050646,3.2078,4401.3,4399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594050947,3.2078,4401.3,4395.1,2.82640369]
["bitfinex-derivatives","ETHF0:USTF0",1757594050948,3.2078,4402.5,4401.3,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1757594051145,3.2078,4402.5,4399.8,3.02149687]
["bitfinex-derivatives","ETHF0:USTF0",1757594051146,3.2078,4404.7,4402.5,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1757594051448,3.2078,4404.2,4403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594051642,3.2078,4403.9,4402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594051845,3.2078,4403.9,4400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594052044,3.2078,4403.5,4401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594052350,3.2078,4403.5,4402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594052544,3.2078,4404.2,4403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594052747,32.773,4405.0,4401.6,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1757594052748,3.2078,4403.6,4401.6,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1757594052944,32.773,4405.0,4403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594052945,3.2078,4404.1,4403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594053145,3.2078,4404.1,4402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594053351,3.2078,4402.8,4400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594053550,3.2078,4402.8,4397.0,1.02309]
["bitfinex-derivatives","ETHF0:USTF0",1757594053551,32.76,4402.7,4401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594053850,32.76,4402.7,4400.0,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1757594053851,32.76,4402.7,4401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594054045,32.76,4402.7,4401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594054451,32.76,4402.7,4402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594054650,3.2078,4404.3,4402.0,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1757594054859,10.20939,4406.4,4404.1,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1757594055149,1.02104,4405.9,4404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594055353,1.4764,4406.7,4404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594055551,3.2078,4406.3,4404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594055750,3.2078,4405.6,4404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594056049,32.753,4405.5,4404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594056256,32.753,4405.5,4402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594056257,3.2078,4404.6,4402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594056451,3.2078,4403.9,4402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594056748,3.2078,4404.4,4403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594056944,32.748,4405.7,4404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594057146,32.748,4405.7,4404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594057544,32.748,4405.7,4404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594057748,32.748,4405.7,4405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594058251,32.748,4405.7,4404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594058453,32.748,4405.7,4405.3,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1757594058660,3.2078,4406.7,4405.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757594058845,3.2078,4407.3,4406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594059050,3.2078,4407.3,4404.0,2.90232662]
["bitfinex-derivatives","ETHF0:USTF0",1757594059051,3.2078,4407.4,4406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594059244,3.2078,4407.4,4405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594059447,4.6842,4406.0,4404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594059645,4.6842,4406.0,4405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594059646,1.4764,4406.0,4405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594059847,1.4764,4406.9,4405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594060047,1.4764,4406.9,4406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594060351,1.4764,4406.9,4403.0,3.01199407]
["bitfinex-derivatives","ETHF0:USTF0",1757594060352,1.4764,4406.8,4404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594060544,1.4764,4407.2,4406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594060750,1.4764,4406.7,4405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594060943,1.4764,4406.7,4405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594061150,1.4764,4406.6,4405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594061451,1.4764,4406.6,4405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594061663,4.6842,4407.3,4405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594061951,32.743,4407.8,4407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594062148,1.4764,4409.4,4407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594062351,1.4764,4409.4,4404.3,33.75042]
["bitfinex-derivatives","ETHF0:USTF0",1757594062352,3.2078,4409.5,4408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594062550,3.2078,4409.5,4408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594062852,3.2078,4409.0,4407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594063043,1.4764,4408.8,4407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594063242,0.6131,4409.9,4406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594063243,1.4764,4407.9,4406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594063449,1.4764,4407.9,4407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594063754,1.4764,4407.9,4406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594063946,1.4764,4407.4,4406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594064548,1.4764,4407.4,4406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594064744,32.724,4407.9,4407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594064946,32.724,4407.9,4404.0,1.02147]
["bitfinex-derivatives","ETHF0:USTF0",1757594064947,0.6131,4408.0,4407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594065151,2.0895,4408.0,4407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594065345,1.4764,4407.9,4407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594065546,0.6131,4408.0,4407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594065950,1.4764,4407.9,4407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594066155,0.6131,4408.0,4407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594066357,5.4764,4407.9,4406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594066658,1.4764,4407.8,4406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594066851,3.2078,4407.9,4406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594067056,3.2078,4407.4,4406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594067252,1.4764,4407.3,4406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594067556,1.4764,4407.3,4402.7,204.559]
["bitfinex-derivatives","ETHF0:USTF0",1757594067557,1.5523,4406.8,4405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594067747,1.5523,4406.8,4403.9,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757594067748,3.2078,4405.8,4403.9,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757594067944,3.2078,4405.8,4404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594068348,3.2078,4405.3,4404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594068546,1.5523,4405.7,4404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594068747,1.5523,4405.7,4402.5,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1757594068748,3.2078,4405.9,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594069045,32.711,4406.7,4404.6,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757594069046,3.2078,4406.1,4404.6,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757594069344,3.2078,4405.6,4404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594069745,3.2078,4406.1,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594069957,3.2078,4406.1,4404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594070155,1.5523,4406.0,4404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594070353,3.2078,4405.6,4404.1,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757594070558,3.2078,4405.6,4404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594070758,3.2078,4405.6,4404.1,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757594070759,3.2078,4406.3,4405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594071351,32.711,4406.7,4405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594071557,32.711,4406.7,4405.4,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757594072065,3.2078,4406.4,4404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594072360,3.2078,4406.4,4404.3,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757594072361,3.2078,4406.4,4405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594072547,3.2078,4406.4,4404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594072753,1.5523,4406.3,4405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594072955,1.5523,4406.3,4404.8,4.7504]
["bitfinex-derivatives","ETHF0:USTF0",1757594073161,1.5523,4406.3,4404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594073162,3.2078,4405.7,4404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594073455,4.7601,4405.7,4404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594073647,3.2078,4405.2,4404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594074054,3.2078,4404.7,4403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594074353,1.5523,4403.8,4402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594074654,32.706,4404.5,4403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594074958,3.2078,4406.1,4403.7,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757594075148,3.2078,4406.1,4403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594075149,3.2078,4406.1,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594075351,3.2078,4406.1,4403.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1757594075352,32.706,4406.7,4405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594075556,3.2078,4407.3,4406.4,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757594075754,3.2078,4407.3,4405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594076152,3.2078,4406.3,4405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594076360,1.5523,4406.2,4405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594076752,1.5523,4406.2,4404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594077060,3.2078,4405.2,4404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594077355,1.5523,4405.7,4404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594077564,3.2078,4404.8,4403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594077753,3.2078,4404.3,4403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594077959,1.5523,4405.6,4404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594078150,1.5523,4405.6,4404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594078350,3.2078,4405.7,4404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594078752,1.58512834,4407.7,4404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594078753,3.2078,4406.3,4404.8,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757594078958,35.9128,4407.1,4406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594079158,35.9128,4407.1,4406.1,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757594079355,35.9128,4407.1,4406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594079669,35.9128,4407.1,4406.1,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757594079861,35.9128,4407.1,4405.3,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757594080062,1.5523,4407.0,4405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594080263,1.5523,4406.5,4404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594080465,1.5523,4406.5,4404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594080659,1.5523,4405.8,4404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594080861,3.2078,4406.5,4405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594081157,3.2078,4406.0,4404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594081367,3.2078,4405.5,4404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594081769,3.2078,4405.0,4403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594081969,3.2078,4405.0,4403.1,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757594081970,1.5523,4405.4,4404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594082164,1.5523,4405.4,4401.8,32.706]
["bitfinex-derivatives","ETHF0:USTF0",1757594082165,3.2078,4405.0,4403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594082375,3.2078,4405.0,4403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594082868,3.2078,4405.6,4403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594083071,3.2078,4405.6,4404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594083072,0.227,4404.9,4404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594083466,0.227,4404.9,4403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594083861,0.227,4404.9,4403.4,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757594083862,0.227,4404.9,4404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594084064,3.2078,4406.5,4404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594084268,0.47574069,4406.4,4405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594084463,3.2078,4406.0,4404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594084763,3.2078,4406.0,4404.8,4.7504]
["bitfinex-derivatives","ETHF0:USTF0",1757594085571,3.2078,4406.0,4405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594085767,3.2078,4406.0,4403.7,1.17886382]
["bitfinex-derivatives","ETHF0:USTF0",1757594085768,3.2078,4406.5,4405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594085966,3.2078,4406.5,4403.3,1.02166]
["bitfinex-derivatives","ETHF0:USTF0",1757594085967,3.2078,4406.5,4405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594086176,3.2078,4406.5,4405.4,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757594086569,3.2078,4406.5,4405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594086871,3.2078,4406.5,4405.3,4.7504]
["bitfinex-derivatives","ETHF0:USTF0",1757594087068,3.2078,4406.5,4405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594087266,3.2078,4405.8,4404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594087471,3.2078,4405.8,4403.0,2.82640369]
["bitfinex-derivatives","ETHF0:USTF0",1757594087472,3.2078,4406.3,4404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594087670,3.2078,4406.3,4404.9,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757594087872,3.68414001,4406.2,4404.9,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757594088072,1.5523,4406.9,4404.9,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757594088073,3.2078,4406.8,4404.9,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757594088274,0.47632774,4406.7,4405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594088570,1.18884625,4407.3,4405.5,4.7504]
["bitfinex-derivatives","ETHF0:USTF0",1757594088571,3.2078,4407.3,4405.5,4.7504]
["bitfinex-derivatives","ETHF0:USTF0",1757594088773,3.2078,4406.2,4405.5,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757594088975,3.2078,4405.7,4404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594089176,3.2078,4405.1,4404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594089383,1.5523,4405.0,4404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594089668,0.47617683,4404.9,4404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594089875,3.2078,4405.1,4404.0,4.7504]
["bitfinex-derivatives","ETHF0:USTF0",1757594090076,3.2078,4405.6,4404.0,4.7504]
["bitfinex-derivatives","ETHF0:USTF0",1757594090674,3.2078,4404.9,4404.0,4.7504]
["bitfinex-derivatives","ETHF0:USTF0",1757594091274,3.2078,4405.7,4404.0,4.7504]
["bitfinex-derivatives","ETHF0:USTF0",1757594091579,3.2078,4405.2,4404.0,4.7504]
["bitfinex-derivatives","ETHF0:USTF0",1757594091877,3.2078,4404.7,4404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594092376,1.5523,4405.4,4404.0,4.7504]
["bitfinex-derivatives","ETHF0:USTF0",1757594092377,3.2078,4405.2,4404.0,4.7504]
["bitfinex-derivatives","ETHF0:USTF0",1757594092772,3.2078,4404.7,4404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594093477,1.5523,4404.6,4403.3,4.7504]
["bitfinex-derivatives","ETHF0:USTF0",1757594093772,3.2078,4404.7,4403.3,4.7504]
["bitfinex-derivatives","ETHF0:USTF0",1757594094873,4.7601,4404.7,4403.3,4.7504]
["bitfinex-derivatives","ETHF0:USTF0",1757594095173,3.2078,4404.7,4403.3,4.7504]
["bitfinex-derivatives","ETHF0:USTF0",1757594095375,1.5523,4405.5,4403.3,4.7504]
["bitfinex-derivatives","ETHF0:USTF0",1757594095376,3.2078,4405.0,4403.3,4.7504]
["bitfinex-derivatives","ETHF0:USTF0",1757594095578,3.2078,4405.0,4403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594095776,3.2078,4405.0,4403.9,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757594096078,3.2078,4405.0,4403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594096079,1.5523,4404.9,4403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594096380,0.47692299,4404.8,4403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594096579,0.47692299,4404.7,4403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594096876,4.7601,4404.3,4403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594097275,3.2078,4403.7,4402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594097667,4.7706,4403.7,4402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594097977,4.7706,4403.7,4401.1,2.00043167]
["bitfinex-derivatives","ETHF0:USTF0",1757594097978,3.2078,4404.2,4403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594098171,3.2078,4404.2,4402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594098172,1.5628,4404.0,4402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594098478,35.9128,4404.3,4403.3,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1757594098669,32.705,4404.3,4403.3,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1757594099479,0.47655586,4404.2,4403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594099677,34.2678,4404.3,4403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594099878,0.47661181,4404.2,4403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594100077,34.2678,4404.3,4403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594100274,32.705,4404.3,4403.2,4.7932]
["bitfinex-derivatives","ETHF0:USTF0",1757594100475,3.2078,4404.9,4404.2,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1757594100672,32.707,4406.2,4404.5,1.5958024]
["bitfinex-derivatives","ETHF0:USTF0",1757594100874,2.04525216,4406.1,4404.3,2.90143548]
["bitfinex-derivatives","ETHF0:USTF0",1757594101078,2.04525216,4406.1,4403.6,1.5958024]
["bitfinex-derivatives","ETHF0:USTF0",1757594101079,0.48245216,4406.0,4404.0,1.21976594]
["bitfinex-derivatives","ETHF0:USTF0",1757594101475,1.5628,4405.9,4404.0,1.21976594]
["bitfinex-derivatives","ETHF0:USTF0",1757594101675,1.5628,4405.7,4403.7,1.21976594]
["bitfinex-derivatives","ETHF0:USTF0",1757594101880,32.707,4406.2,4404.2,1.21976594]
["bitfinex-derivatives","ETHF0:USTF0",1757594102082,1.5628,4406.0,4404.1,1.21976594]
["bitfinex-derivatives","ETHF0:USTF0",1757594102281,1.5628,4406.0,4403.8,2.93713529]
["bitfinex-derivatives","ETHF0:USTF0",1757594102282,1.5628,4405.8,4403.7,1.21976594]
["bitfinex-derivatives","ETHF0:USTF0",1757594102480,1.5628,4405.6,4403.5,1.21976594]
["bitfinex-derivatives","ETHF0:USTF0",1757594102675,0.48253813,4405.5,4403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594102876,0.48253813,4405.4,4403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594103076,34.29212834,4406.2,4403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594103077,1.5628,4405.2,4403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757594103287,0.8628,4404.3,4403.2,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1757594103485,0.48225417,4404.2,4403.2,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1757594103690,32.706,4404.9,4403.2,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1757594103986,32.706,4406.6,4403.9,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1757594104178,32.706,4406.6,4403.3,4.58777089]
["bitfinex-derivatives","ETHF0:USTF0",1757594104179,0.48255016,4406.5,4404.2,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1757594104375,1.18884625,4407.7,4404.9,2.80516594]
["bitfinex-derivatives","ETHF0:USTF0",1757594104581,0.48263588,4407.1,4404.9,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1757594104783,0.48263588,4407.0,4404.5,1.21976594]
["bitfinex-derivatives","ETHF0:USTF0",1757594104978,1.18884625,4406.8,4404.0,1.21976594]
["bitfinex-derivatives","ETHF0:USTF0",1757594105199,0.48263588,4406.7,4404.4,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1757594105480,0.6369,4408.0,4404.4,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1757594105481,1.18884625,4408.1,4405.3,1.21976594]
["bitfinex-derivatives","ETHF0:USTF0",1757594105684,0.48264781,4408.0,4406.4,1.21976594]
["bitfinex-derivatives","ETHF0:USTF0",1757594105885,1.5628,4408.8,4406.3,1.21976594]
["bitfinex-derivatives","ETHF0:USTF0",1757594106088,0.48276283,4408.7,4406.0,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1757594106396,1.39834491,4408.9,4406.5,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1757594106397,0.48276283,4408.6,4406.5,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1757594106686,0.20949866,4408.9,4407.3,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1757594106882,32.706,4410.3,4408.6,2.80516594]
["bitfinex-derivatives","ETHF0:USTF0",1757594107081,32.706,4410.3,4408.6,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1757594107286,32.706,4410.3,4408.0,1.21976594]
["bitfinex-derivatives","ETHF0:USTF0",1757594107287,32.706,4410.3,4408.8,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1757594107484,1.5628,4411.4,4408.9,1.21976594]
["bitfinex-derivatives","ETHF0:USTF0",1757594107787,2.202,4411.4,4409.0,1.21976594]
["bitfinex-derivatives","ETHF0:USTF0",1757594107995,2.202,4411.4,4409.0,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1757594108192,1.5628,4411.2,4408.0,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1757594108497,0.70733898,4411.3,4408.0,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1757594108498,1.5628,4411.0,4408.0,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1757594108786,1.5628,4411.3,4408.1,2.96820454]
["bitfinex-derivatives","ETHF0:USTF0",1757594108994,1.5628,4411.3,4408.0,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1757594108995,1.5628,4411.1,4408.0,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1757594109288,1.5628,4410.9,4407.4,1.21976594]
["bitfinex-derivatives","ETHF0:USTF0",1757594109494,1.5628,4410.7,4407.1,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1757594109692,0.47999251,4410.8,4406.1,1.5958024]
["bitfinex-derivatives","ETHF0:USTF0",1757594109693,1.5628,4410.5,4406.4,1.21976594]
["bitfinex-derivatives","ETHF0:USTF0",1757594109891,1.5628,4410.3,4406.1,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1757594110093,1.5628,4409.9,4406.1,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1757594110394,1.18884625,4409.3,4405.1,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1757594110589,2.75164625,4409.1,4405.1,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1757594110887,0.47999251,4409.2,4405.1,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1757594110888,1.5628,4408.5,4405.1,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1757594111196,1.5628,4408.3,4405.2,2.94937837]
["bitfinex-derivatives","ETHF0:USTF0",1757594111392,1.5628,4408.3,4405.3,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1757594111692,1.5628,4408.3,4405.6,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1757594112685,0.6392,4408.6,4404.6,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1757594112686,1.5628,4408.1,4404.6,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1757594112882,1.5628,4407.9,4405.1,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1757594113289,0.6392,4408.6,4405.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1757594113489,1.5628,4408.8,4405.6,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1757594113693,0.6392,4410.0,4405.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757594113694,2.202,4410.0,4406.3,1.21976594]
["bitfinex-derivatives","ETHF0:USTF0",1757594113887,2.202,4410.0,4406.9,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1757594113888,1.5628,4409.7,4406.9,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1757594114088,1.5628,4409.5,4406.9,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1757594114895,1.5628,4409.5,4407.1,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1757594115091,1.5628,4410.4,4407.2,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1757594115398,1.5628,4410.4,4407.3,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1757594115595,0.6392,4411.4,4406.8,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1757594115596,1.5628,4409.7,4406.8,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1757594115895,1.5628,4409.7,4407.5,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1757594116190,1.5628,4411.3,4407.5,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1757594116394,1.5628,4411.3,4407.2,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1757594116395,1.5628,4411.3,4407.7,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1757594116895,0.6392,4411.4,4407.8,2.96579261]
["bitfinex-derivatives","ETHF0:USTF0",1757594116896,0.4917113,4411.2,4407.8,2.96579261]
["bitfinex-derivatives","ETHF0:USTF0",1757594117087,1.5628,4411.0,4406.7,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1757594117288,1.5628,4410.8,4406.7,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1757594117483,1.5628,4410.6,4407.9,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1757594117683,32.69,4411.1,4407.5,1.5958024]
["bitfinex-derivatives","ETHF0:USTF0",1757594117896,1.5628,4411.0,4408.1,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1757594118295,1.55599315,4411.0,4408.1,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1757594118498,1.55599315,4411.0,4408.3,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1757594118994,1.55599315,4411.0,4408.5,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1757594119301,1.55599315,4411.0,4408.6,2.99874151]
["bitfinex-derivatives","ETHF0:USTF0",1757594119596,1.55599315,4411.0,4408.7,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1757594119785,32.69,4411.1,4409.0,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1757594119988,1.18884625,4414.3,4409.6,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1757594120187,1.5628,4414.0,4409.2,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1757594120384,1.18884625,4413.7,4409.2,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1757594120590,1.5628,4413.4,4409.2,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1757594120890,1.5628,4413.2,4409.4,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1757594121191,1.5628,4413.2,4409.7,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1757594121192,0.22669,4413.1,4409.7,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1757594121395,1.5628,4413.0,4409.7,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1757594121696,1.5628,4413.3,4410.4,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1757594121889,1.5628,4413.3,4410.7,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1757594122393,1.5628,4414.3,4410.9,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1757594122593,1.5628,4414.3,4411.3,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1757594122789,1.5628,4414.3,4411.6,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1757594123197,1.5628,4414.3,4411.7,2.99828123]
["bitfinex-derivatives","ETHF0:USTF0",1757594123396,1.5628,4414.3,4411.8,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1757594123897,1.5628,4414.3,4412.0,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1757594124101,1.5628,4415.5,4412.3,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1757594124302,1.5628,4415.5,4412.7,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1757594124490,32.675,4416.3,4412.7,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1757594124803,1.5628,4416.2,4413.1,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1757594125002,0.6392,4416.1,4413.1,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1757594125298,1.5628,4416.0,4413.3,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1757594125489,1.5628,4417.5,4414.3,1.01915]
["bitfinex-derivatives","ETHF0:USTF0",1757594125693,1.5628,4418.5,4414.4,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1757594125888,0.6392,4418.7,4414.4,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1757594125889,1.5628,4418.3,4414.4,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1757594126202,0.22642,4418.6,4414.6,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1757594126203,1.5628,4418.5,4414.6,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1757594126595,1.5628,4418.5,4415.0,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1757594126798,1.5628,4418.5,4415.2,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1757594127098,1.5628,4418.3,4415.3,2.94139516]
["bitfinex-derivatives","ETHF0:USTF0",1757594127300,1.4933,4418.5,4415.3,2.94139516]
["bitfinex-derivatives","ETHF0:USTF0",1757594127502,1.4933,4418.5,4415.2,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1757594127716,1.4933,4418.3,4415.2,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1757594127905,1.4933,4418.3,4415.4,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1757594128198,1.4933,4418.3,4415.6,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1757594128199,1.48650517,4418.3,4415.6,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1757594128592,0.17824617,4420.6,4415.8,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1757594128796,1.98141042,4422.2,4416.2,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1757594128797,32.657,4420.1,4416.2,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1757594128998,0.6392,4422.6,4416.4,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1757594128999,1.18884625,4422.1,4416.4,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1757594129203,32.655,4421.4,4416.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1757594129396,32.655,4421.4,4416.6,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1757594129596,2.45676141,4421.3,4416.7,2.96603841]
["bitfinex-derivatives","ETHF0:USTF0",1757594129803,0.6128,4418.7,4415.7,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1757594130297,1.4933,4418.5,4414.9,4.55465983]
["bitfinex-derivatives","ETHF0:USTF0",1757594130497,1.4933,4418.5,4412.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757594130701,1.4933,4418.3,4413.6,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1757594130897,1.71977,4418.6,4413.6,4.53724913]
["bitfinex-derivatives","ETHF0:USTF0",1757594131097,0.48423506,4418.5,4413.0,2.94624913]
["bitfinex-derivatives","ETHF0:USTF0",1757594131402,0.48423506,4418.5,4412.2,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1757594131403,1.4933,4417.6,4411.0,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1757594131699,1.4933,4417.3,4412.4,2.94624913]
["bitfinex-derivatives","ETHF0:USTF0",1757594131892,1.4933,4417.3,4412.4,3.96584913]
["bitfinex-derivatives","ETHF0:USTF0",1757594132100,1.4933,4417.3,4413.7,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1757594132503,0.6128,4417.4,4413.9,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1757594132504,1.4933,4417.1,4413.9,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1757594132693,1.4933,4417.1,4413.8,2.98314435]
["bitfinex-derivatives","ETHF0:USTF0",1757594132694,1.4933,4417.1,4414.5,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1757594133103,1.4933,4417.1,4413.5,1.38815]
["bitfinex-derivatives","ETHF0:USTF0",1757594133104,1.4933,4418.0,4414.8,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1757594133304,1.4933,4418.0,4414.9,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1757594133502,32.644,4418.1,4415.7,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1757594133799,1.4933,4418.0,4415.0,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1757594134002,2.1061,4418.7,4415.9,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1757594134207,2.1061,4418.7,4416.0,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1757594134408,2.1061,4418.7,4416.5,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1757594134409,1.4933,4418.7,4416.5,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1757594134604,0.17,4418.9,4416.8,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1757594134904,0.17,4418.9,4417.0,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1757594135306,1.4933,4418.8,4417.0,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1757594135507,1.4933,4418.8,4417.1,2.9467958]
["bitfinex-derivatives","ETHF0:USTF0",1757594135703,1.4933,4418.8,4417.0,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1757594136097,1.4933,4418.8,4417.1,2.90625821]
["bitfinex-derivatives","ETHF0:USTF0",1757594136499,1.4933,4418.6,4415.1,41.81898]
["bitfinex-derivatives","ETHF0:USTF0",1757594136707,1.4933,4418.6,4416.3,1.99848]
["bitfinex-derivatives","ETHF0:USTF0",1757594136910,1.4933,4418.6,4416.3,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1757594137110,1.4933,4418.6,4416.4,2.89798983]
["bitfinex-derivatives","ETHF0:USTF0",1757594137402,1.4933,4418.6,4416.3,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1757594137997,0.6128,4418.7,4414.9,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1757594137998,1.4933,4418.4,4414.9,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1757594138200,1.48650507,4418.4,4415.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757594138401,0.6128,4418.7,4415.2,2.87584121]
["bitfinex-derivatives","ETHF0:USTF0",1757594138402,0.22642,4418.3,4415.2,2.87584121]
["bitfinex-derivatives","ETHF0:USTF0",1757594138605,0.2264,4418.6,4415.3,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1757594138805,0.2264,4418.6,4414.5,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1757594139003,0.6128,4418.7,4414.5,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1757594139209,0.22642,4418.6,4414.5,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1757594139408,0.22642,4418.6,4414.6,2.90490417]
["bitfinex-derivatives","ETHF0:USTF0",1757594139604,0.22642,4418.5,4414.6,2.90490417]
["bitfinex-derivatives","ETHF0:USTF0",1757594139804,0.22642,4418.6,4414.7,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1757594140005,0.22642,4418.6,4415.3,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1757594140313,1.4933,4418.6,4415.6,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1757594141111,1.4933,4418.4,4413.6,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1757594141299,1.71974001,4418.6,4413.6,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1757594141503,1.4933,4418.4,4413.6,4.47617553]
["bitfinex-derivatives","ETHF0:USTF0",1757594141705,0.48511731,4418.3,4413.6,4.47617553]
["bitfinex-derivatives","ETHF0:USTF0",1757594141908,1.4933,4418.1,4413.6,4.47617553]
["bitfinex-derivatives","ETHF0:USTF0",1757594142105,0.79482697,4418.7,4413.6,4.47617553]
["bitfinex-derivatives","ETHF0:USTF0",1757594142106,0.6128,4418.7,4413.7,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1757594142309,1.4933,4418.5,4413.7,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1757594142505,1.4933,4418.3,4413.7,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1757594142716,1.4933,4418.1,4413.7,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1757594142908,3.7613,4417.7,4412.3,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1757594143108,1.18884625,4416.9,4412.3,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1757594143305,1.4933,4416.7,4412.5,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1757594143507,1.71983,4417.1,4412.6,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1757594143702,1.4933,4416.9,4412.7,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1757594144113,1.4933,4416.7,4412.9,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1757594144610,0.6128,4417.2,4413.7,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1757594144611,1.4933,4416.5,4413.7,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1757594145007,1.4933,4416.5,4412.4,10.19618]
["bitfinex-derivatives","ETHF0:USTF0",1757594145208,1.4933,4416.5,4414.5,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1757594145408,1.4933,4416.5,4413.7,1.01932]
["bitfinex-derivatives","ETHF0:USTF0",1757594145409,0.6128,4417.2,4414.7,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1757594145608,0.6128,4417.2,4414.6,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1757594145609,1.4933,4417.3,4415.3,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1757594145809,1.4933,4417.3,4415.4,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1757594146006,1.4933,4417.1,4414.8,2.88169215]
["bitfinex-derivatives","ETHF0:USTF0",1757594146214,1.4933,4417.1,4414.8,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1757594146915,1.4933,4417.1,4415.0,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1757594147216,1.4933,4418.1,4415.7,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1757594147808,1.6633,4418.9,4416.3,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1757594148008,1.6633,4418.9,4416.1,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1757594148312,0.17,4418.9,4416.4,2.97776703]
["bitfinex-derivatives","ETHF0:USTF0",1757594148517,0.17,4418.9,4416.5,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1757594149212,0.17,4418.9,4416.9,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1757594149714,0.17,4418.9,4417.2,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1757594149916,0.17,4418.9,4417.7,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1757594150619,0.17,4418.9,4417.2,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1757594150620,0.17,4418.9,4417.9,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1757594151718,0.17,4418.9,4418.1,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1757594151916,34.1153,4421.2,4418.4,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1757594152212,1.4933,4421.0,4418.5,2.94304195]
["bitfinex-derivatives","ETHF0:USTF0",1757594152410,1.4933,4421.0,4418.6,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1757594152610,0.49198465,4420.9,4418.6,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1757594152808,32.622,4421.2,4418.9,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1757594153108,32.622,4421.2,4418.8,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1757594153314,1.18884625,4422.7,4418.8,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1757594153315,1.4933,4422.7,4419.1,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1757594153512,1.4933,4422.7,4419.0,2.90006584]
["bitfinex-derivatives","ETHF0:USTF0",1757594153513,0.49184958,4422.6,4419.9,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1757594153717,32.616,4423.1,4419.9,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1757594153718,0.49184958,4422.5,4419.9,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1757594153920,1.98514958,4422.4,4419.9,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1757594154110,0.49184958,4422.3,4419.9,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1757594154313,0.49184958,4422.3,4420.0,2.94705215]
["bitfinex-derivatives","ETHF0:USTF0",1757594154513,0.49184958,4422.3,4420.1,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1757594155215,1.4933,4422.4,4420.3,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1757594156413,1.4933,4422.4,4418.8,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1757594156610,1.4933,4422.2,4418.8,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1757594156822,2.1061,4422.0,4419.0,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1757594157319,1.4875,4421.8,4417.7,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1757594157520,1.4875,4421.6,4418.2,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1757594157725,1.4875,4421.6,4419.0,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1757594157726,0.49045736,4421.5,4419.0,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1757594157916,1.4875,4421.6,4418.8,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1757594157917,0.49037362,4421.4,4418.8,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1757594158116,1.4875,4421.6,4419.6,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1757594158425,1.98141042,4424.1,4418.8,0.22624]
["bitfinex-derivatives","ETHF0:USTF0",1757594158426,1.4875,4423.1,4419.8,1.01791]
["bitfinex-derivatives","ETHF0:USTF0",1757594158622,1.4875,4423.1,4420.3,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1757594158823,1.4875,4423.1,4420.9,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1757594159119,1.4875,4422.9,4420.9,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1757594159422,1.4875,4422.9,4419.9,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1757594159624,1.4875,4422.9,4420.4,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1757594159826,1.4875,4422.9,4420.6,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1757594160015,1.4875,4422.9,4420.5,1.01774]
["bitfinex-derivatives","ETHF0:USTF0",1757594160016,1.4875,4424.3,4421.4,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1757594160215,0.6128,4424.4,4421.2,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1757594160216,1.4875,4424.1,4421.2,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1757594160416,1.4875,4423.9,4421.9,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1757594160824,0.6128,4424.4,4421.9,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1757594161123,0.6128,4425.3,4423.3,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1757594161316,1.4875,4426.3,4423.6,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1757594161520,1.4875,4426.3,4423.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757594161521,32.598,4426.5,4423.7,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1757594161822,32.598,4426.5,4424.3,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1757594162019,2.0859,4426.4,4424.3,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1757594162417,2.0859,4426.4,4423.4,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1757594162625,2.0859,4426.4,4423.5,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1757594162626,1.4875,4426.3,4423.5,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1757594162818,1.4875,4426.3,4423.5,4.59621462]
["bitfinex-derivatives","ETHF0:USTF0",1757594163027,1.4875,4426.3,4424.0,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1757594163629,1.4875,4426.3,4423.2,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1757594163926,1.4875,4426.1,4422.1,42.3966]
["bitfinex-derivatives","ETHF0:USTF0",1757594164130,1.4875,4425.9,4421.1,32.585]
["bitfinex-derivatives","ETHF0:USTF0",1757594164324,0.5984,4426.4,4421.1,32.585]
["bitfinex-derivatives","ETHF0:USTF0",1757594164325,0.5984,4425.6,4421.1,32.585]
["bitfinex-derivatives","ETHF0:USTF0",1757594164523,0.5984,4425.6,4421.6,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1757594164524,1.4875,4425.4,4421.6,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1757594164724,1.4875,4425.5,4421.3,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1757594165028,1.4875,4425.5,4422.2,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1757594165428,1.4875,4425.3,4420.7,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1757594165632,0.48672145,4425.2,4421.2,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1757594165931,1.4875,4425.4,4421.6,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1757594166122,1.4875,4425.2,4421.6,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1757594166326,1.4875,4425.2,4421.8,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1757594166525,1.4875,4425.2,4421.9,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1757594166732,1.4875,4425.2,4422.1,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1757594167035,1.4875,4425.2,4422.2,4.47148466]
["bitfinex-derivatives","ETHF0:USTF0",1757594167329,1.71356,4425.2,4422.3,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1757594167631,1.4875,4425.2,4422.4,2.87488466]
["bitfinex-derivatives","ETHF0:USTF0",1757594167834,1.4875,4425.5,4422.4,2.87488466]
["bitfinex-derivatives","ETHF0:USTF0",1757594168034,0.22604001,4425.5,4421.2,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1757594168235,2.1996359,4425.4,4421.2,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1757594168426,0.4860659,4425.3,4421.3,2.96943782]
["bitfinex-derivatives","ETHF0:USTF0",1757594168733,0.5984,4425.6,4422.1,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1757594168734,1.4875,4425.1,4422.1,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1757594169134,1.4875,4425.1,4422.3,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1757594169330,1.4875,4425.1,4422.4,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1757594169632,0.5984,4425.6,4422.4,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1757594169633,0.5984,4425.6,4422.4,4.47672283]
["bitfinex-derivatives","ETHF0:USTF0",1757594169836,0.5984,4425.6,4421.1,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1757594169837,1.4875,4424.9,4421.1,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1757594170035,1.4875,4424.9,4421.2,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1757594170231,1.4875,4424.7,4421.6,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1757594170423,1.4875,4424.7,4421.8,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1757594170732,0.71216292,4424.6,4419.7,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1757594170933,1.18884625,4423.1,4417.1,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1757594171232,1.18884625,4423.1,4417.1,4.50807665]
["bitfinex-derivatives","ETHF0:USTF0",1757594171233,0.5984,4422.0,4417.1,4.50807665]
["bitfinex-derivatives","ETHF0:USTF0",1757594171537,0.48606291,4421.9,4417.1,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1757594171726,1.97356291,4421.8,4417.1,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1757594171927,33.06106291,4421.7,4417.2,3.31887665]
["bitfinex-derivatives","ETHF0:USTF0",1757594172127,1.97356291,4421.6,4417.3,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1757594172327,1.4875,4421.4,4417.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1757594172522,1.4875,4421.4,4417.8,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1757594172833,0.22628,4421.3,4417.9,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1757594173033,1.4875,4421.2,4417.9,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1757594173236,0.2261,4421.2,4417.9,2.91832863]
["bitfinex-derivatives","ETHF0:USTF0",1757594173534,0.2261,4421.2,4419.1,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1757594173928,1.4875,4421.1,4419.1,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1757594174238,1.4875,4421.1,4416.7,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1757594174239,5.4875,4421.1,4416.7,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1757594174438,1.4875,4420.7,4416.9,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1757594174637,0.5984,4420.8,4416.8,2.91688228]
["bitfinex-derivatives","ETHF0:USTF0",1757594174638,0.4878461,4420.6,4416.8,2.91688228]
["bitfinex-derivatives","ETHF0:USTF0",1757594174930,0.4878461,4420.5,4417.0,4.51348228]
["bitfinex-derivatives","ETHF0:USTF0",1757594175132,0.5984,4420.8,4417.0,4.51348228]
["bitfinex-derivatives","ETHF0:USTF0",1757594175133,1.4875,4420.3,4417.0,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1757594175327,1.4875,4420.3,4414.7,203.602]
["bitfinex-derivatives","ETHF0:USTF0",1757594175328,1.4875,4419.9,4415.2,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1757594175525,0.2263,4420.7,4413.7,0.1785923]
["bitfinex-derivatives","ETHF0:USTF0",1757594175526,1.18884625,4419.0,4414.3,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1757594175830,1.4875,4418.9,4415.4,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1757594176025,1.4875,4418.7,4415.4,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1757594176235,1.47569038,4418.7,4416.3,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1757594176530,1.47569038,4418.7,4416.1,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1757594176732,1.47569038,4418.7,4416.5,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1757594177437,1.47569038,4418.7,4415.3,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1757594177737,0.5984,4419.6,4415.3,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1757594177939,0.22637001,4419.5,4415.4,2.96519767]
["bitfinex-derivatives","ETHF0:USTF0",1757594178134,0.22637001,4419.5,4415.3,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1757594178135,1.9025736,4419.5,4415.3,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1757594178436,1.4875,4419.3,4415.5,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1757594178639,1.4875,4419.1,4415.5,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1757594178943,1.4875,4418.9,4414.9,2.9477167]
["bitfinex-derivatives","ETHF0:USTF0",1757594179133,1.4875,4418.7,4414.7,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1757594179437,1.4875,4418.3,4415.3,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1757594179942,1.4875,4418.3,4415.8,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1757594180245,0.5984,4419.6,4416.1,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1757594180246,1.4875,4419.5,4416.1,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1757594180740,1.4875,4419.3,4416.3,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1757594181440,1.4875,4419.1,4416.3,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1757594181647,1.4875,4419.1,4414.9,1.01904]
["bitfinex-derivatives","ETHF0:USTF0",1757594181648,1.4875,4419.1,4416.4,2.89578327]
["bitfinex-derivatives","ETHF0:USTF0",1757594181831,1.4875,4419.1,4416.5,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1757594182035,1.4875,4419.1,4416.1,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1757594182233,1.4875,4419.1,4415.4,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1757594182234,1.4875,4419.1,4416.7,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1757594182443,1.4875,4419.1,4416.8,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1757594182637,1.4875,4419.1,4416.8,4.50496951]
["bitfinex-derivatives","ETHF0:USTF0",1757594182841,1.4875,4419.1,4416.9,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1757594183238,33.1914,4419.6,4417.0,2.91873594]
["bitfinex-derivatives","ETHF0:USTF0",1757594183539,33.1914,4419.6,4415.5,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1757594183540,1.4875,4419.4,4415.5,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1757594183740,1.4875,4419.4,4415.7,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1757594183935,1.4875,4419.2,4415.7,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1757594184134,0.48589334,4419.1,4415.0,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1757594184336,1.4875,4418.9,4415.0,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1757594184537,2.0859,4418.7,4415.0,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1757594185042,1.4875,4418.5,4415.0,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1757594185432,1.4875,4418.3,4413.7,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1757594185637,5.2635,4418.1,4413.7,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1757594185937,2.75320278,4418.2,4413.7,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1757594185938,7.5315,4417.9,4413.7,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1757594186138,0.5984,4417.6,4413.7,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1757594186343,1.4875,4417.4,4413.7,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1757594187035,1.4875,4417.2,4413.8,2.95958462]
["bitfinex-derivatives","ETHF0:USTF0",1757594187232,1.4875,4417.2,4414.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1757594187437,1.4875,4417.2,4414.4,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757594187638,1.533,4417.0,4414.6,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1757594187943,1.533,4417.0,4414.3,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757594187944,1.533,4417.0,4414.9,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757594188343,1.533,4417.0,4414.4,2.98753777]
["bitfinex-derivatives","ETHF0:USTF0",1757594188733,1.533,4417.0,4414.3,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757594189035,1.533,4417.0,4414.7,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757594190039,1.533,4416.8,4413.3,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757594190341,1.533,4416.8,4413.9,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757594190539,1.533,4416.8,4414.5,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1757594190838,1.533,4416.8,4414.4,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757594191241,1.533,4416.8,4414.6,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757594191434,0.2263,4417.1,4414.6,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757594191637,0.2263,4417.1,4415.4,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1757594191842,0.2263,4417.1,4415.8,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757594192336,1.533,4417.0,4414.4,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757594192534,1.533,4417.0,4414.7,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757594194736,1.533,4417.0,4413.4,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1757594194938,1.533,4417.0,4413.5,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757594195255,2.1172,4417.0,4413.5,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757594195447,1.533,4416.8,4413.2,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1757594195741,1.533,4416.8,4413.5,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757594195946,1.533,4416.6,4413.5,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757594196335,1.533,4416.4,4412.8,0.1722243]
["bitfinex-derivatives","ETHF0:USTF0",1757594196539,0.48665073,4416.5,4412.8,0.1722243]
["bitfinex-derivatives","ETHF0:USTF0",1757594196540,3.801,4416.2,4412.8,0.1722243]
["bitfinex-derivatives","ETHF0:USTF0",1757594196739,2.72184625,4415.9,4412.8,0.1722243]
["bitfinex-derivatives","ETHF0:USTF0",1757594196939,1.533,4415.7,4412.8,0.1722243]
["bitfinex-derivatives","ETHF0:USTF0",1757594197152,1.533,4415.5,4412.8,0.1722243]
["bitfinex-derivatives","ETHF0:USTF0",1757594197355,1.533,4415.3,4412.8,0.1722243]
["bitfinex-derivatives","ETHF0:USTF0",1757594197552,1.533,4415.3,4412.9,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757594198049,1.533,4415.3,4413.2,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757594198250,32.619,4415.5,4413.2,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757594198251,32.619,4415.5,4413.3,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1757594198546,32.619,4415.5,4413.4,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757594198751,1.533,4415.4,4413.4,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757594198952,1.533,4415.4,4412.8,0.1722243]
["bitfinex-derivatives","ETHF0:USTF0",1757594199749,0.48901262,4415.3,4412.8,0.1722243]
["bitfinex-derivatives","ETHF0:USTF0",1757594199948,2.02201262,4415.2,4412.8,0.1722243]
["bitfinex-derivatives","ETHF0:USTF0",1757594200148,1.533,4415.0,4412.8,0.1722243]
["bitfinex-derivatives","ETHF0:USTF0",1757594200353,1.533,4414.8,4412.8,0.1722243]
["bitfinex-derivatives","ETHF0:USTF0",1757594200544,1.533,4414.6,4412.8,0.1722243]
["bitfinex-derivatives","ETHF0:USTF0",1757594200751,1.533,4414.4,4412.8,0.1722243]
["bitfinex-derivatives","ETHF0:USTF0",1757594200953,1.533,4414.2,4412.8,0.1722243]
["bitfinex-derivatives","ETHF0:USTF0",1757594201254,0.5842,4413.0,4412.8,2.43e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757594201552,0.5842,4413.0,4409.7,1.5958024]
["bitfinex-derivatives","ETHF0:USTF0",1757594201553,2.02241919,4412.9,4409.7,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757594201751,1.533,4412.7,4409.7,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757594201950,1.533,4412.5,4409.7,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757594202247,1.533,4412.3,4409.7,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757594202449,1.533,4412.1,4409.7,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757594202652,0.5842,4412.0,4409.9,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757594202853,1.533,4411.9,4409.9,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757594203450,1.533,4412.9,4410.1,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757594203648,0.48840184,4412.8,4410.1,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757594203957,1.533,4412.9,4410.5,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757594204347,1.533,4412.9,4410.6,2.97878145]
["bitfinex-derivatives","ETHF0:USTF0",1757594204547,1.533,4412.9,4410.7,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757594205850,1.533,4412.9,4410.9,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757594206257,1.533,4413.7,4411.1,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757594206448,1.533,4413.7,4411.1,2.00346]
["bitfinex-derivatives","ETHF0:USTF0",1757594206647,1.533,4413.7,4411.4,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757594206845,32.638,4414.0,4411.4,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757594207050,32.638,4414.0,4411.6,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757594207252,32.638,4414.0,4412.1,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757594207655,32.638,4414.0,4412.2,2.9743232]
["bitfinex-derivatives","ETHF0:USTF0",1757594207858,32.638,4414.0,4412.3,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757594208054,33.2222,4414.0,4412.1,2.9743232]
["bitfinex-derivatives","ETHF0:USTF0",1757594208258,1.533,4413.9,4409.9,1.6102164]
["bitfinex-derivatives","ETHF0:USTF0",1757594208455,1.7596,4413.9,4410.9,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757594208656,1.533,4413.7,4410.9,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757594208860,1.533,4413.5,4410.9,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757594209155,2.1172,4415.0,4411.4,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757594209354,33.2242,4416.0,4412.0,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757594209557,1.81142834,4417.1,4412.0,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757594209558,1.533,4416.8,4412.4,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757594209757,1.533,4416.9,4412.5,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757594210061,1.533,4416.7,4412.6,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757594210271,1.533,4416.5,4412.6,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757594210575,2.72184625,4415.7,4411.4,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1757594210865,2.72184625,4415.1,4411.5,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757594211067,1.533,4414.9,4411.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757594211366,1.533,4414.9,4411.8,2.88897704]
["bitfinex-derivatives","ETHF0:USTF0",1757594211367,0.48835307,4414.8,4411.8,2.88897704]
["bitfinex-derivatives","ETHF0:USTF0",1757594211572,0.48835307,4414.8,4412.2,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757594211761,2.02135307,4414.7,4412.2,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757594211964,0.48835307,4414.6,4412.2,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757594212160,0.5842,4415.4,4412.5,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1757594212368,0.51492343,4415.3,4412.4,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757594212673,1.533,4415.1,4412.7,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757594212864,0.51492343,4415.0,4412.7,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757594213059,0.51492343,4415.0,4412.9,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757594213263,0.2264,4415.2,4413.3,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757594213471,1.533,4416.5,4413.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757594213674,0.5161278,4416.4,4414.1,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757594213967,0.5161278,4416.3,4414.2,4.54764768]
["bitfinex-derivatives","ETHF0:USTF0",1757594214277,32.64,4416.6,4414.3,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757594214480,0.51617391,4416.5,4414.3,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757594214767,0.51617391,4416.4,4414.6,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757594215072,0.2264,4416.5,4414.6,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757594215266,0.2264,4416.5,4415.1,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757594215769,0.2264,4416.5,4415.3,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757594216065,0.2264,4416.5,4415.7,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757594216269,0.2264,4416.5,4415.9,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757594216464,33.2232,4418.7,4416.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757594216768,0.51582102,4418.6,4416.4,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757594217066,1.533,4418.4,4416.5,2.88337407]
["bitfinex-derivatives","ETHF0:USTF0",1757594217265,1.533,4418.4,4417.0,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1757594218467,33.2232,4418.7,4416.1,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1757594218468,0.51497595,4418.3,4416.1,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1757594218669,1.4518,4418.2,4416.4,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1757594219977,2.0451,4418.0,4415.1,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1757594220174,1.4518,4417.8,4415.1,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1757594220377,0.51462792,4417.7,4415.5,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1757594220567,1.4518,4417.8,4415.4,3.41210625]
["bitfinex-derivatives","ETHF0:USTF0",1757594220568,1.4518,4417.8,4415.4,3.00454625]
["bitfinex-derivatives","ETHF0:USTF0",1757594220768,1.4518,4417.6,4414.7,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1757594220968,1.4518,4417.6,4414.0,1.33565]
["bitfinex-derivatives","ETHF0:USTF0",1757594220969,0.5933,4418.0,4416.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757594221170,0.5933,4418.0,4416.2,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1757594221369,1.96617302,4417.9,4415.3,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1757594221575,2.64064625,4417.7,4414.1,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1757594221870,1.4518,4417.5,4414.4,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1757594222070,0.5933,4418.0,4414.5,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1757594222071,1.4518,4417.3,4414.5,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1757594222273,1.4518,4417.9,4415.0,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757594222466,1.4518,4417.9,4415.2,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1757594222668,1.4518,4417.9,4415.6,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1757594222868,1.4518,4417.9,4415.8,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1757594223070,1.4518,4417.9,4416.2,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1757594223368,1.4518,4417.9,4415.5,1.01889]
["bitfinex-derivatives","ETHF0:USTF0",1757594223369,1.4518,4417.9,4416.3,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1757594223573,1.4518,4418.7,4416.5,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1757594223865,0.5933,4419.0,4416.6,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1757594224070,1.4518,4418.8,4416.6,4.56918422]
["bitfinex-derivatives","ETHF0:USTF0",1757594224274,1.4518,4418.8,4416.6,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1757594224476,1.4518,4420.8,4417.1,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757594224666,1.4518,4420.8,4418.4,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1757594224872,1.4518,4420.8,4418.5,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757594225180,1.4518,4421.9,4419.1,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1757594225371,1.4518,4421.9,4418.7,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757594225372,1.4518,4421.9,4419.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1757594225670,0.5933,4423.0,4419.2,4.46272222]
["bitfinex-derivatives","ETHF0:USTF0",1757594225873,1.67801001,4421.9,4419.2,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757594226067,1.4518,4421.9,4419.2,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757594226464,1.4518,4421.9,4419.3,4.51364059]
["bitfinex-derivatives","ETHF0:USTF0",1757594227372,1.4518,4421.9,4419.9,1.92465]
["bitfinex-derivatives","ETHF0:USTF0",1757594227574,1.4518,4421.9,4419.3,2.99614059]
["bitfinex-derivatives","ETHF0:USTF0",1757594227575,0.5933,4423.0,4419.5,1.01797]
["bitfinex-derivatives","ETHF0:USTF0",1757594227772,1.4518,4422.9,4420.9,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757594228473,1.4518,4422.9,4421.0,2.98044391]
["bitfinex-derivatives","ETHF0:USTF0",1757594228670,1.4518,4425.2,4422.2,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757594228876,1.4518,4425.2,4422.6,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757594229376,1.67784001,4425.2,4422.6,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757594229576,1.4518,4425.2,4422.6,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757594229781,1.4518,4425.0,4421.2,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757594230280,0.5933,4425.3,4421.2,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757594230281,0.22609,4424.9,4421.3,2.92137454]
["bitfinex-derivatives","ETHF0:USTF0",1757594230577,0.22608,4425.2,4421.3,2.92137454]
["bitfinex-derivatives","ETHF0:USTF0",1757594230779,1.4518,4425.1,4421.4,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757594230980,1.67788,4425.1,4421.4,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757594231177,0.22608,4425.0,4421.5,2.87960869]
["bitfinex-derivatives","ETHF0:USTF0",1757594231381,0.5933,4425.3,4421.4,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757594231573,1.67787,4425.2,4421.4,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757594231868,1.67787,4425.2,4419.9,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757594232072,1.67787,4425.2,4417.7,1.01839]
["bitfinex-derivatives","ETHF0:USTF0",1757594232073,1.4518,4425.0,4419.2,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757594232274,0.5933,4425.3,4418.1,0.22616]
["bitfinex-derivatives","ETHF0:USTF0",1757594232275,1.4518,4424.8,4419.4,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757594232475,1.4518,4424.6,4419.5,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1757594232672,1.4518,4424.4,4419.7,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757594232883,1.4518,4424.2,4419.7,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757594233082,1.4518,4424.7,4419.9,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757594233377,1.4518,4424.5,4419.1,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757594233679,0.50842744,4424.4,4419.1,4.50445]
["bitfinex-derivatives","ETHF0:USTF0",1757594233882,1.96022744,4424.3,4419.1,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757594234182,2.64064625,4423.7,4418.1,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757594234377,1.69727369,4423.6,4419.2,2.95580046]
["bitfinex-derivatives","ETHF0:USTF0",1757594234682,1.4518,4423.4,4419.3,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757594234878,0.22619,4423.9,4419.3,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757594234879,1.4518,4423.2,4419.3,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757594235087,1.4518,4423.7,4419.4,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757594235274,1.4518,4423.5,4419.4,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757594235478,0.50916688,4423.4,4418.1,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757594235776,1.96096688,4423.3,4418.1,4.43573958]
["bitfinex-derivatives","ETHF0:USTF0",1757594235986,1.4518,4422.9,4418.2,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757594236187,0.5933,4423.0,4418.2,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757594236188,1.4518,4422.7,4418.2,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757594236374,0.50916688,4422.6,4418.3,2.95804913]
["bitfinex-derivatives","ETHF0:USTF0",1757594236588,1.96096688,4422.5,4418.4,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757594236779,0.5933,4423.0,4418.4,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757594236780,1.4518,4422.3,4418.4,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757594236980,0.5933,4422.0,4418.6,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757594237286,1.4518,4421.9,4418.6,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757594237587,1.4518,4421.9,4418.8,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757594238082,1.67803001,4421.9,4418.8,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757594238282,33.1863,4422.0,4418.9,3.00222995]
["bitfinex-derivatives","ETHF0:USTF0",1757594238480,1.4518,4421.8,4419.0,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757594238889,33.1863,4422.0,4419.1,3.00222995]
["bitfinex-derivatives","ETHF0:USTF0",1757594239278,33.1863,4422.0,4416.5,204.76166]
["bitfinex-derivatives","ETHF0:USTF0",1757594239279,1.4518,4421.8,4418.1,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757594239485,0.74064422,4421.9,4418.1,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757594239486,1.4518,4421.6,4418.1,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757594239684,1.4518,4421.4,4418.2,2.99776778]
["bitfinex-derivatives","ETHF0:USTF0",1757594239885,1.4518,4421.4,4418.8,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757594241186,1.4518,4421.4,4418.0,34.15532]
["bitfinex-derivatives","ETHF0:USTF0",1757594241392,1.4518,4421.4,4419.2,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757594241886,1.18884625,4422.9,4419.4,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757594242086,1.4518,4422.8,4420.3,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757594242389,1.4518,4422.8,4420.4,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757594242690,2.0451,4423.5,4420.9,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757594243080,1.4518,4423.3,4420.9,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757594243281,0.51718693,4423.2,4420.9,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757594243590,1.96898693,4423.1,4420.9,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757594243891,1.4518,4422.9,4420.9,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757594244485,1.4518,4422.9,4421.0,3.41892361]
["bitfinex-derivatives","ETHF0:USTF0",1757594244684,1.4518,4422.9,4421.1,1.92454]
["bitfinex-derivatives","ETHF0:USTF0",1757594244994,1.4518,4422.9,4421.2,4.39742361]
["bitfinex-derivatives","ETHF0:USTF0",1757594245494,1.4518,4422.9,4421.2,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757594245985,1.4518,4422.9,4419.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1757594245986,1.4518,4422.9,4420.3,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1757594246186,0.51844352,4422.8,4420.7,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757594246385,1.4518,4422.9,4420.9,1.92456]
["bitfinex-derivatives","ETHF0:USTF0",1757594246591,1.4518,4424.0,4421.6,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757594246789,34.0438,4424.8,4421.8,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757594246990,34.0438,4424.8,4422.2,1.01736]
["bitfinex-derivatives","ETHF0:USTF0",1757594246991,0.51891614,4424.7,4422.2,1.01736]
["bitfinex-derivatives","ETHF0:USTF0",1757594247194,34.0438,4424.8,4422.8,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757594247394,34.0438,4424.8,4422.9,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757594247589,34.0438,4424.8,4422.9,2.94514089]
["bitfinex-derivatives","ETHF0:USTF0",1757594247897,1.5117,4425.5,4423.1,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757594248095,1.5117,4425.5,4423.9,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1757594248284,1.5117,4425.5,4423.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757594248591,1.5117,4425.5,4424.1,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757594249389,1.5117,4425.9,4422.9,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757594249589,1.5117,4425.7,4423.4,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757594249892,1.5117,4425.7,4423.5,2.91531205]
["bitfinex-derivatives","ETHF0:USTF0",1757594250093,1.5117,4425.9,4423.5,2.91531205]
["bitfinex-derivatives","ETHF0:USTF0",1757594250282,1.5117,4425.7,4423.4,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757594250487,1.5117,4425.7,4422.2,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1757594250488,0.51844885,4425.6,4422.2,1.91064]
["bitfinex-derivatives","ETHF0:USTF0",1757594250784,1.5117,4425.2,4422.2,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757594250991,1.7072951,4425.1,4422.3,2.94313821]
["bitfinex-derivatives","ETHF0:USTF0",1757594251187,1.5117,4424.9,4421.9,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757594251388,1.5117,4424.7,4421.9,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757594251584,1.5117,4424.7,4421.7,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1757594251585,1.5117,4424.7,4422.1,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757594251991,1.5117,4424.7,4422.9,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757594252190,2.1462,4425.3,4422.9,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757594252385,1.5117,4425.1,4422.9,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757594252593,1.5117,4425.1,4420.8,1.55668]
["bitfinex-derivatives","ETHF0:USTF0",1757594252594,2.70054625,4424.9,4421.8,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757594252796,1.5117,4424.7,4421.8,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757594253001,1.5117,4424.3,4421.8,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757594253189,1.5117,4424.1,4421.8,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757594253395,1.5117,4423.9,4421.8,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757594253591,1.5117,4423.7,4421.9,2.94679057]
["bitfinex-derivatives","ETHF0:USTF0",1757594253791,2.1462,4424.4,4422.3,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1757594254099,1.5117,4424.4,4422.9,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757594254294,1.5117,4424.4,4422.9,1.91057]
["bitfinex-derivatives","ETHF0:USTF0",1757594254600,32.575,4424.7,4423.1,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757594254798,2.03178981,4424.6,4422.7,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757594255000,0.52008981,4424.5,4422.7,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757594255191,0.52008981,4424.5,4422.8,2.89707046]
["bitfinex-derivatives","ETHF0:USTF0",1757594255391,1.5117,4424.6,4422.9,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757594255592,1.5117,4424.6,4422.9,1.91058]
["bitfinex-derivatives","ETHF0:USTF0",1757594255787,1.5117,4424.6,4423.0,2.99492171]
["bitfinex-derivatives","ETHF0:USTF0",1757594255998,1.5117,4424.6,4423.2,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1757594256205,0.6345,4425.3,4423.5,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1757594256502,1.5117,4425.5,4424.0,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1757594256693,0.5933,4426.0,4424.0,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757594256887,0.52008989,4425.9,4424.0,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757594257089,1.5117,4425.7,4424.0,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757594257303,0.52008989,4425.6,4424.0,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757594257596,1.5117,4425.7,4424.0,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757594257789,0.51993378,4425.6,4424.0,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757594257990,1.5117,4426.5,4424.2,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757594258190,1.5117,4426.5,4424.1,2.95717819]
["bitfinex-derivatives","ETHF0:USTF0",1757594258191,1.5117,4426.5,4424.5,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757594258397,1.5117,4426.5,4424.6,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1757594258595,1.5117,4426.5,4424.7,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757594258901,1.5117,4426.5,4424.7,1.91041]
["bitfinex-derivatives","ETHF0:USTF0",1757594259100,1.5117,4426.5,4424.7,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757594260303,0.6345,4426.4,4424.7,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757594260606,1.5117,4426.3,4424.8,2.95956689]
["bitfinex-derivatives","ETHF0:USTF0",1757594260993,1.5117,4426.3,4424.7,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757594261695,2.21962834,4428.0,4425.3,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1757594261696,2.105,4427.1,4425.3,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1757594261891,2.105,4427.1,4425.4,1.91035]
["bitfinex-derivatives","ETHF0:USTF0",1757594262094,2.105,4427.1,4425.4,4.86611876]
["bitfinex-derivatives","ETHF0:USTF0",1757594262295,2.105,4427.1,4425.5,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1757594262507,2.105,4427.1,4425.6,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757594262701,0.6345,4428.0,4425.7,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757594262897,1.5117,4427.9,4425.8,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757594263504,1.5117,4427.9,4426.0,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757594263700,1.5117,4427.9,4426.0,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1757594264003,1.5117,4427.9,4426.1,4.49267984]
["bitfinex-derivatives","ETHF0:USTF0",1757594264199,1.5117,4427.9,4425.3,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757594264395,1.5117,4427.9,4425.6,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1757594264592,1.5117,4427.9,4425.9,2.96467243]
["bitfinex-derivatives","ETHF0:USTF0",1757594264805,1.5117,4427.9,4425.7,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757594265000,0.6345,4428.0,4425.6,2.96467243]
["bitfinex-derivatives","ETHF0:USTF0",1757594265299,0.6345,4428.0,4425.0,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757594265300,1.5117,4427.8,4425.5,4.39401023]
["bitfinex-derivatives","ETHF0:USTF0",1757594265498,0.22592,4427.9,4425.5,4.39401023]
["bitfinex-derivatives","ETHF0:USTF0",1757594265702,0.6345,4428.0,4425.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757594265703,1.5117,4427.7,4425.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757594265905,0.6345,4428.0,4425.6,43.69031023]
["bitfinex-derivatives","ETHF0:USTF0",1757594266203,0.51794345,4427.9,4425.6,43.69031023]
["bitfinex-derivatives","ETHF0:USTF0",1757594266401,1.5117,4427.8,4425.8,1.91031]
["bitfinex-derivatives","ETHF0:USTF0",1757594266702,1.5117,4427.8,4426.1,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757594266911,0.6345,4428.0,4425.9,2.91211679]
["bitfinex-derivatives","ETHF0:USTF0",1757594267109,1.5117,4427.6,4425.7,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757594267299,1.5117,4427.6,4425.7,4.48220247]
["bitfinex-derivatives","ETHF0:USTF0",1757594267503,1.5117,4427.6,4425.8,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757594267805,1.5117,4427.6,4426.2,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757594268105,0.6345,4428.0,4425.9,2.97850247]
["bitfinex-derivatives","ETHF0:USTF0",1757594268106,0.52397307,4427.5,4425.9,2.97850247]
["bitfinex-derivatives","ETHF0:USTF0",1757594268406,0.6345,4426.4,4423.9,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757594268607,2.03600808,4426.3,4423.9,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757594268795,1.5117,4426.1,4423.9,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757594268999,1.5117,4425.9,4423.9,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757594269199,1.5117,4425.7,4423.9,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757594269407,0.52430808,4425.6,4424.2,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757594269604,0.52478595,4425.5,4424.2,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757594269805,1.5117,4426.0,4424.2,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757594270000,1.0117,4425.8,4423.6,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757594270202,0.52484979,4425.7,4423.6,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757594270402,0.52484979,4425.6,4422.7,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757594270609,0.52484979,4425.5,4422.9,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757594270912,0.52484979,4425.4,4423.1,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757594271107,0.52484979,4425.3,4423.0,2.97845733]
["bitfinex-derivatives","ETHF0:USTF0",1757594271303,0.03933152,4427.9,4422.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757594271304,1.18884625,4426.4,4425.3,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1757594271508,1.18884625,4427.7,4425.4,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757594271809,0.52628704,4427.6,4425.5,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757594272013,0.52628704,4427.5,4425.5,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757594272201,0.52628704,4427.4,4425.7,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1757594272507,1.5117,4428.5,4426.2,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757594272804,0.52639951,4428.4,4426.4,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757594273007,0.52639951,4428.3,4426.4,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757594273208,0.52639951,4428.2,4426.6,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757594273407,0.52639951,4428.1,4426.6,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757594273611,0.17,4428.9,4426.7,3.00240541]
["bitfinex-derivatives","ETHF0:USTF0",1757594273805,0.17,4428.9,4426.6,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757594273806,1.5117,4428.7,4426.6,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757594274011,1.5117,4428.5,4426.6,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757594274206,1.5117,4428.3,4426.6,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757594274412,1.5117,4428.1,4426.6,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757594274608,0.52651826,4428.0,4426.6,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757594275907,1.38688827,4428.0,4424.8,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757594276099,1.18884625,4426.8,4424.8,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757594276304,3.22706451,4426.7,4424.8,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757594276506,2.70054625,4426.5,4424.8,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757594276813,0.52651826,4426.4,4424.8,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757594277208,1.561,4426.1,4423.7,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757594277507,0.52651826,4426.0,4424.5,2.98915437]
["bitfinex-derivatives","ETHF0:USTF0",1757594277708,0.52651826,4426.0,4424.6,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757594278209,0.52651826,4425.9,4424.6,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757594278408,2.74984625,4426.8,4424.6,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757594278604,1.561,4426.6,4424.6,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757594278908,1.561,4426.4,4424.6,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757594279112,0.52747896,4426.3,4424.6,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757594279505,1.561,4427.0,4424.8,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757594279818,0.52756231,4426.9,4425.0,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757594280113,0.52756231,4426.8,4425.0,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757594280315,0.52756231,4426.7,4425.0,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757594280608,2.08856231,4426.6,4425.0,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757594280811,2.08856231,4426.6,4423.5,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1757594280812,1.561,4426.4,4423.0,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757594281110,1.18884625,4425.0,4423.4,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1757594281312,1.18884625,4425.9,4424.5,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757594281504,1.18884625,4426.4,4424.8,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1757594281811,1.561,4427.3,4424.9,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757594282115,1.561,4427.3,4425.0,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757594282506,1.561,4427.3,4425.2,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1757594282706,1.561,4427.3,4425.1,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757594283010,1.561,4427.3,4425.4,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757594283509,1.561,4427.0,4425.4,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757594283707,1.561,4427.0,4425.5,2.99095831]
["bitfinex-derivatives","ETHF0:USTF0",1757594284007,0.6096,4427.1,4425.5,2.99095831]
["bitfinex-derivatives","ETHF0:USTF0",1757594284008,1.18884625,4427.8,4425.6,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757594284208,2.91984625,4428.9,4426.5,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757594284401,1.731,4428.9,4426.7,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757594284908,1.561,4428.7,4426.8,2.9560025]
["bitfinex-derivatives","ETHF0:USTF0",1757594285114,1.561,4428.7,4426.7,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757594285712,1.561,4428.7,4426.8,2.87982503]
["bitfinex-derivatives","ETHF0:USTF0",1757594286011,1.561,4428.7,4426.7,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757594287108,1.561,4428.7,4426.9,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757594287611,1.561,4428.7,4427.2,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757594288007,1.561,4428.7,4427.3,2.90974201]
["bitfinex-derivatives","ETHF0:USTF0",1757594288506,0.17,4428.9,4427.4,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757594288709,0.17,4428.9,4427.3,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757594288915,0.17,4428.9,4427.6,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757594289515,0.17,4428.9,4428.1,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757594289714,0.17,4428.9,4428.0,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1757594289715,1.18884625,4430.6,4428.0,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1757594289921,1.561,4431.6,4429.3,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757594290607,1.561,4432.3,4429.5,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757594290803,1.561,4432.3,4430.0,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757594291014,1.561,4432.0,4429.2,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757594291208,2.77397459,4432.1,4429.2,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757594291209,1.561,4431.5,4429.2,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757594291414,1.561,4431.5,4426.8,2.82640369]
["bitfinex-derivatives","ETHF0:USTF0",1757594291415,2.74984625,4431.4,4428.1,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757594291608,1.18884625,4429.4,4426.2,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757594291810,1.561,4429.5,4426.2,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1757594292013,1.561,4429.7,4427.0,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757594292213,2.74984625,4429.3,4427.0,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757594292408,1.18884625,4429.3,4426.3,42.3252]
["bitfinex-derivatives","ETHF0:USTF0",1757594292608,1.18884625,4428.9,4426.3,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757594292810,1.18884625,4428.9,4424.4,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1757594292811,1.18884625,4428.3,4425.4,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757594293014,1.561,4427.9,4424.6,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757594293310,1.561,4427.7,4424.7,2.93601519]
["bitfinex-derivatives","ETHF0:USTF0",1757594293515,1.18884625,4427.4,4424.7,2.93601519]
["bitfinex-derivatives","ETHF0:USTF0",1757594293714,1.561,4427.2,4424.6,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757594294016,2.1706,4427.0,4424.6,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757594294315,2.1706,4427.0,4422.8,1.6970349]
["bitfinex-derivatives","ETHF0:USTF0",1757594294316,1.18884625,4425.7,4422.8,1.6970349]
["bitfinex-derivatives","ETHF0:USTF0",1757594294508,1.18884625,4425.4,4422.8,0.1718349]
["bitfinex-derivatives","ETHF0:USTF0",1757594294703,2.09031293,4425.3,4422.9,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757594294908,0.52931293,4425.2,4422.9,4.51668728]
["bitfinex-derivatives","ETHF0:USTF0",1757594295105,1.561,4424.9,4422.9,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757594295308,32.7617,4425.6,4423.1,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757594295511,2.08956659,4425.5,4423.1,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757594295710,1.561,4425.3,4423.2,3.00485637]
["bitfinex-derivatives","ETHF0:USTF0",1757594296013,2.08952449,4425.2,4423.1,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757594296317,1.561,4425.0,4422.8,0.1718349]
["bitfinex-derivatives","ETHF0:USTF0",1757594296510,1.561,4424.8,4422.8,0.1718349]
["bitfinex-derivatives","ETHF0:USTF0",1757594296711,1.561,4424.6,4422.8,0.1718349]
["bitfinex-derivatives","ETHF0:USTF0",1757594296918,1.561,4424.6,4422.9,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757594297513,1.561,4424.6,4423.0,2.99287873]
["bitfinex-derivatives","ETHF0:USTF0",1757594297816,1.561,4424.6,4423.1,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757594298212,1.561,4425.2,4423.2,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757594298512,1.561,4425.5,4423.4,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757594298922,0.75436298,4425.4,4422.8,0.1718349]
["bitfinex-derivatives","ETHF0:USTF0",1757594299110,2.08934297,4425.3,4422.8,0.1718349]
["bitfinex-derivatives","ETHF0:USTF0",1757594299312,1.561,4425.3,4422.8,0.1718349]
["bitfinex-derivatives","ETHF0:USTF0",1757594299511,1.561,4425.1,4422.8,0.1718349]
["bitfinex-derivatives","ETHF0:USTF0",1757594299713,1.561,4424.9,4422.9,4.42468971]
["bitfinex-derivatives","ETHF0:USTF0",1757594299917,1.561,4424.9,4422.9,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757594300214,1.561,4424.9,4423.1,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757594300418,1.561,4424.9,4423.1,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1757594300716,1.561,4424.9,4423.2,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757594301018,1.561,4424.9,4422.8,0.1718349]
["bitfinex-derivatives","ETHF0:USTF0",1757594301612,0.6096,4425.3,4422.8,0.1718349]
["bitfinex-derivatives","ETHF0:USTF0",1757594301613,1.561,4424.7,4422.8,0.1718349]
["bitfinex-derivatives","ETHF0:USTF0",1757594302318,0.6096,4424.4,4422.8,0.1718349]
["bitfinex-derivatives","ETHF0:USTF0",1757594302509,1.561,4424.3,4422.8,0.1718349]
["bitfinex-derivatives","ETHF0:USTF0",1757594302814,1.78706,4424.3,4422.8,0.1718349]
["bitfinex-derivatives","ETHF0:USTF0",1757594303120,1.561,4424.3,4422.8,0.1718349]
["bitfinex-derivatives","ETHF0:USTF0",1757594304516,1.561,4424.3,4420.0,1.65395]
["bitfinex-derivatives","ETHF0:USTF0",1757594304517,1.561,4422.9,4420.8,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757594305016,1.78715,4422.9,4419.9,42.3252]
["bitfinex-derivatives","ETHF0:USTF0",1757594305212,1.561,4422.9,4419.9,42.3252]
["bitfinex-derivatives","ETHF0:USTF0",1757594305414,0.6096,4423.0,4419.9,42.3252]
["bitfinex-derivatives","ETHF0:USTF0",1757594305615,0.6096,4423.0,4420.1,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757594305914,1.561,4422.9,4420.1,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757594306114,1.78717,4422.9,4420.1,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757594306417,0.22617,4422.8,4420.1,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757594306619,0.22617,4422.8,4419.1,42.3252]
["bitfinex-derivatives","ETHF0:USTF0",1757594306820,0.6096,4423.0,4419.1,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757594306821,1.561,4422.5,4419.1,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757594307015,1.561,4422.5,4419.2,1.75138999]
["bitfinex-derivatives","ETHF0:USTF0",1757594307213,1.561,4422.5,4420.0,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757594307523,0.6096,4423.0,4420.6,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757594307721,1.5785,4422.8,4420.1,2.99972691]
["bitfinex-derivatives","ETHF0:USTF0",1757594308013,0.22615,4422.9,4416.4,32.561]
["bitfinex-derivatives","ETHF0:USTF0",1757594308014,1.5785,4422.2,4418.2,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757594308220,1.5785,4422.0,4418.2,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757594308415,0.6077,4421.7,4418.2,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757594308718,1.5785,4421.5,4417.3,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757594308919,1.5785,4421.3,4417.3,1.90919]
["bitfinex-derivatives","ETHF0:USTF0",1757594309220,1.5785,4421.1,4417.8,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757594309619,32.564,4421.2,4417.9,2.9317091]
["bitfinex-derivatives","ETHF0:USTF0",1757594309816,1.5785,4421.1,4418.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757594310119,1.5785,4421.1,4418.2,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757594310315,0.22626,4421.0,4416.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757594310514,1.5785,4420.7,4417.1,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757594310811,0.6077,4420.8,4417.1,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757594310812,1.5785,4420.5,4417.1,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757594311311,1.5785,4420.3,4416.5,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757594311511,0.6077,4420.8,4416.5,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757594311512,1.80482,4420.7,4416.5,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757594311712,1.5785,4420.5,4416.5,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757594312214,1.5785,4420.3,4416.5,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757594312513,1.5785,4420.3,4417.5,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757594314431,1.5785,4420.3,4416.4,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757594314626,0.6077,4420.8,4416.4,1.72813]
["bitfinex-derivatives","ETHF0:USTF0",1757594314827,1.5785,4420.7,4416.6,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757594315118,1.80482,4420.7,4416.7,2.98631838]
["bitfinex-derivatives","ETHF0:USTF0",1757594315420,1.5785,4420.5,4416.9,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757594315620,1.5785,4420.5,4417.8,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757594316317,1.5785,4420.3,4417.0,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757594316819,0.6077,4420.0,4416.4,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757594317020,2.09857387,4419.9,4416.4,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757594317222,1.80484,4419.9,4416.4,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757594317419,0.74629431,4419.8,4416.4,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757594317612,2.09842968,4419.7,4416.4,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757594317926,1.5785,4419.5,4416.4,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757594318119,0.6077,4419.2,4416.4,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757594318319,34.1675,4419.1,4416.4,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757594318719,34.1675,4419.1,4416.9,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757594318924,0.2262,4419.0,4416.9,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757594319725,1.5785,4418.9,4416.9,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757594321025,1.5785,4418.7,4415.3,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757594321215,1.5785,4418.5,4415.3,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757594321415,1.5785,4418.3,4415.3,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757594321619,1.5785,4418.3,4414.4,41.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757594321620,1.5785,4418.0,4415.5,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757594322326,1.5785,4417.8,4415.5,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757594322521,1.5785,4417.6,4414.5,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757594322717,1.5785,4417.4,4414.5,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757594323024,0.6077,4417.2,4413.7,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757594323223,34.1775,4417.1,4413.7,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757594323427,1.5785,4416.9,4413.7,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757594323732,1.5785,4416.7,4413.7,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757594324023,1.5785,4416.7,4413.7,1.90951]
["bitfinex-derivatives","ETHF0:USTF0",1757594324218,32.599,4417.1,4413.9,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757594324428,1.5785,4417.0,4413.9,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757594324623,1.5785,4417.0,4414.0,3.15090385]
["bitfinex-derivatives","ETHF0:USTF0",1757594324821,1.5785,4417.0,4414.1,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757594325025,32.605,4418.9,4414.6,1.01906]
["bitfinex-derivatives","ETHF0:USTF0",1757594325228,32.605,4418.9,4414.8,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1757594325229,2.32807116,4418.8,4414.8,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1757594325523,1.5785,4418.6,4415.7,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757594325717,1.5785,4418.6,4415.8,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757594325920,1.5785,4418.6,4416.0,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757594326827,1.5785,4418.6,4415.8,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757594327327,1.5785,4419.4,4417.3,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757594327830,32.608,4419.7,4417.6,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757594328426,32.608,4419.7,4417.7,2.98538036]
["bitfinex-derivatives","ETHF0:USTF0",1757594328623,32.608,4419.7,4417.8,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757594329227,32.608,4419.7,4418.1,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1757594329427,32.608,4419.7,4418.2,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757594329635,0.226,4419.6,4418.2,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757594330327,0.226,4419.6,4417.2,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1757594330328,1.5785,4419.5,4417.3,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757594331129,1.18884625,4419.2,4416.4,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757594331330,1.5785,4419.3,4416.4,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757594331331,1.5785,4418.8,4416.4,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757594331635,1.5785,4418.6,4416.4,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757594331830,0.52704478,4418.5,4416.4,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757594332025,1.5785,4418.4,4416.4,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757594332225,0.52704478,4418.3,4416.4,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757594332628,0.52704478,4418.3,4415.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757594332930,1.5785,4418.0,4415.7,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757594333121,0.52704478,4417.9,4415.8,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757594333520,1.5785,4417.8,4415.8,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757594333724,1.5785,4417.6,4415.8,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757594333935,0.52704478,4417.5,4415.8,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757594334136,1.5785,4418.6,4416.4,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757594334326,1.5785,4418.4,4416.4,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757594334525,1.5785,4418.0,4416.4,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757594334727,0.6077,4418.1,4415.5,2.97105665]
["bitfinex-derivatives","ETHF0:USTF0",1757594334728,0.52980048,4417.9,4415.5,2.97105665]
["bitfinex-derivatives","ETHF0:USTF0",1757594335033,1.18884625,4417.7,4414.6,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757594335227,2.76734625,4417.1,4414.6,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757594335524,1.5785,4416.9,4414.6,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757594335725,1.5785,4416.7,4414.6,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757594335926,1.5785,4416.5,4414.6,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757594336126,1.71881924,4416.6,4414.6,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757594336127,2.1862,4416.3,4414.6,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757594336325,0.52997299,4416.2,4414.6,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757594336632,33.79684625,4417.1,4414.8,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757594336928,1.18884625,4416.7,4414.8,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757594337134,1.18884625,4416.5,4414.8,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757594337327,32.608,4417.1,4413.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1757594337328,1.5426,4416.2,4413.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1757594337522,0.53037552,4416.1,4413.7,1.68648]
["bitfinex-derivatives","ETHF0:USTF0",1757594337738,1.5426,4415.9,4413.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1757594337928,0.53037552,4415.8,4413.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1757594338128,0.53037552,4415.8,4413.8,0.22651]
["bitfinex-derivatives","ETHF0:USTF0",1757594338328,0.53037552,4415.8,4414.5,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1757594338635,2.7739746,4417.5,4414.5,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1757594338636,1.18884625,4416.9,4414.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1757594338836,1.72631871,4416.9,4414.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1757594339233,0.53747246,4416.8,4414.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1757594339535,0.53747246,4416.7,4415.3,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1757594339831,2.73144625,4417.8,4415.5,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1757594340034,0.53769002,4417.0,4415.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1757594340238,3.3816746,4419.0,4416.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1757594340239,1.18884625,4418.2,4416.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1757594340430,0.53793752,4418.1,4416.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1757594340733,1.5426,4418.6,4416.5,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1757594341032,1.5426,4418.6,4416.6,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1757594341227,1.18884625,4419.1,4416.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1757594341427,2.133,4419.0,4416.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1757594341636,1.18884625,4418.6,4416.3,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1757594341830,1.18884625,4418.8,4416.6,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1757594342135,1.5426,4418.9,4417.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1757594342333,1.18884625,4418.8,4417.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1757594342533,2.73144625,4418.7,4416.0,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1757594342840,1.5426,4418.5,4416.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1757594343047,2.73144625,4418.5,4416.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1757594343236,2.17552834,4419.0,4416.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1757594343237,1.77924625,4418.4,4416.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1757594343429,2.73144625,4418.3,4416.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1757594343732,1.18884625,4418.1,4416.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1757594344036,2.73144625,4418.0,4416.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1757594344343,1.5426,4417.5,4415.3,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1757594344526,2.73144625,4417.5,4415.3,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1757594344729,1.5426,4417.2,4415.3,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1757594345028,2.73144625,4417.2,4415.3,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1757594345231,1.18884625,4417.2,4414.4,41.4393]
["bitfinex-derivatives","ETHF0:USTF0",1757594345425,1.18884625,4416.6,4414.4,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1757594345632,1.5426,4415.9,4413.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1757594345825,2.73144625,4415.9,4413.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1757594346435,2.73144625,4415.9,4413.6,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1757594346436,1.5426,4415.9,4413.9,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1757594346833,2.73144625,4415.9,4413.9,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1757594347138,1.18884625,4415.6,4412.9,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1757594347335,1.5426,4415.4,4412.9,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1757594347535,1.5426,4415.4,4412.8,0.1722243]
["bitfinex-derivatives","ETHF0:USTF0",1757594347739,0.5904,4414.4,4412.8,0.1722243]
["bitfinex-derivatives","ETHF0:USTF0",1757594348036,1.5426,4414.3,4412.8,0.1722243]
["bitfinex-derivatives","ETHF0:USTF0",1757594348241,1.18884625,4414.2,4412.8,0.1722243]
["bitfinex-derivatives","ETHF0:USTF0",1757594348427,1.5426,4414.1,4412.8,0.1722243]
["bitfinex-derivatives","ETHF0:USTF0",1757594349640,1.5426,4414.8,4412.9,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1757594349938,0.5904,4415.2,4413.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1757594350141,1.5426,4415.1,4412.9,2.94566523]
["bitfinex-derivatives","ETHF0:USTF0",1757594350341,1.5426,4415.1,4411.3,32.62]
["bitfinex-derivatives","ETHF0:USTF0",1757594350342,0.5904,4410.9,4409.4,4.07709276]
["bitfinex-derivatives","ETHF0:USTF0",1757594350636,0.5904,4410.9,4406.4,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757594350637,32.621,4410.8,4406.4,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757594350832,32.84783,4410.8,4406.4,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757594351031,1.18884625,4407.0,4406.4,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757594351236,0.24433576,4406.9,4406.4,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757594351431,1.18884625,4408.7,4406.4,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757594351626,1.18884625,4408.6,4406.4,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757594351832,0.22654999,4408.8,4406.4,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757594352032,1.18884625,4409.7,4406.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757594352233,0.63245511,4409.6,4406.6,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1757594352435,0.63245511,4409.5,4409.0,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1757594352629,0.63245511,4409.4,4409.0,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1757594352834,0.63245511,4409.3,4409.0,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1757594353135,32.621,4410.8,4409.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1757594353341,0.3162,4413.0,4409.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1757594353342,1.18884625,4411.9,4409.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1757594353536,0.22654999,4410.8,4409.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1757594353733,0.8768,4411.6,4409.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1757594353940,0.22654999,4411.2,4409.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1757594354239,0.8768,4412.5,4409.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1757594354435,0.8768,4411.9,4409.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1757594354638,0.22654999,4410.5,4409.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1757594354837,0.8768,4412.0,4409.4,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1757594355233,0.8768,4412.4,4409.5,2.99929881]
["bitfinex-derivatives","ETHF0:USTF0",1757594355439,0.22654999,4411.3,4409.6,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1757594355731,0.2266,4411.2,4409.6,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1757594356441,0.2266,4411.2,4411.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1757594356942,32.633,4412.9,4411.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1757594357136,0.22654999,4412.3,4411.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1757594357337,0.22654999,4412.4,4411.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1757594357742,0.22654999,4412.3,4411.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1757594357943,32.633,4412.9,4411.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1757594358260,0.22654999,4412.4,4411.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1757594358637,0.2263,4412.8,4411.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1757594358837,1.1034,4412.7,4411.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1757594359340,2.29224625,4412.6,4410.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1757594359539,0.22654999,4410.9,4410.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1757594359840,0.22654999,4411.2,4410.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1757594360045,1.18884625,4412.0,4410.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1757594360344,2.29224625,4411.5,4410.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1757594360544,1.18884625,4411.7,4410.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1757594360846,1.18884625,4411.8,4410.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1757594361049,1.1034,4411.7,4410.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1757594361240,1.18884625,4411.6,4410.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1757594361441,0.22654999,4411.0,4410.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1757594361846,2.29224625,4411.7,4410.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1757594362038,0.22654999,4411.0,4410.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1757594362546,1.18884625,4411.6,4410.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1757594362739,1.18884625,4411.5,4410.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1757594362947,0.22654999,4410.8,4410.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1757594363242,1.1034,4411.7,4410.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1757594363243,0.22654999,4411.0,4410.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1757594363542,0.22654999,4411.2,4410.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1757594363747,1.18884625,4411.3,4410.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1757594363943,0.22654999,4410.7,4410.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1757594364342,1.18884625,4411.4,4410.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1757594364548,0.22654999,4410.7,4410.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1757594364742,1.1034,4411.6,4410.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1757594364743,1.18884625,4411.1,4410.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1757594365148,1.1034,4412.3,4410.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1757594365149,0.63910062,4411.0,4410.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1757594365346,0.63910062,4410.9,4410.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1757594365546,0.63910062,4410.8,4410.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1757594365735,0.63910062,4410.7,4410.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1757594365943,1.18884625,4411.8,4410.3,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1757594366143,1.18884625,4412.2,4410.3,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1757594366446,0.22227306,4412.1,4410.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757594366741,0.44882305,4412.0,4410.5,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1757594366944,1.41514625,4412.8,4410.7,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1757594367142,0.22227916,4412.7,4411.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1757594367335,0.22227916,4412.7,4410.5,2.99962511]
["bitfinex-derivatives","ETHF0:USTF0",1757594367336,0.22227916,4412.6,4411.3,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1757594367538,0.22227916,4412.5,4412.1,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1757594367740,0.2263,4412.8,4412.1,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1757594367942,0.45284999,4412.8,4412.1,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1757594368140,0.22233962,4412.7,4412.1,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1757594368335,0.22233962,4412.6,4411.3,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1757594368544,0.22233962,4412.6,4411.2,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1757594368545,0.2263,4412.8,4411.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757594368745,0.22241233,4412.7,4411.8,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1757594368950,1.5041,4414.0,4412.1,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1757594368951,1.18884625,4413.9,4412.1,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1757594369144,0.22243124,4413.8,4412.1,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1757594369345,1.18884625,4414.2,4412.1,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1757594369346,0.22654999,4413.6,4412.1,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1757594369540,0.22243124,4413.5,4412.1,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1757594369846,1.18884625,4414.1,4412.1,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1757594370051,0.22654999,4413.3,4412.1,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1757594370346,1.18884625,4414.2,4412.3,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1757594370540,0.22654999,4413.8,4412.3,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1757594370946,1.18884625,4414.4,4412.3,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1757594371141,0.21203746,4414.3,4412.3,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1757594371344,1.5041,4413.8,4412.3,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1757594371549,0.22654999,4413.2,4412.3,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1757594371940,1.18884625,4413.6,4412.3,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1757594372144,1.18884625,4413.3,4412.3,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1757594372343,0.22654999,4412.7,4412.3,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1757594372540,1.18884625,4413.3,4412.1,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1757594372736,2.7739746,4415.6,4412.9,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1757594372737,1.18884625,4413.9,4412.9,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1757594372943,1.18884625,4414.4,4412.9,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1757594373138,0.22654999,4413.9,4412.9,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1757594374051,1.18884625,4414.3,4412.9,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1757594374251,0.22654999,4413.9,4412.9,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1757594374545,1.18884625,4414.3,4412.9,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1757594374751,0.22654999,4414.0,4412.9,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1757594374945,1.18884625,4414.2,4412.9,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1757594375248,0.22654999,4413.0,4412.3,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1757594376049,0.22654999,4412.9,4412.3,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1757594376548,1.18884625,4413.3,4412.3,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1757594376748,0.22654999,4412.9,4412.3,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1757594377151,1.18884625,4413.3,4412.3,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1757594377339,0.21362124,4413.2,4412.8,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1757594377543,0.22654999,4413.3,4412.8,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1757594378053,0.64261982,4413.2,4412.8,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1757594378251,0.64261982,4413.1,4412.9,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1757594378454,0.64261982,4413.0,4412.9,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1757594379061,0.64261982,4413.0,4412.9,5.611]
["bitfinex-derivatives","ETHF0:USTF0",1757594379253,0.64261982,4413.0,4412.2,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1757594379455,0.64261982,4412.9,4412.2,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1757594379747,0.64261982,4412.8,4412.2,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1757594379950,0.22654999,4412.4,4412.1,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1757594380147,0.64261982,4412.3,4411.2,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1757594380342,0.64261982,4412.3,4410.1,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1757594380343,1.5041,4412.0,4410.1,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1757594380547,0.22654999,4411.3,4410.1,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1757594380749,0.64261982,4411.2,4410.8,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1757594380949,0.64261982,4411.1,4410.8,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1757594381240,1.19888085,4412.3,4411.0,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1757594381446,1.19888085,4412.7,4411.0,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1757594381647,1.5041,4413.1,4411.0,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1757594381648,0.22654999,4412.3,4411.0,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1757594382157,0.20334957,4412.2,4411.0,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1757594382355,0.22654999,4411.8,4411.0,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1757594382757,1.19888085,4412.3,4411.0,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1757594382952,6.06039065,4418.1,4411.0,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1757594382953,1.19888085,4412.7,4411.0,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1757594383257,0.22654999,4412.3,4411.0,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1757594383754,1.19888085,4412.6,4411.3,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1757594384062,1.19888085,4412.8,4411.5,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1757594384356,1.5041,4413.3,4411.5,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1757594384357,1.19888085,4412.9,4411.5,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1757594384560,0.22654999,4412.5,4411.5,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1757594385060,2.70298085,4412.9,4411.5,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1757594385249,0.22654999,4412.5,4411.5,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1757594385751,2.70298085,4412.9,4411.5,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1757594385951,1.19888085,4412.9,4411.6,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1757594386254,1.19888085,4413.0,4411.6,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1757594386567,0.22654999,4412.7,4411.8,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1757594387349,0.22654999,4412.4,4411.8,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1757594388461,0.22654999,4412.4,4411.8,2.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757594388858,0.22654999,4412.3,4411.9,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1757594389062,0.22654999,4412.3,4411.5,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1757594389261,1.5041,4413.0,4411.5,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1757594389461,0.22654999,4412.3,4411.5,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1757594389654,0.22654999,4412.7,4411.8,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1757594389860,0.22654999,4412.7,4411.9,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1757594390160,1.5041,4414.0,4411.9,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1757594390461,1.19888085,4414.1,4411.9,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1757594390462,0.22654999,4412.4,4411.9,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1757594390756,0.22654999,4412.4,4411.8,2.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757594390951,2.091,4413.6,4411.9,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1757594391151,0.22654999,4412.6,4411.9,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1757594391552,1.19888085,4413.8,4412.0,2.95771858]
["bitfinex-derivatives","ETHF0:USTF0",1757594391752,1.5041,4414.0,4412.1,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1757594391954,0.22654999,4412.9,4412.1,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1757594392665,1.5041,4414.1,4412.1,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1757594392865,1.19888085,4414.0,4412.1,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1757594393159,1.5041,4412.9,4412.1,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1757594393359,0.5869,4414.2,4411.8,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1757594393360,0.59192036,4412.8,4411.9,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1757594393561,0.22654999,4412.9,4411.9,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1757594393864,0.59195593,4412.8,4411.9,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1757594394067,0.59195593,4412.7,4411.9,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1757594394455,0.22654999,4412.5,4411.9,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1757594394656,0.22654999,4412.6,4411.9,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1757594395361,0.22654999,4412.6,4411.9,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1757594395559,1.19888085,4414.1,4412.0,2.01886]
["bitfinex-derivatives","ETHF0:USTF0",1757594395764,1.5041,4414.0,4412.5,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1757594396056,0.22654999,4413.0,4412.5,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1757594396257,0.81925396,4412.9,4412.4,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1757594396464,0.59270397,4412.8,4412.4,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1757594396664,0.59270397,4412.8,4412.5,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1757594397169,1.5041,4414.0,4412.5,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1757594397354,0.59312599,4413.9,4412.5,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1757594397559,0.22654999,4413.2,4412.5,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1757594397759,0.59312599,4413.1,4412.5,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1757594398063,0.59312599,4413.0,4412.5,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1757594398366,1.5188,4414.1,4412.7,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1757594398570,0.22654999,4413.3,4412.7,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1757594399167,0.22654999,4413.2,4412.5,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1757594399563,1.5188,4414.1,4412.5,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1757594399762,0.58792434,4414.0,4412.7,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1757594399962,0.22654999,4413.4,4412.7,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1757594400265,0.58781315,4413.3,4412.8,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1757594400564,1.19888085,4414.6,4413.1,1.87785]
["bitfinex-derivatives","ETHF0:USTF0",1757594400565,1.5188,4414.6,4413.1,1.87785]
["bitfinex-derivatives","ETHF0:USTF0",1757594400758,1.5188,4414.6,4413.0,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1757594400759,0.58777121,4414.5,4413.4,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1757594400963,0.22654999,4414.3,4413.6,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1757594401154,2.1579,4415.0,4413.1,2.89164978]
["bitfinex-derivatives","ETHF0:USTF0",1757594401357,1.5188,4414.4,4412.5,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1757594401572,1.5188,4414.4,4411.9,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1757594401864,1.5188,4413.9,4411.6,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1757594402164,1.5188,4411.6,4410.0,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1757594402363,0.6391,4412.0,4409.8,0.18540175]
["bitfinex-derivatives","ETHF0:USTF0",1757594402364,1.5188,4411.4,4409.8,0.18540175]
["bitfinex-derivatives","ETHF0:USTF0",1757594402866,0.22654999,4410.0,4409.3,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1757594403367,1.5188,4411.4,4409.7,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1757594403564,1.5188,4411.4,4410.0,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1757594403768,1.5188,4411.4,4410.1,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1757594403966,0.6391,4410.0,4409.8,3.00052654]
["bitfinex-derivatives","ETHF0:USTF0",1757594404268,0.6391,4410.0,4408.0,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1757594404269,1.5188,4409.9,4408.0,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1757594404470,1.5188,4409.9,4408.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757594404657,0.22654999,4408.6,4408.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757594404858,0.22654999,4408.6,4408.2,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1757594405073,1.5188,4409.4,4408.2,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1757594405369,1.5188,4409.4,4407.7,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1757594405668,1.5188,4409.2,4405.9,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1757594405869,0.22654999,4406.7,4405.9,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1757594406066,1.5188,4408.1,4406.0,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1757594406267,1.5188,4408.1,4406.7,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1757594406566,0.4646,4408.8,4406.7,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1757594406767,0.4646,4408.8,4406.4,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1757594406768,1.5188,4407.8,4406.5,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1757594406959,1.5188,4407.8,4406.9,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1757594407368,1.5188,4407.8,4406.4,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1757594407369,0.22654999,4407.2,4406.5,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1757594407869,1.5188,4407.8,4406.5,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1757594408071,0.22654999,4407.2,4406.5,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1757594408365,1.5188,4407.8,4406.5,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1757594408557,0.4646,4408.8,4406.5,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1757594408868,0.22654999,4408.6,4407.6,1.05306]
["bitfinex-derivatives","ETHF0:USTF0",1757594409074,0.22654999,4408.6,4407.7,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1757594409259,0.1065,4409.1,4407.9,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1757594409462,0.22654999,4408.6,4408.0,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1757594409657,0.1065,4409.1,4408.0,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1757594409861,0.1065,4409.1,4408.6,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1757594410160,0.1065,4409.1,4408.3,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1757594410362,0.22654999,4408.3,4407.7,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1757594410562,0.1065,4409.1,4408.6,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1757594411066,0.1065,4409.1,4408.7,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1757594411265,0.22654999,4408.7,4407.9,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1757594411465,0.1065,4409.1,4407.9,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1757594411672,0.1065,4409.1,4408.7,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1757594412075,1.5188,4411.4,4409.4,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1757594412273,32.658,4412.2,4409.4,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1757594412274,0.22654999,4410.0,4409.4,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1757594412466,1.5188,4411.3,4409.5,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1757594412666,1.5188,4412.0,4409.5,2.95873221]
["bitfinex-derivatives","ETHF0:USTF0",1757594412869,1.5188,4412.0,4409.6,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1757594413063,0.22654999,4410.5,4409.6,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1757594413267,0.1204,4411.9,4409.6,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1757594413465,0.1204,4411.9,4410.8,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1757594413771,32.66,4414.4,4411.7,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1757594413772,1.5188,4414.1,4411.7,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1757594414070,1.5188,4414.1,4411.9,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1757594414272,0.22654999,4412.0,4411.4,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1757594414474,5.5188,4414.1,4410.3,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1757594414676,1.5188,4413.9,4409.8,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1757594414877,0.57665252,4414.0,4410.0,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1757594414878,0.22654999,4410.6,4410.0,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1757594415077,1.5188,4411.6,4410.2,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1757594415375,1.5188,4411.6,4410.1,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1757594415574,0.22654999,4410.3,4410.0,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1757594415779,1.5188,4412.7,4410.2,3.0096275]
["bitfinex-derivatives","ETHF0:USTF0",1757594415984,1.5188,4412.7,4410.3,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1757594416277,1.5188,4412.7,4410.0,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1757594416278,0.22654999,4411.2,4410.4,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1757594416585,1.5188,4412.7,4410.5,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1757594416782,0.22654999,4411.3,4410.5,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1757594417278,0.22654999,4411.2,4410.5,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1757594417478,0.22654999,4410.8,4410.5,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1757594417676,0.22654999,4410.8,4410.1,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1757594417876,1.5188,4411.5,4410.1,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1757594418178,1.5188,4412.1,4410.1,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1757594418379,0.22654999,4411.0,4410.3,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1757594418570,1.5188,4412.1,4410.3,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1757594418571,0.22654999,4410.8,4410.3,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1757594418770,1.5188,4412.1,4410.3,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1757594418972,0.4646,4412.1,4409.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757594419168,0.4646,4412.1,4409.8,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1757594419169,0.22654999,4410.4,4409.8,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1757594419572,1.5188,4411.6,4409.8,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1757594419777,0.22654999,4410.5,4409.8,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1757594420376,0.4523,4412.8,4410.1,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1757594420577,1.5188,4412.7,4410.6,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1757594420783,0.22654999,4412.4,4411.9,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1757594420984,1.5188,4414.1,4411.9,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1757594422383,0.22654999,4412.0,4411.9,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1757594422682,1.5188,4413.0,4411.9,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1757594422873,32.66,4414.4,4411.9,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1757594423070,1.5188,4414.1,4411.9,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1757594423274,0.22654999,4412.1,4411.9,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1757594423479,0.22654999,4412.1,4411.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757594423480,0.22654999,4412.0,4411.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757594423685,1.5188,4412.3,4411.2,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1757594423886,0.22654999,4411.3,4410.6,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757594424098,0.22654999,4411.3,4410.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757594424377,1.5188,4412.3,4410.8,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1757594424686,0.22654999,4411.3,4411.0,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1757594424886,0.22654999,4411.3,4410.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757594425181,0.22654999,4411.3,4410.6,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1757594425182,1.5188,4412.3,4410.8,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1757594425382,1.5188,4412.3,4410.6,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1757594425383,0.22654999,4411.3,4410.7,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1757594426278,1.5188,4413.4,4410.9,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1757594426485,0.22654999,4411.4,4410.6,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1757594426673,1.5188,4412.6,4410.8,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1757594427275,1.556,4413.4,4411.0,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757594427478,1.556,4413.4,4411.3,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1757594427671,1.556,4414.1,4411.8,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757594427875,0.22654999,4412.7,4411.8,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757594428076,1.556,4414.1,4411.8,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757594428280,32.66,4414.4,4411.8,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757594428281,0.22654999,4412.4,4411.8,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757594428477,1.556,4413.2,4411.8,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757594428873,0.22654999,4412.2,4411.5,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757594429077,0.22654999,4411.9,4411.5,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757594429282,1.556,4412.7,4411.5,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757594429574,0.22654999,4412.0,4411.4,2.2452]
["bitfinex-derivatives","ETHF0:USTF0",1757594429882,1.556,4412.7,4411.4,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757594430084,0.4523,4412.8,4410.0,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1757594430085,1.556,4412.5,4410.0,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1757594430380,0.22654999,4410.1,4409.4,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757594430576,0.22654999,4410.3,4409.4,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757594430773,1.556,4412.0,4409.5,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757594430979,0.22654999,4410.3,4409.5,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757594431277,0.22654999,4410.3,4409.7,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757594431482,0.22654999,4410.2,4409.6,2.94542158]
["bitfinex-derivatives","ETHF0:USTF0",1757594431679,0.22654999,4410.2,4409.4,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1757594431878,0.4646,4412.1,4409.7,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1757594432085,0.4646,4412.1,4409.5,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757594432086,0.22654999,4410.3,4409.5,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757594432287,0.22654999,4410.4,4409.8,2.92960604]
["bitfinex-derivatives","ETHF0:USTF0",1757594432582,1.556,4411.3,4410.0,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1757594432583,0.22654999,4410.2,4410.0,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1757594432787,1.556,4411.3,4410.1,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757594432984,1.556,4411.3,4410.0,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1757594433185,1.556,4412.8,4410.2,2.91286894]
["bitfinex-derivatives","ETHF0:USTF0",1757594433382,1.556,4412.8,4410.1,0.22671999]
["bitfinex-derivatives","ETHF0:USTF0",1757594433383,1.556,4412.8,4410.3,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757594433577,1.556,4412.8,4410.0,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1757594433578,0.22654999,4411.7,4411.4,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1757594433877,0.4523,4414.9,4411.6,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757594433878,1.556,4413.6,4411.6,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757594434285,0.22654999,4412.4,4411.6,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757594435090,1.556,4413.6,4412.2,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757594435389,0.22654999,4412.5,4412.2,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757594435587,1.556,4414.1,4411.5,2.91999864]
["bitfinex-derivatives","ETHF0:USTF0",1757594435788,0.22654999,4412.4,4411.5,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757594435982,0.22654999,4412.4,4411.5,42.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757594436177,1.556,4412.9,4411.6,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757594436383,1.556,4414.1,4411.6,4.91304293]
["bitfinex-derivatives","ETHF0:USTF0",1757594436687,1.556,4414.1,4411.8,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757594436988,1.556,4414.1,4411.4,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1757594436989,1.556,4414.8,4412.4,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1757594437288,0.57211247,4414.7,4412.5,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757594437584,0.22654999,4413.5,4412.6,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757594438786,1.556,4415.0,4412.8,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1757594438987,0.22654999,4414.4,4413.5,1.04422]
["bitfinex-derivatives","ETHF0:USTF0",1757594439285,1.556,4415.7,4414.3,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757594439487,0.57316535,4415.6,4414.3,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757594439785,1.556,4415.7,4414.3,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757594439983,1.556,4415.5,4414.2,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757594440180,0.22654999,4414.5,4413.6,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757594440376,1.556,4416.1,4414.3,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757594440581,1.556,4416.8,4414.9,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1757594440781,0.22654999,4415.7,4415.0,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757594441278,1.556,4416.8,4415.0,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757594441483,0.22654999,4416.0,4415.0,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757594441684,1.556,4417.6,4415.0,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757594441978,0.22654999,4416.0,4415.1,2.88822532]
["bitfinex-derivatives","ETHF0:USTF0",1757594442184,1.556,4417.4,4415.6,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1757594442491,1.556,4418.3,4415.8,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757594442688,0.57262241,4418.2,4415.9,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757594442891,1.556,4418.3,4416.4,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757594443293,1.556,4418.3,4416.5,2.9488899]
["bitfinex-derivatives","ETHF0:USTF0",1757594443591,1.556,4419.0,4416.6,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757594443795,1.556,4419.0,4416.7,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1757594444089,1.556,4419.0,4416.8,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757594444389,1.556,4419.0,4416.9,2.9666707]
["bitfinex-derivatives","ETHF0:USTF0",1757594444594,1.556,4419.0,4417.1,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757594444989,1.556,4419.0,4417.3,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757594445490,0.5589,4419.1,4417.1,2.99291454]
["bitfinex-derivatives","ETHF0:USTF0",1757594445698,1.556,4418.8,4416.4,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757594445894,1.556,4418.8,4416.5,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757594446095,1.556,4418.8,4416.8,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757594446395,1.556,4418.8,4416.9,2.94702189]
["bitfinex-derivatives","ETHF0:USTF0",1757594446603,1.556,4418.8,4417.1,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757594448794,0.4523,4419.8,4417.1,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757594448996,0.4523,4419.8,4417.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757594449299,1.556,4419.0,4417.3,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757594452194,2.34944057,4418.8,4417.3,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757594452399,1.556,4418.6,4417.3,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757594453106,1.556,4418.6,4417.5,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757594455402,0.56716418,4418.5,4417.5,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757594455599,1.556,4418.6,4417.5,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757594456106,0.56716224,4418.5,4417.5,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757594456307,1.556,4419.1,4417.5,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757594456505,0.56724634,4418.8,4417.5,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757594456707,0.56724634,4418.7,4417.5,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757594457007,0.56724634,4418.6,4417.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757594457201,0.56724634,4418.5,4417.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757594457499,0.56724634,4418.4,4417.5,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757594457700,1.4912,4418.7,4417.5,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757594457904,0.56738446,4418.6,4417.5,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757594458104,0.427,4419.3,4417.5,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757594458307,0.56745501,4418.8,4417.5,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1757594458496,0.427,4419.3,4417.6,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1757594458497,0.56745501,4418.7,4417.6,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1757594458701,0.427,4419.3,4417.6,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1757594458900,0.5674771,4418.8,4417.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757594459208,0.5674771,4418.7,4417.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757594459403,0.5674771,4418.6,4417.6,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1757594459702,2.05876048,4418.5,4417.6,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1757594459903,1.4912,4418.5,4417.6,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1757594460207,1.4912,4419.1,4417.6,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1757594460407,1.4912,4418.7,4417.6,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1757594460708,1.4912,4419.2,4417.6,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1757594461402,0.427,4419.4,4418.5,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1757594461618,1.4912,4420.4,4418.6,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1757594461998,1.4912,4420.4,4418.5,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1757594462197,1.4912,4420.4,4418.7,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1757594462397,0.427,4420.6,4418.7,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1757594462602,0.56957117,4420.5,4418.7,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1757594462902,0.56957117,4420.4,4419.0,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1757594463100,0.56957117,4420.3,4419.1,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1757594463304,0.56957117,4420.2,4419.3,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1757594463506,33.036,4421.3,4419.3,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1757594463507,0.56957117,4420.1,4419.3,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1757594463699,34.5272,4421.3,4419.6,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1757594464401,0.6209,4421.0,4419.0,2.0867]
["bitfinex-derivatives","ETHF0:USTF0",1757594464602,1.4912,4420.9,4419.0,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1757594464903,1.4912,4420.7,4419.0,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1757594465304,1.71745,4420.7,4419.0,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1757594466107,1.4912,4420.6,4419.0,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1757594466407,1.4912,4420.6,4418.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757594466408,1.4912,4420.4,4418.6,41.227]
["bitfinex-derivatives","ETHF0:USTF0",1757594466609,1.19888085,4420.3,4418.4,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1757594466810,1.4912,4420.2,4418.4,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1757594467111,0.6209,4420.0,4418.4,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1757594467306,1.19888085,4419.8,4418.4,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1757594467507,1.19888085,4419.6,4417.6,1.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757594467712,1.4912,4419.4,4417.7,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1757594468304,1.62588085,4419.3,4417.7,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1757594468504,0.427,4419.3,4417.7,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1757594469005,1.62588085,4419.3,4417.7,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1757594469313,1.19888085,4419.2,4417.7,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757594469511,1.19888085,4419.2,4417.7,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1757594469808,1.19888085,4419.2,4417.8,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1757594470205,1.19888085,4419.1,4417.8,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1757594470707,1.19888085,4419.4,4418.2,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1757594470912,1.19888085,4419.6,4418.6,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1757594471204,1.19888085,4419.7,4418.6,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1757594471509,1.19888085,4420.1,4418.8,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1757594471712,1.19888085,4420.5,4420.1,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1757594471908,1.19888085,4420.8,4420.1,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1757594472408,1.4912,4420.6,4419.1,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1757594472709,1.4912,4419.9,4418.5,2.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757594472912,1.4912,4419.9,4418.0,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1757594473110,1.4912,4419.7,4418.0,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1757594473312,1.4912,4419.7,4418.2,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1757594475712,0.55253258,4419.6,4418.2,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757594475911,0.55253258,4419.5,4418.2,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757594476114,0.55253258,4419.4,4418.2,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757594476315,0.55253258,4419.3,4418.2,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757594476516,1.0469,4420.0,4418.2,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757594476517,2.04373258,4419.2,4418.2,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757594476717,0.55253258,4419.1,4418.2,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757594476913,0.55253258,4419.1,4418.2,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1757594477409,0.55253258,4419.1,4418.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1757594477410,0.55253258,4419.1,4419.0,2.0867]
["bitfinex-derivatives","ETHF0:USTF0",1757594477717,0.55262403,4419.7,4419.0,2.0867]
["bitfinex-derivatives","ETHF0:USTF0",1757594477916,0.55262403,4419.6,4419.0,2.0867]
["bitfinex-derivatives","ETHF0:USTF0",1757594478217,1.19888085,4420.6,4419.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1757594478425,1.19888085,4420.9,4419.2,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1757594478910,1.62488085,4421.0,4419.2,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1757594479116,0.426,4421.0,4419.2,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1757594479413,1.9172,4420.9,4419.4,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1757594479717,0.425,4420.8,4419.6,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1757594480215,1.4912,4420.7,4419.6,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1757594481217,0.6209,4421.0,4419.6,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1757594481218,2.1121,4420.5,4419.6,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1757594481717,0.425,4420.6,4419.6,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1757594481917,1.4912,4420.5,4419.6,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1757594482115,2.1121,4420.5,4419.6,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1757594482720,1.4912,4420.5,4419.6,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1757594484323,0.425,4420.7,4419.6,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1757594485114,1.4912,4420.6,4419.6,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1757594485914,0.6209,4420.5,4419.6,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1757594486411,1.4912,4420.6,4419.6,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1757594488311,0.6209,4421.5,4419.7,0.22624]
["bitfinex-derivatives","ETHF0:USTF0",1757594488518,1.5183,4421.7,4420.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1757594488713,1.5183,4421.7,4420.2,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757594489021,1.5183,4421.7,4420.3,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757594489222,1.5183,4421.7,4420.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757594489520,1.5183,4422.1,4420.6,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757594489915,1.5183,4421.9,4420.6,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757594490118,1.5183,4421.9,4420.7,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757594490316,1.5183,4421.7,4420.6,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757594490517,0.54419652,4421.6,4420.6,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757594490720,0.54419652,4421.5,4420.6,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757594490923,0.54419652,4421.4,4420.6,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757594491112,0.54419652,4421.3,4420.6,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757594491319,0.54419652,4421.2,4420.6,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757594491516,0.54419652,4421.2,4419.8,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1757594491517,0.5987,4421.0,4419.9,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757594491719,0.54419652,4420.9,4420.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757594492026,0.54419652,4420.8,4420.4,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757594492318,1.5183,4420.6,4419.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757594492517,0.54401489,4420.5,4419.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757594492717,1.5183,4420.6,4419.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757594492919,0.54401526,4420.5,4419.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757594493118,0.54401526,4420.5,4419.6,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757594493119,0.5987,4420.5,4419.6,42.3223]
["bitfinex-derivatives","ETHF0:USTF0",1757594493319,1.5183,4420.4,4419.1,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757594493517,1.5183,4420.2,4419.1,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757594493723,1.5183,4419.9,4419.1,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757594493923,1.5183,4419.9,4419.1,42.3223]
["bitfinex-derivatives","ETHF0:USTF0",1757594494221,0.65025,4420.4,4419.1,42.3223]
["bitfinex-derivatives","ETHF0:USTF0",1757594494222,1.9423,4420.4,4419.2,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757594494617,0.54392886,4420.3,4419.2,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1757594494817,1.5183,4421.2,4420.1,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757594495014,0.54397246,4421.1,4420.1,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757594495213,1.5183,4420.9,4420.1,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757594495417,0.5439717,4420.8,4420.1,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757594495618,1.5183,4420.9,4420.1,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757594496822,0.423,4421.2,4420.1,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757594497027,0.54391501,4421.1,4420.1,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757594497233,1.5183,4421.4,4420.1,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757594497526,0.54395332,4421.3,4420.1,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757594497725,2.06225332,4421.2,4420.1,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757594498020,1.5183,4421.2,4420.1,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757594498422,1.5183,4421.2,4419.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757594498423,0.54410326,4421.1,4419.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1757594498621,2.66111145,4421.0,4419.4,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757594498932,2.34323001,4421.0,4419.4,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757594499225,0.22623001,4420.9,4419.4,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757594499526,1.5183,4420.8,4419.5,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1757594499721,1.74454,4420.8,4419.6,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757594499926,1.5183,4420.8,4419.6,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757594500829,1.5183,4421.4,4419.8,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757594501321,1.74451001,4421.4,4419.8,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757594501723,1.5183,4421.4,4419.8,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757594502124,1.5183,4421.4,4419.6,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757594502325,1.5183,4421.4,4419.6,1.74852]
["bitfinex-derivatives","ETHF0:USTF0",1757594502520,1.0217,4421.5,4419.6,4.43883612]
["bitfinex-derivatives","ETHF0:USTF0",1757594502725,1.5183,4421.3,4419.7,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757594503122,1.5183,4421.1,4419.7,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757594503327,0.5987,4421.0,4419.7,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757594504036,0.422,4421.2,4419.7,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757594504527,1.5183,4421.1,4419.5,41.4251]
["bitfinex-derivatives","ETHF0:USTF0",1757594504730,1.5183,4421.1,4419.6,1.9443]
["bitfinex-derivatives","ETHF0:USTF0",1757594504731,1.5183,4420.9,4419.6,1.9443]
["bitfinex-derivatives","ETHF0:USTF0",1757594504927,1.5183,4420.9,4419.7,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757594505527,0.5987,4421.5,4420.0,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1757594505528,1.5183,4421.4,4420.0,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1757594505731,1.5183,4421.4,4419.5,41.4251]
["bitfinex-derivatives","ETHF0:USTF0",1757594505732,1.74452,4421.4,4420.1,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757594505938,1.5183,4421.4,4420.1,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757594506236,1.5183,4421.2,4420.1,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757594506638,0.22621001,4421.1,4419.5,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757594506924,1.14376446,4421.0,4419.0,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1757594507225,1.5183,4420.9,4419.3,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757594507730,0.54527379,4420.8,4419.0,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757594507929,2.48457379,4420.7,4419.0,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757594508125,1.5183,4420.4,4419.0,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757594508528,1.5183,4420.2,4419.0,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757594509332,1.5183,4420.2,4418.8,1.62526709]
["bitfinex-derivatives","ETHF0:USTF0",1757594509733,1.5183,4419.9,4418.8,1.62526709]
["bitfinex-derivatives","ETHF0:USTF0",1757594509940,1.5183,4419.7,4418.8,1.62526709]
["bitfinex-derivatives","ETHF0:USTF0",1757594510330,1.5183,4419.7,4418.9,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757594511035,1.5183,4419.7,4418.7,1.62526709]
["bitfinex-derivatives","ETHF0:USTF0",1757594511337,1.9393,4419.7,4418.7,1.62526709]
["bitfinex-derivatives","ETHF0:USTF0",1757594511537,1.9393,4419.7,4418.3,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757594511538,1.9393,4419.7,4418.5,1.62526709]
["bitfinex-derivatives","ETHF0:USTF0",1757594511731,1.9393,4419.7,4418.4,1.62526709]
["bitfinex-derivatives","ETHF0:USTF0",1757594512037,2.117,4419.5,4417.9,1.62526709]
["bitfinex-derivatives","ETHF0:USTF0",1757594512339,0.42,4419.6,4418.1,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757594512531,1.9383,4419.8,4418.1,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757594512839,1.5183,4419.8,4418.3,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757594513233,1.5183,4419.8,4418.5,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1757594513438,1.5183,4419.8,4418.6,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757594514441,0.42,4420.3,4418.8,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757594514842,0.42,4420.3,4419.0,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1757594515035,0.42,4420.3,4419.1,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757594515433,1.5183,4420.2,4419.1,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757594516540,1.5183,4420.2,4419.1,1.74856]
["bitfinex-derivatives","ETHF0:USTF0",1757594517135,0.42,4420.6,4419.1,1.74856]
["bitfinex-derivatives","ETHF0:USTF0",1757594517336,1.5226,4420.6,4419.3,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1757594517544,1.5226,4420.6,4419.3,1.9021]
["bitfinex-derivatives","ETHF0:USTF0",1757594517744,1.5226,4420.6,4419.4,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1757594517945,1.5226,4420.6,4419.6,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1757594518141,0.6245,4420.5,4419.6,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1757594518345,1.5226,4420.4,4419.6,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1757594519747,1.5226,4420.4,4419.2,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1757594521044,0.6245,4419.0,4418.1,1.62526709]
["bitfinex-derivatives","ETHF0:USTF0",1757594521237,0.6245,4419.0,4417.7,1.62526709]
["bitfinex-derivatives","ETHF0:USTF0",1757594521238,1.5226,4418.9,4417.7,1.62526709]
["bitfinex-derivatives","ETHF0:USTF0",1757594521437,1.0435,4419.0,4417.6,3.10836709]
["bitfinex-derivatives","ETHF0:USTF0",1757594521634,1.5226,4418.9,4417.6,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1757594521834,1.5226,4418.7,4417.6,3.10836709]
["bitfinex-derivatives","ETHF0:USTF0",1757594522139,1.5226,4418.7,4417.6,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1757594523747,1.5226,4419.8,4417.7,7.21646895]
["bitfinex-derivatives","ETHF0:USTF0",1757594523942,1.5226,4419.8,4418.5,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1757594524242,1.5226,4420.4,4418.9,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1757594524442,0.6245,4421.0,4418.7,1.62526709]
["bitfinex-derivatives","ETHF0:USTF0",1757594524443,0.418,4420.7,4419.2,1.62526709]
["bitfinex-derivatives","ETHF0:USTF0",1757594524643,1.5226,4420.4,4419.3,1.9011]
["bitfinex-derivatives","ETHF0:USTF0",1757594525045,1.5226,4420.4,4419.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1757594525246,1.5226,4420.4,4419.6,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1757594525750,0.6245,4420.5,4418.5,3.10836709]
["bitfinex-derivatives","ETHF0:USTF0",1757594525751,1.5226,4420.3,4418.5,3.10836709]
["bitfinex-derivatives","ETHF0:USTF0",1757594525949,0.22627001,4420.4,4418.5,2.22996709]
["bitfinex-derivatives","ETHF0:USTF0",1757594526145,1.5226,4420.3,4418.6,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1757594526544,1.5226,4420.3,4417.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1757594526545,0.6245,4420.0,4418.0,2.22996709]
["bitfinex-derivatives","ETHF0:USTF0",1757594526747,1.5226,4419.8,4417.7,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1757594526947,1.5226,4419.4,4417.7,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1757594528238,1.5226,4419.4,4417.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757594528955,1.5226,4419.4,4417.7,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1757594529168,1.5226,4419.2,4417.7,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1757594529452,2.1471,4419.0,4417.1,1.62526709]
["bitfinex-derivatives","ETHF0:USTF0",1757594529640,2.1471,4419.0,4417.0,1.62526709]
["bitfinex-derivatives","ETHF0:USTF0",1757594529847,1.5226,4418.8,4417.1,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1757594530148,0.417,4419.0,4417.4,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1757594530347,0.417,4419.0,4417.7,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1757594530748,1.5226,4418.9,4417.7,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1757594531147,1.9396,4418.9,4417.7,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1757594532352,1.9396,4418.9,4417.0,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1757594532353,2.16593,4418.9,4417.2,2.04226709]
["bitfinex-derivatives","ETHF0:USTF0",1757594532554,1.5226,4418.8,4417.2,1.62526709]
["bitfinex-derivatives","ETHF0:USTF0",1757594532855,0.22634,4418.8,4417.1,3.52436709]
["bitfinex-derivatives","ETHF0:USTF0",1757594533058,0.417,4418.9,4417.1,3.52436709]
["bitfinex-derivatives","ETHF0:USTF0",1757594533255,1.5226,4418.7,4417.1,1.8991]
["bitfinex-derivatives","ETHF0:USTF0",1757594533456,1.5226,4418.7,4417.1,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1757594534352,0.6245,4419.5,4417.1,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1757594534353,0.416,4418.6,4417.2,0.22635]
["bitfinex-derivatives","ETHF0:USTF0",1757594534559,0.416,4418.6,4417.3,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1757594534851,0.416,4418.6,4417.3,1.70945]
["bitfinex-derivatives","ETHF0:USTF0",1757594535054,0.416,4418.6,4417.5,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1757594535254,0.416,4418.6,4417.6,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1757594535455,1.5226,4418.5,4417.6,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1757594535957,0.6245,4419.0,4417.6,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1757594536263,1.5226,4418.9,4417.6,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1757594537461,1.74893,4418.9,4417.6,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1757594537653,1.5226,4418.9,4417.6,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1757594537847,0.22633,4418.8,4417.6,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1757594538046,1.5226,4418.9,4417.6,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1757594538457,0.415,4418.8,4417.6,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1757594538653,1.5226,4420.1,4417.8,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1757594538853,1.5226,4420.6,4418.8,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1757594539046,1.5226,4420.6,4419.1,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1757594539250,1.5226,4420.6,4419.3,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1757594539650,1.5226,4420.6,4419.3,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757594539951,1.5226,4420.6,4419.5,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1757594540255,1.5226,4420.4,4419.0,1.62526709]
["bitfinex-derivatives","ETHF0:USTF0",1757594540456,1.5226,4420.4,4418.0,1.62526709]
["bitfinex-derivatives","ETHF0:USTF0",1757594540457,0.5400865,4420.3,4418.0,1.62526709]
["bitfinex-derivatives","ETHF0:USTF0",1757594540648,1.5226,4418.9,4417.4,1.62526709]
["bitfinex-derivatives","ETHF0:USTF0",1757594540850,1.9366,4418.9,4417.4,1.62526709]
["bitfinex-derivatives","ETHF0:USTF0",1757594541151,0.414,4418.9,4417.3,3.52236709]
["bitfinex-derivatives","ETHF0:USTF0",1757594541353,1.5226,4418.8,4417.3,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1757594541656,1.9366,4418.8,4417.3,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1757594542447,1.5226,4418.8,4417.3,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1757594542652,0.6245,4418.5,4417.3,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1757594542853,1.5226,4418.4,4417.3,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1757594544769,1.5226,4418.4,4417.5,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1757594545261,1.5226,4418.4,4417.6,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1757594546664,1.5226,4418.4,4417.2,2.03826709]
["bitfinex-derivatives","ETHF0:USTF0",1757594546961,1.5226,4418.4,4417.3,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1757594547562,0.413,4418.8,4417.3,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1757594547765,1.4524,4418.7,4417.3,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1757594547963,1.4524,4418.7,4416.8,3.20246709]
["bitfinex-derivatives","ETHF0:USTF0",1757594548264,0.6269,4418.5,4416.8,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1757594548557,1.4524,4418.4,4416.8,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1757594548758,0.6245,4419.5,4416.5,2.64196709]
["bitfinex-derivatives","ETHF0:USTF0",1757594548759,0.6269,4419.5,4417.0,2.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757594548982,1.99234747,4419.4,4417.4,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1757594549151,1.4524,4419.2,4417.4,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1757594549356,1.4524,4418.9,4417.4,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1757594550252,0.6269,4419.0,4417.4,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1757594550253,1.4524,4418.7,4417.4,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1757594550565,1.8644,4418.7,4417.6,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1757594550866,1.8644,4418.7,4417.0,2.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757594551062,1.4524,4418.4,4417.0,2.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757594551259,1.4524,4418.4,4417.1,1.9846]
["bitfinex-derivatives","ETHF0:USTF0",1757594551466,0.412,4418.7,4417.6,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1757594551864,1.4524,4418.6,4417.6,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1757594552057,1.4524,4418.6,4417.6,1.98455]
["bitfinex-derivatives","ETHF0:USTF0",1757594552258,0.412,4418.7,4417.6,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1757594552560,0.411,4418.9,4417.6,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1757594553973,1.8634,4419.1,4417.9,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1757594554268,1.8634,4419.1,4418.1,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1757594554664,1.4524,4418.9,4418.1,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1757594557459,1.4524,4418.9,4417.7,3.20246709]
["bitfinex-derivatives","ETHF0:USTF0",1757594557662,1.4524,4418.9,4417.8,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1757594557864,0.41,4418.9,4417.8,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1757594558065,0.41,4418.9,4418.2,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1757594558560,0.41,4418.9,4418.2,3.20246709]
["bitfinex-derivatives","ETHF0:USTF0",1757594558762,0.41,4418.9,4418.3,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1757594559069,1.8624,4418.9,4418.3,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1757594560360,1.4524,4418.9,4418.3,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1757594560563,1.4524,4418.9,4418.0,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1757594560564,1.4524,4418.9,4418.0,1.62526709]
["bitfinex-derivatives","ETHF0:USTF0",1757594560762,1.4524,4418.9,4417.6,3.20246709]
["bitfinex-derivatives","ETHF0:USTF0",1757594561164,1.4524,4418.7,4417.3,1.62526709]
["bitfinex-derivatives","ETHF0:USTF0",1757594561363,1.4524,4418.7,4416.3,2.82331284]
["bitfinex-derivatives","ETHF0:USTF0",1757594561364,2.0793,4418.5,4416.6,1.62526709]
["bitfinex-derivatives","ETHF0:USTF0",1757594561680,1.4524,4418.3,4416.5,1.62526709]
["bitfinex-derivatives","ETHF0:USTF0",1757594561867,0.6269,4418.0,4416.6,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1757594562166,1.8614,4417.9,4416.6,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1757594562870,1.4524,4417.7,4416.6,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1757594563071,0.409,4417.6,4416.6,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1757594563563,0.409,4417.5,4416.6,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1757594564070,0.408,4417.5,4416.6,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1757594564663,1.4524,4417.4,4416.6,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1757594565867,1.4524,4417.2,4416.0,1.62526709]
["bitfinex-derivatives","ETHF0:USTF0",1757594566072,1.4524,4417.2,4415.7,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1757594566277,2.0793,4417.0,4414.7,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1757594566466,2.0793,4417.0,4414.6,1.62526709]
["bitfinex-derivatives","ETHF0:USTF0",1757594566467,1.4524,4416.8,4414.6,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1757594566660,0.53906771,4416.7,4414.6,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1757594566969,0.6269,4417.0,4414.6,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1757594566970,1.4524,4416.4,4414.6,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1757594568368,1.67887,4416.4,4414.6,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1757594569270,1.4524,4416.4,4414.6,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1757594572376,1.4524,4416.4,4413.6,2.03379784]
["bitfinex-derivatives","ETHF0:USTF0",1757594572377,1.4524,4416.2,4413.6,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1757594572578,2.0793,4416.0,4413.0,2.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757594572874,1.4524,4415.8,4413.0,2.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757594573178,1.4524,4415.4,4413.0,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1757594573381,1.4524,4415.2,4413.0,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1757594573879,0.6269,4415.0,4413.0,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1757594574077,1.8584,4414.9,4412.8,0.1722243]
["bitfinex-derivatives","ETHF0:USTF0",1757594574286,0.6269,4415.0,4412.8,0.1722243]
["bitfinex-derivatives","ETHF0:USTF0",1757594574287,1.4524,4414.7,4412.8,0.1722243]
["bitfinex-derivatives","ETHF0:USTF0",1757594574478,0.6269,4414.5,4412.8,0.1722243]
["bitfinex-derivatives","ETHF0:USTF0",1757594574671,1.4524,4414.4,4412.8,0.1722243]
["bitfinex-derivatives","ETHF0:USTF0",1757594574872,1.67897,4414.4,4412.8,0.1722243]
["bitfinex-derivatives","ETHF0:USTF0",1757594575069,0.6269,4413.0,4412.8,0.1722243]
["bitfinex-derivatives","ETHF0:USTF0",1757594575273,1.8574,4412.9,4412.8,0.1722243]
["bitfinex-derivatives","ETHF0:USTF0",1757594575679,0.405,4412.9,4412.8,0.1722243]
["bitfinex-derivatives","ETHF0:USTF0",1757594575879,0.405,4412.9,4412.8,1.7494243]
["bitfinex-derivatives","ETHF0:USTF0",1757594576872,0.405,4413.5,4412.8,1.7494243]
["bitfinex-derivatives","ETHF0:USTF0",1757594577078,1.8574,4413.5,4412.8,1.7494243]
["bitfinex-derivatives","ETHF0:USTF0",1757594577278,2.455,4413.5,4412.8,0.1722243]
["bitfinex-derivatives","ETHF0:USTF0",1757594577480,2.05,4413.5,4412.8,0.1722243]
["bitfinex-derivatives","ETHF0:USTF0",1757594577680,0.405,4413.4,4412.8,1.6661243]
["bitfinex-derivatives","ETHF0:USTF0",1757594578685,0.405,4413.3,4412.9,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757594578882,1.5398,4413.2,4412.8,0.1722243]
["bitfinex-derivatives","ETHF0:USTF0",1757594579179,1.9448,4413.3,4412.9,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757594579383,1.5398,4413.2,4412.8,0.1722243]
["bitfinex-derivatives","ETHF0:USTF0",1757594579680,1.5398,4413.2,4412.9,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757594579872,0.404,4413.1,4412.9,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757594580070,0.5976,4413.5,4412.9,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757594580275,1.5398,4413.3,4412.9,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757594580684,1.9438,4413.4,4412.8,0.1722243]
["bitfinex-derivatives","ETHF0:USTF0",1757594581180,0.5976,4413.0,4412.8,0.1722243]
["bitfinex-derivatives","ETHF0:USTF0",1757594581380,1.5398,4412.9,4412.8,2.43e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757594581583,5.76641,4412.9,4412.8,2.43e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757594582382,6.17041,4412.9,4412.8,2.43e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757594582575,1.5398,4412.9,4412.8,2.43e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757594582782,1.9438,4412.9,4412.8,2.43e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757594582977,0.403,4412.9,4412.8,1.4939243]
["bitfinex-derivatives","ETHF0:USTF0",1757594583379,0.403,4412.9,4412.8,2.43e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757594584584,1.5398,4413.1,4412.8,2.43e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757594584788,0.403,4413.0,4412.8,2.43e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757594585383,1.5398,4412.9,4412.8,2.43e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757594585785,1.5398,4413.4,4412.8,2.43e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757594585974,0.403,4413.3,4412.8,2.43e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757594586386,0.402,4413.2,4412.8,2.43e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757594586578,1.5398,4414.4,4412.8,2.43e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757594586778,0.5976,4415.0,4412.9,0.22658999]
["bitfinex-derivatives","ETHF0:USTF0",1757594586978,0.5976,4415.0,4412.8,2.43e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757594586979,1.9418,4414.9,4413.1,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757594588083,1.5398,4414.9,4413.1,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757594588286,0.402,4414.8,4413.1,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757594588486,1.5398,4414.7,4413.1,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757594589193,34.1768,4415.2,4413.2,2.90811755]
["bitfinex-derivatives","ETHF0:USTF0",1757594589388,0.401,4415.5,4413.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757594589678,0.401,4415.5,4413.7,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757594589878,1.5398,4415.7,4413.8,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1757594590183,0.5976,4417.0,4415.1,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757594590184,0.2263,4415.4,4415.1,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757594591279,0.2263,4415.4,4415.0,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1757594591280,0.2263,4415.4,4414.5,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1757594591489,0.2263,4415.4,4414.1,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757594591490,1.5398,4415.3,4414.1,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757594593379,1.5398,4415.3,4413.0,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1757594593582,0.53450765,4415.2,4413.5,2.1345]
["bitfinex-derivatives","ETHF0:USTF0",1757594593784,0.2263,4415.4,4413.5,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757594593785,1.5398,4414.9,4413.5,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757594593988,1.5398,4414.7,4413.5,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757594594179,0.53487048,4414.6,4412.9,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757594594380,1.5398,4414.4,4412.9,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757594594580,1.5398,4414.2,4412.8,2.43e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757594594881,1.5398,4413.9,4412.8,2.43e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757594595080,1.5398,4413.7,4412.8,2.43e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757594595388,0.4,4413.6,4412.8,2.43e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757594595982,1.5398,4413.5,4412.8,2.43e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757594596179,2.1374,4413.5,4412.8,2.43e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757594597088,1.5398,4413.3,4412.8,2.43e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757594597486,0.5976,4413.0,4412.8,2.43e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757594597780,0.9345153,4412.9,4412.8,2.43e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757594598382,0.5355153,4412.9,4412.8,2.43e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757594598582,0.9345153,4412.9,4412.8,2.43e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757594599885,0.5355153,4412.9,4412.8,2.43e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757594600093,0.9335153,4412.9,4412.8,2.43e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757594600391,4.9335153,4412.9,4412.8,2.43e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757594600599,0.5355153,4412.9,4412.8,2.43e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757594600791,0.398,4412.9,4412.8,2.43e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757594601986,0.5976,4413.5,4412.8,2.43e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757594602187,0.93368653,4413.4,4412.8,2.43e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757594602388,0.53568653,4413.3,4412.8,2.43e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757594602590,0.397,4413.2,4412.8,2.43e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757594604094,0.5976,4413.0,4412.8,2.43e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757594604393,1.5398,4412.9,4412.8,2.43e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757594605589,2.07568512,4412.9,4412.8,2.43e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757594607795,4.53588512,4412.9,4412.8,2.43e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757594609690,4.93088512,4412.9,4412.8,2.43e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757594610692,0.93088512,4412.9,4412.8,2.43e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757594611585,0.53588512,4412.9,4412.8,2.43e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757594611895,0.5976,4414.0,4412.9,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1757594611896,1.79648085,4414.0,4412.9,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1757594612095,2.18272834,4414.5,4412.8,4.0000243]
["bitfinex-derivatives","ETHF0:USTF0",1757594612096,0.93061237,4413.9,4413.1,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1757594612397,0.395,4413.9,4413.1,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1757594612694,0.394,4413.8,4413.1,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1757594612896,0.394,4413.7,4413.1,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1757594613501,34.2355,4414.2,4413.1,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1757594613692,0.394,4414.1,4413.0,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1757594614298,0.394,4414.1,4413.1,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1757594614793,0.394,4414.0,4413.1,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1757594615599,0.394,4414.0,4413.1,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1757594615993,0.393,4413.9,4413.1,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1757594616901,1.6015,4413.8,4413.1,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1757594617101,1.6015,4413.8,4412.8,2.43e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757594617502,0.393,4413.7,4412.8,2.43e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757594617899,0.393,4413.6,4412.8,2.43e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757594618094,1.6015,4413.8,4412.8,2.43e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757594618289,0.393,4413.7,4412.8,2.43e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757594619796,1.6015,4413.6,4412.8,2.43e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757594619996,0.6451,4414.0,4412.8,2.43e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757594620194,1.6015,4414.1,4412.8,2.43e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757594620596,0.6451,4414.0,4412.8,2.43e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757594620797,1.6015,4413.9,4412.8,2.43e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757594621294,0.392,4413.8,4412.8,2.43e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757594621603,1.6015,4413.7,4412.8,2.43e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757594623303,0.6451,4413.5,4412.8,2.43e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757594623604,1.9925,4413.4,4412.8,2.43e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757594624403,1.6015,4413.4,4412.8,2.43e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757594624592,0.391,4413.3,4412.8,2.43e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757594625605,1.6015,4413.4,4412.8,2.43e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757594625806,0.391,4413.3,4412.8,2.43e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757594626103,0.39,4413.4,4412.8,2.43e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757594626310,1.6015,4413.7,4412.8,2.43e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757594626800,1.6015,4413.7,4412.8,1.5850243]
["bitfinex-derivatives","ETHF0:USTF0",1757594627604,0.39,4413.8,4412.8,1.5850243]
["bitfinex-derivatives","ETHF0:USTF0",1757594627909,1.6015,4414.3,4412.8,1.5850243]
["bitfinex-derivatives","ETHF0:USTF0",1757594628297,0.389,4414.2,4412.8,1.5850243]
["bitfinex-derivatives","ETHF0:USTF0",1757594628604,0.6451,4415.5,4413.2,1.62526709]
["bitfinex-derivatives","ETHF0:USTF0",1757594628801,1.9905,4414.9,4413.4,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1757594629003,1.9905,4414.9,4413.3,1.62526709]
["bitfinex-derivatives","ETHF0:USTF0",1757594629004,1.6015,4414.9,4413.6,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1757594629206,0.389,4414.8,4413.6,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1757594629707,1.6015,4414.7,4413.6,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1757594631105,1.6015,4414.7,4412.9,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1757594631306,1.6015,4414.7,4413.1,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1757594631505,1.6015,4414.4,4413.1,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1757594632202,0.22656,4414.3,4412.8,2.43e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757594632402,2.52632951,4414.2,4412.8,2.43e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757594632605,2.2466,4414.0,4412.8,2.43e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757594633001,1.6015,4413.8,4412.8,2.43e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757594634504,0.388,4413.7,4412.8,2.43e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757594634704,1.6015,4413.4,4412.8,2.43e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757594635711,0.387,4413.3,4412.8,2.43e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757594636002,0.6451,4413.5,4412.8,2.43e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757594636003,1.9885,4413.2,4412.8,2.43e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757594636207,0.387,4413.1,4412.8,2.43e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757594636410,0.387,4413.5,4412.8,4.0000243]
["bitfinex-derivatives","ETHF0:USTF0",1757594636606,0.387,4413.5,4413.1,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1757594636906,1.6015,4413.9,4413.1,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1757594637109,0.387,4413.8,4412.8,2.43e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757594637308,1.5372,4413.7,4412.8,2.43e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757594638403,0.54307697,4413.6,4412.8,2.43e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757594638605,1.5372,4413.4,4412.8,2.43e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757594639311,0.386,4413.3,4412.8,2.43e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757594639513,1.5372,4413.2,4412.8,2.43e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757594640014,1.5372,4414.4,4413.1,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1757594640208,0.386,4414.5,4413.1,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1757594640607,0.386,4414.5,4413.1,1.67876]
["bitfinex-derivatives","ETHF0:USTF0",1757594640608,1.9232,4414.5,4413.1,1.67876]
["bitfinex-derivatives","ETHF0:USTF0",1757594640806,1.9232,4414.5,4413.1,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1757594641113,2.5095,4414.5,4412.8,2.03382214]
["bitfinex-derivatives","ETHF0:USTF0",1757594641309,0.9723,4414.5,4412.9,2.03379784]
["bitfinex-derivatives","ETHF0:USTF0",1757594641514,1.5372,4414.4,4412.8,3.48602214]
["bitfinex-derivatives","ETHF0:USTF0",1757594641810,1.5372,4414.4,4412.8,1.4522243]
["bitfinex-derivatives","ETHF0:USTF0",1757594642112,1.5372,4414.4,4413.1,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1757594642612,0.385,4414.3,4413.3,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1757594642813,1.5372,4414.4,4413.3,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1757594643311,0.385,4414.6,4413.3,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1757594643613,1.9222,4414.6,4413.3,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1757594643813,1.5372,4414.4,4413.3,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1757594644308,0.5863,4415.5,4413.3,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1757594644516,1.5372,4416.4,4413.8,2.44148784]
["bitfinex-derivatives","ETHF0:USTF0",1757594644711,1.5372,4416.2,4414.1,2.03379784]
["bitfinex-derivatives","ETHF0:USTF0",1757594644911,0.5863,4416.0,4414.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757594645116,0.5439288,4415.9,4414.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757594645317,1.9212,4415.8,4414.2,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1757594646712,1.5372,4415.6,4414.2,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1757594646903,1.5372,4415.4,4413.6,2.03379784]
["bitfinex-derivatives","ETHF0:USTF0",1757594647108,1.5372,4415.4,4413.7,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1757594647302,1.5372,4415.4,4413.9,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1757594647523,1.5372,4415.4,4414.1,1.85987]
["bitfinex-derivatives","ETHF0:USTF0",1757594647813,0.5863,4416.0,4414.6,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1757594647814,1.5372,4416.0,4414.6,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1757594648513,0.383,4416.1,4414.7,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1757594649017,2.1235,4416.0,4414.7,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1757594649419,1.5372,4415.9,4414.2,2.03379784]
["bitfinex-derivatives","ETHF0:USTF0",1757594649611,1.5372,4415.9,4414.1,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1757594650909,1.5372,4415.9,4414.3,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1757594651218,1.5372,4415.9,4414.6,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1757594652019,1.9192,4415.9,4414.6,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1757594652318,0.382,4416.5,4415.2,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1757594652511,1.5372,4416.6,4415.2,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1757594652708,0.5863,4416.5,4415.3,41.181]
["bitfinex-derivatives","ETHF0:USTF0",1757594652909,1.5372,4416.6,4415.5,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1757594653109,1.5372,4416.6,4415.6,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1757594654217,0.5863,4417.5,4415.6,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1757594654218,1.5372,4417.2,4415.7,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1757594654418,1.9182,4417.2,4415.7,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1757594654618,1.9182,4417.2,4415.7,1.85972]
["bitfinex-derivatives","ETHF0:USTF0",1757594654912,1.5372,4417.2,4415.8,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1757594655118,1.5372,4417.7,4416.1,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1757594655318,1.5372,4417.7,4416.0,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1757594655319,1.5372,4417.7,4416.6,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1757594655520,32.63,4417.9,4416.6,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1757594656215,1.5372,4418.2,4416.6,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1757594656418,0.38,4418.7,4417.1,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1757594656614,0.38,4418.7,4417.3,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1757594656615,1.5372,4418.6,4417.3,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1757594657020,1.5372,4418.6,4417.3,1.67855]
["bitfinex-derivatives","ETHF0:USTF0",1757594657217,0.5863,4418.5,4417.3,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1757594657419,1.5372,4418.4,4417.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1757594658224,1.5372,4418.4,4417.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757594658427,1.5372,4418.4,4417.3,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1757594658718,1.5372,4418.4,4417.2,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1757594658924,1.5372,4418.4,4417.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757594659119,0.5863,4418.5,4417.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757594659422,1.5372,4417.4,4416.3,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1757594659627,1.5372,4417.4,4415.6,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1757594659812,1.5372,4417.4,4415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757594660311,0.379,4417.3,4415.8,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1757594660717,0.379,4417.2,4415.8,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1757594661115,1.9162,4417.4,4415.8,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1757594661825,1.5372,4417.4,4415.8,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1757594662525,1.5372,4417.4,4415.9,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1757594662723,1.5372,4417.4,4416.0,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1757594662919,1.5372,4417.4,4416.1,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1757594665224,1.5372,4417.4,4416.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757594665428,1.5372,4417.4,4416.3,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1757594665723,1.5372,4417.4,4416.3,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1757594666224,1.5372,4417.4,4416.4,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1757594666431,1.5372,4417.4,4416.6,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1757594667326,1.9142,4417.9,4416.6,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1757594667625,1.5372,4417.9,4416.6,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1757594668326,1.5372,4417.9,4416.7,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1757594668521,1.5372,4417.9,4416.9,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1757594668730,1.5372,4417.9,4417.1,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1757594669629,1.5372,4417.9,4416.5,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1757594669630,0.5863,4418.0,4416.5,2.0741]
["bitfinex-derivatives","ETHF0:USTF0",1757594669930,1.5009,4417.9,4417.0,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1757594670129,1.5009,4417.9,4417.1,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1757594670535,1.5009,4417.9,4416.6,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1757594670732,1.5009,4417.9,4416.7,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1757594671027,1.5009,4417.9,4416.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1757594671325,0.601,4416.5,4415.0,4.10789784]
["bitfinex-derivatives","ETHF0:USTF0",1757594671523,1.5009,4416.3,4415.0,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1757594671733,1.5009,4416.3,4415.2,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1757594672021,1.5009,4416.3,4415.3,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1757594672724,1.5009,4416.8,4415.3,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1757594673227,1.5009,4416.8,4415.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1757594673429,1.72735,4416.8,4415.3,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1757594673931,1.5009,4416.4,4415.3,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1757594677325,1.5009,4416.4,4415.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757594677625,1.5009,4416.4,4415.6,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1757594678725,1.5009,4416.4,4415.0,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1757594678726,1.5009,4416.4,4415.0,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1757594679333,1.5009,4416.4,4415.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757594679833,0.601,4416.5,4415.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757594680728,1.5009,4416.4,4415.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757594680930,1.5009,4416.4,4415.2,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1757594682134,1.5009,4416.4,4415.2,1.8389]
["bitfinex-derivatives","ETHF0:USTF0",1757594682834,1.5009,4416.4,4415.3,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1757594683240,1.5009,4417.0,4415.6,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1757594683429,32.613,4417.4,4416.0,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1757594683629,1.5009,4417.3,4416.2,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1757594684533,1.5009,4417.3,4416.5,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1757594684724,1.5009,4417.3,4416.6,42.2669]
["bitfinex-derivatives","ETHF0:USTF0",1757594684929,1.5009,4417.3,4416.6,45.21959913]
["bitfinex-derivatives","ETHF0:USTF0",1757594685131,1.5009,4417.3,4416.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1757594685932,1.5009,4417.3,4416.6,42.2669]
["bitfinex-derivatives","ETHF0:USTF0",1757594686139,1.5009,4417.4,4416.8,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1757594686444,1.5009,4417.4,4416.7,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1757594686752,0.601,4417.0,4416.7,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1757594686927,0.601,4417.0,4416.6,41.17]
["bitfinex-derivatives","ETHF0:USTF0",1757594687125,1.5009,4416.9,4416.6,41.17]
["bitfinex-derivatives","ETHF0:USTF0",1757594687333,0.601,4417.0,4416.6,41.17]
["bitfinex-derivatives","ETHF0:USTF0",1757594687530,0.601,4417.5,4416.7,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1757594687937,1.5009,4417.4,4416.7,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1757594688233,1.5009,4417.4,4416.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757594688630,0.601,4417.5,4416.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757594688834,1.5009,4417.4,4416.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757594689040,1.5009,4417.4,4416.6,42.2669]
["bitfinex-derivatives","ETHF0:USTF0",1757594689229,1.5009,4417.4,4416.7,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1757594689834,0.601,4417.5,4416.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757594690039,1.5009,4417.4,4416.7,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1757594690442,1.5009,4417.4,4416.8,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1757594690936,1.5009,4417.4,4416.7,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1757594691934,0.601,4417.0,4416.8,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1757594692134,1.5009,4416.9,4416.8,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1757594692839,0.601,4417.0,4415.7,3.50069784]
["bitfinex-derivatives","ETHF0:USTF0",1757594693030,0.601,4417.0,4415.6,2.03379784]
["bitfinex-derivatives","ETHF0:USTF0",1757594693237,1.8689,4416.9,4415.7,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1757594693939,1.5009,4416.9,4415.7,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1757594694138,1.5009,4416.7,4415.7,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1757594694739,1.5009,4416.7,4415.8,2.90046449]
["bitfinex-derivatives","ETHF0:USTF0",1757594694940,1.5009,4416.7,4415.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1757594695838,1.5009,4416.9,4415.7,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1757594696344,1.5009,4416.7,4415.7,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1757594697045,1.5009,4416.9,4415.6,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1757594697245,1.72734001,4416.9,4415.6,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1757594697442,1.6125,4416.7,4415.6,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1757594697641,1.6125,4416.7,4415.7,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1757594699746,1.6125,4416.7,4415.6,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1757594699747,1.6125,4417.1,4415.9,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1757594699955,1.6125,4417.1,4416.0,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1757594700147,1.6125,4416.9,4416.1,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1757594700344,1.6125,4416.9,4416.0,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1757594700545,1.6125,4416.9,4416.0,2.4537]
["bitfinex-derivatives","ETHF0:USTF0",1757594700741,1.6125,4417.4,4416.1,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1757594701444,1.83308085,4419.0,4416.2,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1757594701648,0.6342,4419.0,4417.5,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1757594701850,2.2467,4420.0,4418.1,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1757594702051,1.6125,4420.0,4418.6,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1757594702346,2.2467,4420.0,4418.7,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1757594702546,2.2467,4420.0,4418.8,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1757594702950,2.2467,4420.0,4419.0,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1757594703145,1.6125,4420.0,4419.1,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1757594703450,2.2467,4420.0,4419.3,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1757594703649,1.6125,4419.9,4418.7,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1757594703849,1.6125,4419.9,4419.1,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1757594704446,1.6125,4419.9,4418.5,2.0641]
["bitfinex-derivatives","ETHF0:USTF0",1757594704647,1.6125,4419.9,4419.0,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1757594704949,1.6125,4419.9,4418.5,2.0641]
["bitfinex-derivatives","ETHF0:USTF0",1757594704950,1.6125,4419.9,4418.9,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1757594705153,1.6125,4419.9,4419.0,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757594705352,1.6125,4419.9,4419.1,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1757594707357,0.6342,4421.0,4419.8,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1757594707552,1.6125,4420.9,4419.9,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1757594707858,1.6125,4420.9,4420.0,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1757594708057,1.6125,4420.9,4420.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757594708460,1.6125,4420.9,4420.2,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1757594709365,1.6125,4420.9,4420.3,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1757594710967,2.2467,4421.5,4420.6,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1757594711157,2.2467,4421.5,4420.7,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1757594711469,2.2467,4421.5,4420.6,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1757594711661,2.2467,4421.5,4420.7,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1757594712263,0.6342,4422.0,4420.8,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1757594712565,1.6125,4421.9,4420.8,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1757594713670,2.2467,4422.0,4421.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757594713870,2.2467,4422.5,4421.6,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1757594714065,2.2467,4422.5,4421.7,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1757594714458,2.2467,4421.5,4421.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757594715363,1.6125,4421.5,4421.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757594716170,2.2467,4422.0,4421.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757594716372,1.6125,4421.9,4421.6,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1757594716671,1.6125,4422.4,4421.6,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1757594716975,1.6125,4422.9,4422.1,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1757594717162,1.6125,4422.9,4422.3,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1757594719074,1.6125,4422.9,4422.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757594722176,5.83860001,4422.9,4421.1,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1757594722373,1.6125,4422.7,4421.2,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1757594722677,1.6125,4421.4,4421.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757594723467,1.6125,4421.4,4420.2,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1757594723468,5.6125,4421.4,4420.5,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1757594723771,1.9705,4421.4,4420.5,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1757594723965,1.9705,4421.4,4420.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757594724173,1.9705,4421.4,4420.6,42.2805]
["bitfinex-derivatives","ETHF0:USTF0",1757594724674,1.6125,4421.3,4420.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757594724880,1.6125,4420.9,4420.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757594725175,0.6342,4421.0,4420.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757594725479,0.2259,4420.9,4420.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757594725773,1.6125,4420.8,4420.6,42.2805]
["bitfinex-derivatives","ETHF0:USTF0",1757594726082,1.6125,4420.8,4420.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757594726482,0.2259,4420.9,4420.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757594726676,1.6125,4420.8,4420.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757594726880,1.6125,4420.8,4419.9,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1757594727479,1.557,4420.8,4420.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757594727684,1.557,4420.8,4419.4,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1757594728078,0.357,4420.7,4419.5,41.3959]
["bitfinex-derivatives","ETHF0:USTF0",1757594728378,1.557,4420.6,4419.6,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1757594728577,1.557,4420.4,4419.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757594728784,0.6293,4420.5,4419.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757594728979,1.557,4420.4,4419.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757594729383,0.6293,4420.5,4419.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757594729592,0.6293,4420.5,4419.5,42.3234]
["bitfinex-derivatives","ETHF0:USTF0",1757594729882,1.557,4420.4,4419.5,42.3234]
["bitfinex-derivatives","ETHF0:USTF0",1757594730081,0.6293,4420.5,4419.5,42.3234]
["bitfinex-derivatives","ETHF0:USTF0",1757594730485,1.557,4420.4,4419.5,42.3234]
["bitfinex-derivatives","ETHF0:USTF0",1757594730784,0.6293,4420.5,4419.5,42.3234]
["bitfinex-derivatives","ETHF0:USTF0",1757594731278,0.6293,4420.5,4419.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757594731585,0.6293,4420.5,4419.0,2.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757594731778,0.58226,4420.4,4419.0,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1757594731983,0.58226,4420.4,4419.0,42.3234]
["bitfinex-derivatives","ETHF0:USTF0",1757594732184,1.557,4420.2,4419.0,42.9195]
["bitfinex-derivatives","ETHF0:USTF0",1757594732384,0.356,4420.4,4419.0,42.9195]
["bitfinex-derivatives","ETHF0:USTF0",1757594732582,1.557,4420.2,4419.0,42.9195]
["bitfinex-derivatives","ETHF0:USTF0",1757594732783,1.557,4420.2,4419.1,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1757594733281,0.355,4420.1,4419.1,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1757594733582,1.912,4420.2,4419.1,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1757594734172,1.912,4420.2,4419.1,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1757594734980,1.912,4420.2,4418.4,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1757594734981,1.557,4419.9,4418.4,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1757594735377,1.557,4419.9,4418.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757594735584,1.557,4419.7,4418.6,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1757594735777,0.355,4419.6,4418.6,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1757594735977,2.1863,4419.5,4418.6,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1757594736977,0.354,4419.7,4418.6,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1757594737275,2.1863,4420.0,4418.6,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1757594737482,1.557,4419.8,4418.6,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1757594738187,1.557,4419.8,4418.6,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1757594738488,0.354,4419.7,4418.6,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1757594738787,0.354,4419.8,4418.8,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1757594738995,32.586,4420.3,4418.9,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1757594739182,0.354,4420.1,4419.1,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1757594739485,0.354,4420.1,4419.1,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1757594739678,1.557,4419.9,4419.1,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1757594741686,0.22627001,4419.8,4418.6,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1757594741889,1.557,4419.9,4418.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757594742083,0.9823,4420.0,4418.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757594742084,1.557,4418.9,4418.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757594742389,0.6293,4419.0,4417.5,2.1131]
["bitfinex-derivatives","ETHF0:USTF0",1757594742585,1.557,4418.9,4417.8,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1757594742888,1.557,4418.9,4417.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757594743088,1.557,4419.5,4418.1,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1757594743288,0.6293,4421.5,4418.3,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1757594743289,1.557,4420.6,4418.3,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1757594743590,0.352,4420.8,4419.0,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1757594743790,1.909,4420.8,4419.2,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1757594743991,1.557,4420.6,4418.5,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1757594744291,0.22625,4420.7,4418.5,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1757594744292,1.557,4420.4,4418.6,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1757594744693,0.22627001,4420.3,4418.6,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1757594744890,1.557,4420.2,4418.6,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1757594745294,1.557,4420.2,4418.7,0.22627999]
["bitfinex-derivatives","ETHF0:USTF0",1757594745485,1.557,4420.2,4418.8,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1757594745794,1.557,4419.9,4418.8,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1757594746694,0.2262,4419.8,4418.8,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1757594747586,1.557,4419.7,4418.8,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1757594748581,0.6293,4421.5,4419.7,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1757594748782,0.6293,4421.5,4419.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757594748783,1.78324,4421.4,4419.9,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1757594749081,0.22624,4421.4,4419.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757594749281,1.557,4421.2,4419.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757594749487,0.22622,4421.4,4419.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757594749689,0.53964418,4421.3,4418.8,34.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757594749892,2.09664418,4421.2,4418.6,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1757594750088,1.557,4420.9,4418.6,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1757594750294,1.557,4420.7,4418.8,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1757594750500,2.1863,4420.5,4418.8,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1757594751891,1.557,4420.3,4418.8,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1757594752090,1.907,4420.3,4418.8,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1757594753996,1.557,4420.3,4418.8,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1757594754197,1.906,4420.3,4418.8,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1757594754691,0.6293,4420.5,4418.8,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1757594754890,2.44759907,4420.4,4418.8,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1757594755091,2.13226,4420.4,4418.9,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1757594755290,1.906,4420.4,4419.0,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1757594755490,1.557,4420.2,4418.8,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1757594755694,1.557,4420.2,4418.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757594755893,0.349,4420.4,4418.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757594756093,0.54168849,4420.3,4418.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757594756297,0.54195157,4420.2,4419.0,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1757594756601,1.557,4420.1,4419.0,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1757594756796,1.557,4420.1,4419.2,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1757594756993,1.557,4419.9,4419.2,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1757594757708,1.557,4419.9,4419.2,3.13782856]
["bitfinex-derivatives","ETHF0:USTF0",1757594758304,1.557,4419.9,4419.3,1.61442856]
["bitfinex-derivatives","ETHF0:USTF0",1757594758506,0.6244,4419.5,4419.1,1.61442856]
["bitfinex-derivatives","ETHF0:USTF0",1757594758802,0.6244,4419.0,4418.4,1.61442856]
["bitfinex-derivatives","ETHF0:USTF0",1757594759004,1.4789,4419.2,4418.5,42.2686]
["bitfinex-derivatives","ETHF0:USTF0",1757594759302,1.4789,4419.2,4418.5,43.88302856]
["bitfinex-derivatives","ETHF0:USTF0",1757594759606,1.4789,4419.2,4418.5,3.08302856]
["bitfinex-derivatives","ETHF0:USTF0",1757594760900,1.4789,4418.9,4418.4,1.61442856]
["bitfinex-derivatives","ETHF0:USTF0",1757594761195,1.4789,4418.9,4418.3,1.61442856]
["bitfinex-derivatives","ETHF0:USTF0",1757594761196,0.6244,4418.5,4418.3,1.61442856]
["bitfinex-derivatives","ETHF0:USTF0",1757594761400,1.4789,4418.4,4418.0,1.61442856]
["bitfinex-derivatives","ETHF0:USTF0",1757594761602,0.6244,4418.5,4418.0,1.61442856]
["bitfinex-derivatives","ETHF0:USTF0",1757594761804,1.4789,4418.5,4418.0,1.61442856]
["bitfinex-derivatives","ETHF0:USTF0",1757594762109,0.347,4418.8,4418.2,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1757594762315,0.6244,4419.0,4418.2,3.08302856]
["bitfinex-derivatives","ETHF0:USTF0",1757594762503,0.6244,4419.0,4418.2,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1757594762702,1.4789,4418.9,4418.1,1.61442856]
["bitfinex-derivatives","ETHF0:USTF0",1757594763202,1.4789,4418.9,4418.2,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1757594765101,1.4789,4418.9,4418.1,1.61442856]
["bitfinex-derivatives","ETHF0:USTF0",1757594765302,1.4789,4418.9,4418.0,1.61442856]
["bitfinex-derivatives","ETHF0:USTF0",1757594765512,1.4789,4418.9,4417.9,1.61442856]
["bitfinex-derivatives","ETHF0:USTF0",1757594766010,1.4789,4418.9,4418.0,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1757594766206,1.4789,4418.9,4418.0,2.0687]
["bitfinex-derivatives","ETHF0:USTF0",1757594766610,1.4789,4418.9,4418.0,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1757594767906,1.4789,4418.9,4417.8,1.61442856]
["bitfinex-derivatives","ETHF0:USTF0",1757594768107,0.9714,4419.0,4417.7,1.61442856]
["bitfinex-derivatives","ETHF0:USTF0",1757594768108,1.4789,4418.7,4417.7,1.61442856]
["bitfinex-derivatives","ETHF0:USTF0",1757594768308,1.4789,4418.7,4417.5,1.61442856]
["bitfinex-derivatives","ETHF0:USTF0",1757594768611,1.4789,4418.4,4417.5,1.61442856]
["bitfinex-derivatives","ETHF0:USTF0",1757594768814,0.345,4418.4,4417.7,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1757594769207,1.4789,4418.9,4417.8,3.08302856]
["bitfinex-derivatives","ETHF0:USTF0",1757594769413,0.345,4419.0,4418.0,2.21452856]
["bitfinex-derivatives","ETHF0:USTF0",1757594769611,1.4789,4419.3,4418.1,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1757594769807,0.345,4419.2,4418.3,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1757594770012,1.8229,4419.1,4418.3,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1757594770515,1.4789,4418.9,4418.3,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1757594771103,0.2262,4418.8,4418.0,1.95942856]
["bitfinex-derivatives","ETHF0:USTF0",1757594771307,1.4789,4418.7,4418.1,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1757594771507,0.2262,4418.8,4418.1,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1757594771702,1.4789,4418.7,4418.1,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1757594772115,1.4789,4418.7,4417.8,1.95842856]
["bitfinex-derivatives","ETHF0:USTF0",1757594772316,1.4789,4418.7,4417.8,1.61442856]
["bitfinex-derivatives","ETHF0:USTF0",1757594772904,1.4789,4417.9,4417.5,1.61442856]
["bitfinex-derivatives","ETHF0:USTF0",1757594773310,0.6244,4418.0,4417.1,42.41442856]
["bitfinex-derivatives","ETHF0:USTF0",1757594773311,1.4789,4417.4,4417.1,42.41442856]
["bitfinex-derivatives","ETHF0:USTF0",1757594773516,1.4789,4417.4,4417.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757594773814,1.4789,4417.4,4417.2,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1757594774418,1.4789,4417.4,4417.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757594774719,1.8219,4417.9,4417.2,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1757594775511,1.4789,4418.4,4417.4,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1757594775715,1.4789,4418.4,4417.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757594775716,0.343,4418.2,4417.6,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1757594776013,0.343,4418.5,4417.5,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1757594776207,1.4789,4419.9,4418.6,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1757594776409,1.4789,4419.9,4418.8,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1757594776612,2.1033,4420.5,4419.1,1.62268781]
["bitfinex-derivatives","ETHF0:USTF0",1757594776805,0.343,4420.3,4419.2,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1757594777012,1.4789,4420.2,4419.2,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1757594777313,0.343,4420.3,4419.2,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1757594777518,1.4789,4420.2,4419.2,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1757594778212,0.343,4420.3,4418.9,41.142]
["bitfinex-derivatives","ETHF0:USTF0",1757594778412,0.56926,4420.3,4418.9,42.76468781]
["bitfinex-derivatives","ETHF0:USTF0",1757594778606,0.56926,4420.3,4418.9,42.42268781]
["bitfinex-derivatives","ETHF0:USTF0",1757594779213,0.22626,4420.2,4418.9,42.42268781]
["bitfinex-derivatives","ETHF0:USTF0",1757594779414,0.6244,4420.5,4419.1,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1757594779614,1.8209,4420.4,4419.1,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1757594779814,2.04715,4420.4,4419.1,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1757594780119,0.22626,4420.3,4418.9,42.42268781]
["bitfinex-derivatives","ETHF0:USTF0",1757594780322,0.22626,4420.3,4418.8,1.96468781]
["bitfinex-derivatives","ETHF0:USTF0",1757594780509,0.6244,4420.0,4418.7,1.62268781]
["bitfinex-derivatives","ETHF0:USTF0",1757594780711,0.6244,4420.0,4418.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1757594780712,1.4789,4418.9,4418.4,1.62268781]
["bitfinex-derivatives","ETHF0:USTF0",1757594781015,1.4789,4418.9,4418.2,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1757594781016,1.4789,4418.9,4418.2,1.62268781]
["bitfinex-derivatives","ETHF0:USTF0",1757594781211,0.6244,4419.5,4418.2,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1757594781420,1.4789,4420.6,4419.2,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1757594781724,1.4789,4420.6,4419.8,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1757594782416,0.6244,4421.0,4419.8,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1757594782619,0.341,4420.9,4419.9,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1757594782812,0.341,4420.9,4420.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1757594783018,0.341,4420.9,4420.1,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1757594783220,1.4789,4421.1,4420.1,1.69482]
["bitfinex-derivatives","ETHF0:USTF0",1757594783524,1.4789,4421.1,4420.2,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1757594783823,0.6244,4421.5,4420.2,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1757594784121,1.4789,4421.6,4420.6,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1757594784323,1.4789,4421.6,4420.7,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1757594784515,1.4789,4421.4,4420.5,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1757594785819,2.1033,4422.0,4420.6,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1757594786121,2.1033,4423.0,4421.3,3.09128781]
["bitfinex-derivatives","ETHF0:USTF0",1757594786326,2.1033,4423.0,4421.6,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1757594786327,1.4789,4423.0,4421.6,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1757594786523,1.4789,4423.0,4421.7,3.09128781]
["bitfinex-derivatives","ETHF0:USTF0",1757594786717,1.4789,4423.0,4422.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1757594787020,1.4789,4423.0,4422.1,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1757594787321,2.101,4423.0,4422.1,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1757594788121,2.1405,4424.0,4422.6,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1757594788318,0.6244,4424.5,4422.8,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1757594788626,0.6244,4424.5,4423.1,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1757594788828,0.6244,4424.5,4423.3,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1757594790328,1.5161,4424.6,4423.5,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1757594790527,0.9611,4425.0,4423.6,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1757594790823,0.9611,4425.0,4423.8,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1757594791016,1.5161,4424.9,4423.8,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1757594792023,1.5161,4424.9,4423.9,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1757594792222,1.5161,4424.9,4424.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757594792425,1.5161,4424.9,4424.0,41.138]
["bitfinex-derivatives","ETHF0:USTF0",1757594794524,0.6221,4425.0,4424.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757594794725,1.5161,4424.9,4424.0,41.137]
["bitfinex-derivatives","ETHF0:USTF0",1757594794920,0.6221,4425.0,4424.0,41.137]
["bitfinex-derivatives","ETHF0:USTF0",1757594795122,1.5161,4424.9,4424.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757594795427,1.5161,4424.4,4424.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757594795927,0.6221,4424.5,4424.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757594796232,1.5161,4424.4,4424.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757594796420,0.6221,4424.5,4424.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757594796821,1.5161,4424.4,4424.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757594797323,1.5161,4424.4,4424.0,42.2695]
["bitfinex-derivatives","ETHF0:USTF0",1757594797524,2.4752,4425.0,4424.1,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1757594797728,1.5161,4424.9,4424.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757594798022,0.9591,4425.0,4423.1,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1757594798023,1.5161,4424.4,4423.1,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1757594798323,1.5161,4424.4,4422.4,32.587]
["bitfinex-derivatives","ETHF0:USTF0",1757594798324,1.5161,4424.2,4422.7,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1757594798533,0.6221,4423.0,4422.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757594798832,1.5161,4422.9,4422.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757594799330,1.5161,4422.9,4422.2,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1757594799629,1.5161,4422.9,4422.0,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1757594799929,1.5161,4422.9,4421.1,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1757594800117,1.5161,4422.7,4421.1,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1757594800322,1.5161,4422.4,4421.1,42.6045]
["bitfinex-derivatives","ETHF0:USTF0",1757594800731,1.5161,4422.2,4421.1,42.6045]
["bitfinex-derivatives","ETHF0:USTF0",1757594800927,1.5161,4422.4,4421.1,42.6045]
["bitfinex-derivatives","ETHF0:USTF0",1757594801426,0.6221,4422.5,4421.1,42.2695]
["bitfinex-derivatives","ETHF0:USTF0",1757594801728,0.22615,4422.4,4421.1,42.2695]
["bitfinex-derivatives","ETHF0:USTF0",1757594801933,1.5161,4422.3,4421.2,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1757594802223,0.6221,4423.0,4421.2,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1757594802224,0.335,4422.4,4421.2,1.69565]
["bitfinex-derivatives","ETHF0:USTF0",1757594802425,1.8511,4422.7,4421.2,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1757594802624,1.8511,4422.7,4421.3,0.22614]
["bitfinex-derivatives","ETHF0:USTF0",1757594802829,1.5161,4422.7,4421.6,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1757594803032,1.5161,4423.3,4421.6,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1757594803327,1.5161,4422.9,4421.2,4.47677936]
["bitfinex-derivatives","ETHF0:USTF0",1757594803527,1.5161,4422.9,4421.2,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1757594803834,1.5161,4422.9,4421.6,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1757594804034,1.5161,4422.9,4421.8,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1757594804534,1.74222001,4422.9,4421.6,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1757594804833,1.74222001,4422.9,4421.5,1.8035]
["bitfinex-derivatives","ETHF0:USTF0",1757594804834,1.5161,4422.9,4421.5,1.8035]
["bitfinex-derivatives","ETHF0:USTF0",1757594805231,1.5161,4422.9,4421.5,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1757594805433,1.74223,4422.9,4421.5,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1757594805626,0.334,4422.8,4421.5,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1757594805931,1.8501,4422.7,4421.5,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1757594806234,0.334,4422.6,4421.6,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1757594807634,0.6221,4424.5,4421.8,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1757594807635,34.0821,4423.2,4421.8,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1757594807830,32.566,4423.2,4422.1,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1757594808335,32.566,4423.2,4422.3,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1757594808534,0.333,4423.4,4422.3,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1757594808735,1.5161,4423.8,4422.6,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1757594808736,0.333,4423.7,4422.6,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1757594809134,1.5161,4423.8,4422.7,0.22608]
["bitfinex-derivatives","ETHF0:USTF0",1757594809333,1.5161,4423.8,4422.8,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1757594812533,1.5161,4424.4,4423.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1757594812732,0.332,4424.3,4423.1,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1757594813439,1.5161,4424.2,4423.1,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1757594813733,1.5161,4424.2,4423.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757594813939,1.5161,4424.4,4423.3,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1757594814527,1.5161,4424.4,4423.6,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1757594814841,0.6221,4425.0,4423.6,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1757594814842,1.5161,4424.9,4423.6,1.69554]
["bitfinex-derivatives","ETHF0:USTF0",1757594815433,1.5161,4424.9,4423.7,0.22603]
["bitfinex-derivatives","ETHF0:USTF0",1757594815634,1.5161,4424.9,4423.8,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1757594816751,1.5161,4424.9,4424.0,1.8368]
["bitfinex-derivatives","ETHF0:USTF0",1757594817643,0.331,4425.6,4424.2,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757594817844,1.6089,4425.8,4424.2,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757594818035,1.6089,4425.8,4424.4,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757594818345,1.6089,4425.8,4424.6,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757594818848,1.6089,4425.8,4424.6,1.8431]
["bitfinex-derivatives","ETHF0:USTF0",1757594819044,1.6089,4425.6,4424.2,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1757594819246,0.603,4425.5,4424.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757594819549,1.6089,4425.4,4424.4,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757594820241,0.933,4425.5,4424.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757594820441,1.6089,4425.4,4424.4,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757594821244,1.6089,4425.4,4424.6,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757594821440,1.6089,4425.9,4424.6,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757594821647,0.54223718,4425.8,4424.6,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757594821946,1.6089,4425.9,4424.8,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757594822347,1.6089,4425.9,4424.9,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1757594822844,0.22597,4425.8,4424.3,41.129]
["bitfinex-derivatives","ETHF0:USTF0",1757594823148,0.54220811,4425.7,4424.4,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757594823443,1.6089,4425.4,4424.4,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757594824050,1.6089,4425.4,4424.6,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757594824248,1.6089,4425.9,4424.6,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757594824649,1.6089,4425.9,4424.8,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757594824844,32.563,4426.7,4424.8,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1757594825146,2.48019858,4426.4,4424.8,2.06706]
["bitfinex-derivatives","ETHF0:USTF0",1757594825344,32.563,4426.7,4424.8,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1757594825345,0.87129858,4426.3,4424.8,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1757594825539,1.6089,4426.2,4424.8,2.06706]
["bitfinex-derivatives","ETHF0:USTF0",1757594825738,1.6089,4426.2,4424.9,1.73806]
["bitfinex-derivatives","ETHF0:USTF0",1757594825941,1.6089,4426.2,4424.9,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1757594826141,0.603,4426.0,4425.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757594826337,1.6089,4425.9,4425.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757594826556,0.603,4426.0,4425.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757594826748,1.6089,4425.9,4425.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757594826951,0.328,4425.8,4425.1,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757594827250,1.6089,4425.9,4425.1,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757594827944,1.6089,4425.9,4423.9,1.01694]
["bitfinex-derivatives","ETHF0:USTF0",1757594827945,1.6089,4424.9,4423.0,2.1016]
["bitfinex-derivatives","ETHF0:USTF0",1757594828144,0.328,4424.8,4423.0,2.1016]
["bitfinex-derivatives","ETHF0:USTF0",1757594828344,1.6089,4424.7,4423.1,43.78703096]
["bitfinex-derivatives","ETHF0:USTF0",1757594828547,1.6089,4424.7,4423.3,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757594828738,1.6089,4424.7,4423.4,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1757594828944,1.6089,4424.7,4423.5,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1757594829151,1.6089,4424.7,4423.5,2.10544]
["bitfinex-derivatives","ETHF0:USTF0",1757594829347,1.6089,4424.7,4423.7,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757594829546,1.6089,4424.7,4423.8,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1757594829747,1.6089,4424.7,4423.9,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757594830149,1.6089,4424.7,4424.0,2.90358504]
["bitfinex-derivatives","ETHF0:USTF0",1757594830351,1.6089,4425.2,4424.1,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757594830951,1.6089,4425.2,4423.8,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1757594831447,1.6089,4425.2,4423.8,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1757594831645,0.603,4424.0,4423.8,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1757594831850,0.603,4424.0,4423.3,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1757594831851,1.6089,4423.9,4423.3,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1757594832250,1.6089,4424.4,4423.3,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1757594834052,1.6089,4424.9,4423.5,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1757594834252,1.6089,4424.9,4423.6,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757594834455,1.6089,4424.9,4423.7,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1757594835053,1.6089,4424.9,4423.8,2.98561257]
["bitfinex-derivatives","ETHF0:USTF0",1757594835250,1.6089,4424.9,4423.9,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757594835450,1.6089,4424.9,4424.1,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757594835649,0.603,4426.0,4424.0,41.1673]
["bitfinex-derivatives","ETHF0:USTF0",1757594835650,1.6089,4425.3,4424.3,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757594836464,1.6089,4425.3,4424.5,1.8848]
["bitfinex-derivatives","ETHF0:USTF0",1757594836958,1.6089,4425.9,4424.7,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757594837156,0.326,4426.3,4424.7,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757594837450,0.326,4426.3,4425.0,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1757594837754,0.603,4426.5,4425.2,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757594838456,0.603,4426.5,4425.5,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757594838457,1.6089,4426.4,4425.5,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757594838756,1.6089,4426.4,4425.6,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1757594839555,1.6089,4426.4,4425.7,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757594839958,1.6089,4426.9,4425.7,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757594840751,1.6089,4427.4,4426.0,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1757594840953,1.6089,4427.9,4426.2,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757594841157,1.6089,4427.9,4426.5,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1757594841365,1.6089,4427.9,4426.6,1.8371]
["bitfinex-derivatives","ETHF0:USTF0",1757594841557,1.6089,4427.9,4426.7,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757594841964,1.6089,4427.9,4426.6,3.32128087]
["bitfinex-derivatives","ETHF0:USTF0",1757594841965,0.603,4428.5,4427.1,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757594842170,0.17,4428.9,4427.3,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757594842171,1.6089,4428.7,4427.3,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757594842667,1.6089,4428.7,4427.6,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757594842871,1.6089,4428.7,4427.8,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757594843871,1.6089,4428.7,4427.7,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757594844973,1.6089,4428.7,4427.6,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757594844974,1.6089,4428.7,4427.8,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757594845364,1.6089,4428.7,4427.9,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757594846059,1.6089,4430.2,4428.3,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757594846259,1.6089,4430.7,4428.6,1.01587]
["bitfinex-derivatives","ETHF0:USTF0",1757594846464,0.603,4431.0,4430.0,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1757594846870,0.603,4431.0,4430.1,1.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757594847261,0.603,4431.0,4430.2,2.96156975]
["bitfinex-derivatives","ETHF0:USTF0",1757594847567,0.603,4431.0,4430.1,1.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757594847768,1.6089,4431.2,4430.1,1.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757594848076,0.603,4431.5,4430.2,2.96156975]
["bitfinex-derivatives","ETHF0:USTF0",1757594848261,0.603,4432.0,4430.3,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1757594848262,1.4996,4431.4,4430.3,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1757594848466,1.4996,4431.9,4430.2,2.96156975]
["bitfinex-derivatives","ETHF0:USTF0",1757594848765,1.4996,4431.9,4430.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757594848964,0.22569,4431.8,4430.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757594849163,1.8216,4431.7,4429.4,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1757594849368,1.4996,4429.9,4429.5,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757594849563,1.4996,4430.4,4429.5,2.1479]
["bitfinex-derivatives","ETHF0:USTF0",1757594849774,1.4996,4430.9,4429.6,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1757594849969,1.4996,4430.9,4429.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757594850269,0.6026,4431.0,4429.7,43.67704163]
["bitfinex-derivatives","ETHF0:USTF0",1757594850480,0.82832,4431.0,4429.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757594850772,1.4996,4429.9,4429.1,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1757594850965,1.4996,4429.9,4429.5,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757594851371,1.4996,4430.5,4429.7,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1757594851765,1.4996,4430.5,4429.8,2.88404606]
["bitfinex-derivatives","ETHF0:USTF0",1757594852670,1.4996,4431.0,4430.1,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1757594852870,1.4996,4431.4,4430.3,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1757594853169,1.4996,4431.4,4430.4,2.94566664]
["bitfinex-derivatives","ETHF0:USTF0",1757594853377,1.4996,4431.4,4430.5,1.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757594853679,1.4996,4431.4,4430.5,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1757594853869,1.4996,4431.4,4430.6,2.94566664]
["bitfinex-derivatives","ETHF0:USTF0",1757594854381,1.4996,4431.4,4430.5,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1757594854578,1.4996,4431.4,4430.6,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757594854767,1.4996,4431.4,4430.6,3.2066641]
["bitfinex-derivatives","ETHF0:USTF0",1757594855576,2.1022,4432.0,4430.7,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1757594855764,1.4996,4432.0,4430.7,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1757594855968,1.4996,4432.0,4430.9,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1757594856170,1.4996,4432.0,4431.1,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1757594856371,2.1022,4432.0,4431.2,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757594856767,2.1022,4432.0,4431.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757594857171,1.4996,4432.4,4431.4,3.30632017]
["bitfinex-derivatives","ETHF0:USTF0",1757594857476,1.4996,4432.9,4431.6,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1757594857780,0.6026,4434.0,4432.8,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1757594857781,2.1022,4434.0,4432.8,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1757594857979,2.1022,4434.5,4433.1,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1757594858175,2.1022,4434.5,4433.0,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1757594858366,1.4996,4434.9,4433.5,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1757594858672,1.4996,4434.9,4433.6,4.71864622]
["bitfinex-derivatives","ETHF0:USTF0",1757594858874,1.4996,4434.9,4433.7,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1757594859074,1.4996,4435.4,4433.7,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1757594859375,2.1022,4436.0,4434.6,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1757594859576,2.1022,4436.0,4434.8,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1757594859973,1.4996,4436.0,4435.1,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1757594860174,1.4996,4436.0,4435.2,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757594860474,1.4996,4436.0,4435.2,3.30539438]
["bitfinex-derivatives","ETHF0:USTF0",1757594860775,0.6026,4436.0,4435.3,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757594861073,1.4996,4435.9,4435.3,3.30539438]
["bitfinex-derivatives","ETHF0:USTF0",1757594861277,2.1022,4436.5,4435.4,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1757594861581,2.1022,4436.5,4435.4,4.33800405]
["bitfinex-derivatives","ETHF0:USTF0",1757594862080,1.4996,4436.5,4435.6,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1757594862282,1.4996,4436.5,4435.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757594862467,1.4996,4436.5,4435.8,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757594862783,1.4996,4436.5,4435.9,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757594863081,2.1022,4437.0,4436.0,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1757594863479,1.4996,4436.9,4436.1,2.90123122]
["bitfinex-derivatives","ETHF0:USTF0",1757594863978,1.4996,4436.9,4435.5,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1757594863979,1.4996,4435.9,4434.1,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1757594864275,1.4996,4435.9,4435.1,2.91278517]
["bitfinex-derivatives","ETHF0:USTF0",1757594864475,1.4996,4435.9,4435.2,41.118]
["bitfinex-derivatives","ETHF0:USTF0",1757594865374,0.6026,4435.5,4435.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757594865673,1.4996,4435.4,4435.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757594865876,1.4996,4435.4,4433.3,32.497]
["bitfinex-derivatives","ETHF0:USTF0",1757594865877,5.4996,4435.4,4432.6,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1757594866082,1.4996,4435.4,4432.6,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1757594866274,0.22553,4435.3,4432.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757594866470,0.53757779,4435.2,4432.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757594866677,0.6026,4435.0,4432.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757594866982,33.34661801,4434.9,4432.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757594867178,33.03454,4434.9,4432.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757594867372,1.4996,4434.7,4432.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757594867774,1.4996,4432.9,4431.3,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1757594867973,1.4996,4432.9,4431.2,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757594868185,0.9196,4433.0,4431.2,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757594868186,0.6026,4431.5,4431.2,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757594868480,0.6026,4431.5,4430.1,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1757594868481,1.4996,4431.4,4431.1,2.89380755]
["bitfinex-derivatives","ETHF0:USTF0",1757594868677,1.4996,4431.4,4431.0,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757594868872,0.6026,4431.5,4431.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757594869071,1.4996,4431.4,4430.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757594869281,0.6026,4432.0,4430.7,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1757594869480,0.6026,4432.0,4430.7,4.42571525]
["bitfinex-derivatives","ETHF0:USTF0",1757594869676,1.4996,4432.1,4430.9,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1757594869983,0.6026,4432.5,4431.0,2.96321525]
["bitfinex-derivatives","ETHF0:USTF0",1757594869984,0.6026,4432.0,4431.0,2.96321525]
["bitfinex-derivatives","ETHF0:USTF0",1757594870186,1.4996,4431.9,4431.0,2.96321525]
["bitfinex-derivatives","ETHF0:USTF0",1757594870374,1.4996,4431.9,4430.9,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1757594870980,1.4996,4431.8,4430.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757594871183,1.4996,4431.8,4430.3,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1757594871384,1.4996,4431.8,4430.6,2.99137931]
["bitfinex-derivatives","ETHF0:USTF0",1757594871581,1.4996,4431.8,4430.7,0.59150223]
["bitfinex-derivatives","ETHF0:USTF0",1757594871779,1.4996,4431.8,4430.8,0.27450223]
["bitfinex-derivatives","ETHF0:USTF0",1757594872079,1.4996,4431.8,4430.9,0.27471624]
["bitfinex-derivatives","ETHF0:USTF0",1757594872281,1.4996,4431.8,4431.0,0.27471624]
["bitfinex-derivatives","ETHF0:USTF0",1757594872481,0.6026,4432.5,4431.2,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1757594872482,1.4996,4432.4,4431.2,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1757594872677,1.4996,4432.4,4431.3,0.27471624]
["bitfinex-derivatives","ETHF0:USTF0",1757594872877,1.4996,4432.4,4431.4,0.27471624]
["bitfinex-derivatives","ETHF0:USTF0",1757594873085,1.4996,4432.4,4431.5,1.73721624]
["bitfinex-derivatives","ETHF0:USTF0",1757594873281,1.4996,4432.4,4431.6,0.27471624]
["bitfinex-derivatives","ETHF0:USTF0",1757594873476,1.4996,4432.4,4431.7,0.27471624]
["bitfinex-derivatives","ETHF0:USTF0",1757594873685,1.4996,4432.4,4431.8,0.27471624]
["bitfinex-derivatives","ETHF0:USTF0",1757594873881,1.4996,4433.0,4432.0,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1757594874082,2.1022,4433.0,4432.1,0.27471624]
["bitfinex-derivatives","ETHF0:USTF0",1757594874285,2.1022,4433.0,4432.2,1.73721624]
["bitfinex-derivatives","ETHF0:USTF0",1757594874482,1.4996,4433.6,4432.3,0.27471624]
["bitfinex-derivatives","ETHF0:USTF0",1757594874684,1.4996,4433.6,4432.4,0.27471624]
["bitfinex-derivatives","ETHF0:USTF0",1757594874887,1.4996,4433.6,4432.5,0.27471624]
["bitfinex-derivatives","ETHF0:USTF0",1757594875193,1.4996,4433.6,4432.7,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1757594875378,0.6026,4434.0,4432.8,0.27471624]
["bitfinex-derivatives","ETHF0:USTF0",1757594875582,1.4996,4434.7,4433.3,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1757594875782,1.4996,4434.7,4433.1,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1757594875783,1.4996,4434.7,4433.5,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1757594876079,1.4996,4434.7,4433.6,3.16732332]
["bitfinex-derivatives","ETHF0:USTF0",1757594876281,1.4996,4435.4,4433.8,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1757594876484,1.4996,4435.4,4433.9,0.59071624]
["bitfinex-derivatives","ETHF0:USTF0",1757594876685,1.4996,4435.4,4434.0,0.27471624]
["bitfinex-derivatives","ETHF0:USTF0",1757594876887,1.4996,4435.4,4434.1,1.73721624]
["bitfinex-derivatives","ETHF0:USTF0",1757594877089,1.4996,4435.4,4434.2,0.27471624]
["bitfinex-derivatives","ETHF0:USTF0",1757594877387,1.4996,4435.4,4434.3,3.26395002]
["bitfinex-derivatives","ETHF0:USTF0",1757594877689,1.4996,4435.4,4434.4,41.38971624]
["bitfinex-derivatives","ETHF0:USTF0",1757594877890,1.4996,4435.4,4434.5,0.27471624]
["bitfinex-derivatives","ETHF0:USTF0",1757594878095,1.4996,4435.4,4434.6,0.27471624]
["bitfinex-derivatives","ETHF0:USTF0",1757594878288,1.4996,4435.4,4434.7,0.27471624]
["bitfinex-derivatives","ETHF0:USTF0",1757594878491,1.4996,4435.4,4434.6,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1757594878492,1.5524,4436.0,4434.9,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1757594878684,1.5524,4436.0,4435.0,0.58971624]
["bitfinex-derivatives","ETHF0:USTF0",1757594878880,1.5524,4436.0,4435.1,0.27471624]
["bitfinex-derivatives","ETHF0:USTF0",1757594879088,1.5524,4436.0,4435.2,0.27471624]
["bitfinex-derivatives","ETHF0:USTF0",1757594879284,1.5524,4436.0,4435.3,0.27471624]
["bitfinex-derivatives","ETHF0:USTF0",1757594879484,0.6026,4436.5,4435.4,1.85351624]
["bitfinex-derivatives","ETHF0:USTF0",1757594879485,2.155,4436.5,4435.4,1.85351624]
["bitfinex-derivatives","ETHF0:USTF0",1757594879685,2.155,4436.5,4435.5,0.58971624]
["bitfinex-derivatives","ETHF0:USTF0",1757594879888,2.155,4436.5,4435.6,0.27471624]
["bitfinex-derivatives","ETHF0:USTF0",1757594880086,1.5524,4435.9,4435.7,0.27471624]
["bitfinex-derivatives","ETHF0:USTF0",1757594880287,1.5524,4435.9,4435.8,1.624e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757594880682,5.5524,4435.9,4435.8,1.624e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757594880886,1.5524,4435.9,4435.8,1.624e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757594881091,2.155,4437.0,4435.8,1.624e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757594881291,2.155,4437.0,4435.7,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757594881487,2.155,4437.0,4435.9,2.9076053]
["bitfinex-derivatives","ETHF0:USTF0",1757594881687,2.155,4437.0,4436.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757594881991,1.5524,4436.9,4436.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757594882190,1.5524,4436.9,4436.1,2.9076053]
["bitfinex-derivatives","ETHF0:USTF0",1757594882494,1.5524,4436.9,4436.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757594882495,0.5855,4436.5,4436.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757594882690,1.5524,4436.4,4436.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757594882990,0.6026,4437.0,4436.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757594883193,0.5855,4436.5,4434.9,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1757594883392,0.6026,4437.0,4435.0,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1757594883393,1.5524,4436.4,4435.0,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1757594883591,1.5524,4436.4,4435.6,2.91984481]
["bitfinex-derivatives","ETHF0:USTF0",1757594883791,1.5524,4436.4,4435.7,41.114]
["bitfinex-derivatives","ETHF0:USTF0",1757594884387,1.5524,4435.9,4434.8,32.487]
["bitfinex-derivatives","ETHF0:USTF0",1757594884592,1.5524,4435.9,4434.9,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757594884791,1.5524,4435.9,4435.1,2.89276822]
["bitfinex-derivatives","ETHF0:USTF0",1757594884993,1.5524,4435.9,4435.2,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757594885198,1.8654,4435.9,4433.4,1.78842888]
["bitfinex-derivatives","ETHF0:USTF0",1757594885393,1.8654,4435.9,4433.0,34.6509]
["bitfinex-derivatives","ETHF0:USTF0",1757594885394,2.09604003,4435.8,4433.0,34.6509]
["bitfinex-derivatives","ETHF0:USTF0",1757594885607,0.5855,4435.5,4432.7,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757594885894,1.5524,4435.3,4434.1,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1757594886097,1.5524,4435.3,4434.2,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757594886286,1.5524,4435.9,4434.3,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1757594886593,34.0334,4436.4,4434.6,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1757594886799,0.76926881,4436.3,4434.4,2.99172455]
["bitfinex-derivatives","ETHF0:USTF0",1757594886995,0.5855,4436.0,4434.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757594887191,1.5524,4435.9,4434.6,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1757594887392,2.1379,4436.5,4434.8,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1757594887795,2.1379,4436.5,4434.5,41.333]
["bitfinex-derivatives","ETHF0:USTF0",1757594887796,0.5855,4436.5,4434.9,2.88305398]
["bitfinex-derivatives","ETHF0:USTF0",1757594887996,1.5524,4436.3,4434.9,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757594888193,1.5524,4436.3,4434.5,42.3788]
["bitfinex-derivatives","ETHF0:USTF0",1757594888194,0.54401247,4436.2,4435.0,32.793]
["bitfinex-derivatives","ETHF0:USTF0",1757594888398,2.155,4437.0,4435.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757594888694,2.155,4437.0,4435.8,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1757594888896,2.155,4437.0,4435.9,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757594889397,1.5524,4437.0,4436.2,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1757594889596,1.5524,4437.4,4436.2,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1757594889796,1.5524,4437.4,4436.3,2.96153714]
["bitfinex-derivatives","ETHF0:USTF0",1757594890000,1.5524,4437.4,4436.2,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1757594890294,1.5524,4437.4,4436.3,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757594890497,0.5855,4437.5,4436.3,3.21522519]
["bitfinex-derivatives","ETHF0:USTF0",1757594890797,0.5855,4437.5,4436.4,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1757594890798,1.5524,4437.4,4436.4,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1757594890998,1.5524,4437.4,4436.4,4.48202519]
["bitfinex-derivatives","ETHF0:USTF0",1757594892297,1.5524,4437.4,4436.5,0.27116438]
["bitfinex-derivatives","ETHF0:USTF0",1757594892498,2.4499,4438.0,4436.8,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1757594892698,1.5524,4438.0,4437.1,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1757594892901,0.5855,4438.5,4437.3,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1757594893107,0.5855,4438.5,4437.2,0.27116438]
["bitfinex-derivatives","ETHF0:USTF0",1757594893108,0.17,4438.9,4437.6,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1757594893299,0.17,4438.9,4437.5,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1757594893300,0.17,4438.9,4438.1,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1757594893603,1.5524,4440.4,4438.9,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757594893797,1.5524,4440.4,4438.3,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1757594893798,1.5524,4440.9,4439.1,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1757594893999,1.5524,4440.9,4439.2,0.58216438]
["bitfinex-derivatives","ETHF0:USTF0",1757594894198,1.5524,4440.7,4439.4,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1757594894399,1.5524,4441.9,4439.6,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1757594894593,0.5855,4442.5,4440.0,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1757594894904,1.5524,4443.2,4441.1,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1757594895106,1.5524,4442.9,4440.5,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1757594895404,1.5524,4442.7,4440.7,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1757594895601,1.5524,4442.7,4440.8,0.58041052]
["bitfinex-derivatives","ETHF0:USTF0",1757594895811,1.5524,4442.7,4440.9,0.26941052]
["bitfinex-derivatives","ETHF0:USTF0",1757594895994,1.5524,4442.3,4441.0,0.26941052]
["bitfinex-derivatives","ETHF0:USTF0",1757594896194,1.8634,4442.3,4440.1,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1757594896401,1.8634,4442.3,4439.9,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757594896605,1.5524,4442.3,4440.3,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1757594896794,1.5524,4442.1,4440.3,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757594897195,1.5524,4441.7,4439.9,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757594897395,1.5524,4441.5,4438.8,32.47]
["bitfinex-derivatives","ETHF0:USTF0",1757594897597,0.311,4441.6,4438.9,3.44592419]
["bitfinex-derivatives","ETHF0:USTF0",1757594897804,0.5855,4441.8,4439.0,1.84757207]
["bitfinex-derivatives","ETHF0:USTF0",1757594897805,1.77762001,4441.5,4439.0,1.84757207]
["bitfinex-derivatives","ETHF0:USTF0",1757594898003,1.5524,4441.5,4439.7,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1757594898206,1.5524,4441.5,4440.1,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1757594898509,1.5524,4441.5,4440.2,2.86667596]
["bitfinex-derivatives","ETHF0:USTF0",1757594898702,0.5855,4441.8,4440.2,2.86667596]
["bitfinex-derivatives","ETHF0:USTF0",1757594898910,1.5524,4441.6,4439.8,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1757594899112,1.5524,4441.6,4440.2,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1757594899608,0.5855,4441.8,4440.3,2.90410906]
["bitfinex-derivatives","ETHF0:USTF0",1757594899802,1.5524,4441.7,4440.4,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757594900009,1.5524,4441.7,4440.5,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1757594900199,1.5524,4441.7,4440.5,4.48290906]
["bitfinex-derivatives","ETHF0:USTF0",1757594900802,1.5524,4441.7,4440.0,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1757594901006,1.5524,4441.7,4440.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757594901297,0.22518,4441.6,4440.1,2.95961042]
["bitfinex-derivatives","ETHF0:USTF0",1757594901498,1.5524,4441.5,4439.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757594901699,1.5524,4441.4,4439.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757594901903,1.5524,4441.4,4439.0,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757594901904,1.5524,4441.1,4439.0,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757594902102,1.5524,4440.9,4438.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757594902401,1.5524,4440.7,4439.2,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1757594902597,1.5524,4440.7,4439.3,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757594902796,32.451,4441.3,4439.6,1.98414]
["bitfinex-derivatives","ETHF0:USTF0",1757594902797,1.5524,4441.3,4439.6,1.98414]
["bitfinex-derivatives","ETHF0:USTF0",1757594903000,1.5524,4441.9,4439.4,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1757594903211,1.5524,4441.9,4440.1,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1757594903409,1.5524,4441.9,4440.3,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1757594903904,1.5524,4441.9,4440.4,2.94332887]
["bitfinex-derivatives","ETHF0:USTF0",1757594904305,0.5855,4442.4,4440.4,2.94332887]
["bitfinex-derivatives","ETHF0:USTF0",1757594904509,1.5524,4442.2,4440.4,2.94332887]
["bitfinex-derivatives","ETHF0:USTF0",1757594904910,1.5524,4442.0,4440.4,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1757594905412,1.5524,4442.6,4440.7,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1757594905708,1.5524,4442.6,4440.9,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1757594906111,1.5524,4442.6,4441.1,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1757594906306,1.5524,4442.6,4441.0,2.89566376]
["bitfinex-derivatives","ETHF0:USTF0",1757594906307,0.5855,4443.0,4441.3,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1757594906507,1.5524,4443.2,4441.3,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1757594906701,1.5524,4443.2,4441.5,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1757594906902,1.5524,4443.2,4441.7,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1757594907103,1.5524,4443.2,4441.8,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1757594907407,1.5524,4443.2,4441.9,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757594907613,1.6044,4443.8,4441.9,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757594907813,1.6044,4443.8,4441.8,3.46895515]
["bitfinex-derivatives","ETHF0:USTF0",1757594907814,1.6044,4443.8,4442.1,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757594908119,1.6044,4443.8,4442.2,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757594908314,1.6044,4443.8,4442.2,3.21595515]
["bitfinex-derivatives","ETHF0:USTF0",1757594908710,1.6044,4443.8,4442.3,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757594908912,1.6044,4444.7,4442.7,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757594909213,1.6044,4444.7,4443.0,0.98563]
["bitfinex-derivatives","ETHF0:USTF0",1757594909516,1.6044,4445.3,4443.2,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757594909920,1.6044,4445.3,4443.4,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757594910307,1.6044,4445.3,4443.5,2.98230996]
["bitfinex-derivatives","ETHF0:USTF0",1757594910521,1.6044,4445.3,4443.6,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757594911016,0.5882,4446.0,4443.7,2.98230996]
["bitfinex-derivatives","ETHF0:USTF0",1757594911421,1.6044,4445.3,4443.6,3.17157306]
["bitfinex-derivatives","ETHF0:USTF0",1757594911714,1.6044,4445.3,4443.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757594912018,0.225,4445.2,4443.7,2.86357306]
["bitfinex-derivatives","ETHF0:USTF0",1757594912314,1.6044,4445.1,4442.6,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757594912510,1.6044,4444.9,4442.6,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757594912709,1.6044,4444.7,4442.7,2.96453136]
["bitfinex-derivatives","ETHF0:USTF0",1757594912913,1.6044,4444.7,4443.0,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1757594913119,1.6044,4444.7,4443.1,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757594913312,1.6044,4444.7,4443.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757594913509,1.6044,4444.7,4443.2,43.71689952]
["bitfinex-derivatives","ETHF0:USTF0",1757594913721,1.6044,4444.7,4443.3,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757594914021,1.6044,4444.7,4443.5,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757594914412,1.6044,4444.7,4443.4,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757594914707,1.6044,4444.5,4442.2,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757594915124,0.5882,4444.8,4442.3,43.68996662]
["bitfinex-derivatives","ETHF0:USTF0",1757594915419,1.6044,4444.6,4441.6,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757594915612,1.6044,4444.4,4441.6,1.8417]
["bitfinex-derivatives","ETHF0:USTF0",1757594915809,1.6044,4444.1,4441.0,33.9627]
["bitfinex-derivatives","ETHF0:USTF0",1757594916010,0.5882,4444.2,4441.1,41.107]
["bitfinex-derivatives","ETHF0:USTF0",1757594916011,1.6044,4443.9,4441.1,41.107]
["bitfinex-derivatives","ETHF0:USTF0",1757594916210,1.6044,4443.5,4441.1,41.107]
["bitfinex-derivatives","ETHF0:USTF0",1757594916410,1.6044,4443.3,4441.1,41.107]
["bitfinex-derivatives","ETHF0:USTF0",1757594916612,1.6044,4443.5,4441.3,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757594916823,1.6044,4443.5,4441.8,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1757594917014,1.6044,4443.5,4441.9,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757594917216,1.6044,4443.5,4442.1,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757594917410,0.5882,4443.6,4441.2,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1757594917411,0.22509,4443.4,4441.3,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757594917611,0.53325714,4443.3,4441.0,32.428]
["bitfinex-derivatives","ETHF0:USTF0",1757594917923,1.6044,4442.9,4440.7,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757594918118,1.6044,4442.7,4440.7,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757594918415,0.5882,4442.4,4440.7,2.99020624]
["bitfinex-derivatives","ETHF0:USTF0",1757594918622,2.1386272,4442.3,4439.8,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757594918813,0.5882,4442.4,4439.8,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757594918814,1.6044,4442.1,4439.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757594919010,1.6044,4441.7,4439.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757594919216,0.5882,4441.8,4439.2,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757594919217,33.2662272,4441.6,4439.2,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757594919409,2.4446272,4441.5,4439.2,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757594919612,0.5882,4441.2,4439.3,2.98671564]
["bitfinex-derivatives","ETHF0:USTF0",1757594919818,0.5882,4441.2,4438.6,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757594919819,1.6044,4441.0,4438.6,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757594920026,1.6044,4440.8,4437.8,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757594920211,0.5882,4441.2,4437.8,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757594920212,0.5882,4440.6,4438.7,2.98671564]
["bitfinex-derivatives","ETHF0:USTF0",1757594920411,0.8402272,4440.5,4437.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757594920720,0.5882,4438.8,4438.6,2.94058442]
["bitfinex-derivatives","ETHF0:USTF0",1757594920923,1.6044,4438.7,4438.6,1.11537243]
["bitfinex-derivatives","ETHF0:USTF0",1757594921216,5.6044,4438.7,4437.1,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757594921414,1.6044,4438.7,4437.1,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1757594922011,1.6044,4438.7,4437.2,2.96791412]
["bitfinex-derivatives","ETHF0:USTF0",1757594922212,1.6044,4438.7,4437.1,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757594922213,1.82973,4438.7,4437.1,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757594922420,1.6044,4438.5,4435.8,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757594922623,0.5882,4438.2,4435.8,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757594922826,1.6044,4438.0,4435.9,2.99178188]
["bitfinex-derivatives","ETHF0:USTF0",1757594923020,0.53606699,4437.9,4435.9,2.99178188]
["bitfinex-derivatives","ETHF0:USTF0",1757594923222,0.5882,4438.2,4435.9,2.99178188]
["bitfinex-derivatives","ETHF0:USTF0",1757594923223,1.6044,4437.8,4436.4,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1757594923423,0.5882,4438.2,4436.4,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1757594923424,0.5882,4438.2,4436.5,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757594923617,0.5882,4438.2,4436.5,4.75562095]
["bitfinex-derivatives","ETHF0:USTF0",1757594923819,1.6044,4438.1,4436.5,4.75562095]
["bitfinex-derivatives","ETHF0:USTF0",1757594924019,1.6044,4438.1,4436.5,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1757594924020,0.306,4438.0,4436.5,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1757594924319,0.306,4438.0,4435.8,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757594924320,1.6044,4437.9,4435.8,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757594924513,1.82978,4437.9,4435.8,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757594924821,1.6044,4437.7,4435.9,2.95517956]
["bitfinex-derivatives","ETHF0:USTF0",1757594925421,1.6044,4437.5,4435.9,2.95517956]
["bitfinex-derivatives","ETHF0:USTF0",1757594925622,1.1176,4437.6,4435.9,2.95517956]
["bitfinex-derivatives","ETHF0:USTF0",1757594925927,1.6044,4437.4,4435.9,2.95517956]
["bitfinex-derivatives","ETHF0:USTF0",1757594926316,0.305,4437.3,4435.9,2.95517956]
["bitfinex-derivatives","ETHF0:USTF0",1757594926621,0.246,4437.2,4435.7,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757594926830,1.6044,4437.1,4435.9,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757594927026,1.6044,4437.1,4435.9,45.29895321]
["bitfinex-derivatives","ETHF0:USTF0",1757594927325,1.6044,4437.1,4435.3,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1757594927326,1.6044,4436.9,4435.3,4.49895321]
["bitfinex-derivatives","ETHF0:USTF0",1757594927519,1.6044,4436.9,4435.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757594927715,1.82983001,4436.9,4435.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757594928123,0.305,4436.8,4435.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757594928327,1.6044,4436.7,4435.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757594928632,1.6044,4436.7,4434.8,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757594928924,0.5882,4437.0,4434.8,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757594928925,0.5882,4436.4,4434.8,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757594929128,1.6044,4436.3,4434.8,42.3347]
["bitfinex-derivatives","ETHF0:USTF0",1757594929324,1.6044,4436.3,4434.8,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757594929529,1.6044,4436.3,4434.4,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757594929832,1.6044,4436.3,4433.7,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757594930019,1.6044,4436.1,4433.8,0.26943034]
["bitfinex-derivatives","ETHF0:USTF0",1757594930225,1.6044,4436.1,4433.7,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757594930526,0.22548,4436.0,4433.7,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757594930732,1.6044,4435.7,4433.7,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757594931231,0.304,4435.6,4433.7,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757594931429,1.6044,4435.5,4434.0,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1757594931723,1.6044,4435.5,4433.8,2.99451089]
["bitfinex-derivatives","ETHF0:USTF0",1757594931724,1.6044,4435.5,4434.1,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757594931928,1.6044,4435.5,4433.6,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1757594932133,0.304,4435.7,4432.9,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757594932134,1.6044,4435.1,4432.9,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757594932328,1.6044,4435.1,4433.1,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757594932527,0.5882,4435.2,4433.1,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757594932528,1.6044,4434.9,4433.1,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757594933230,0.5882,4435.2,4433.4,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1757594933231,0.304,4435.1,4433.4,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1757594933425,0.304,4435.1,4433.6,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757594933731,0.304,4435.1,4433.7,2.92203457]
["bitfinex-derivatives","ETHF0:USTF0",1757594934033,1.6044,4435.2,4433.8,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757594934228,1.6044,4435.7,4433.9,0.22549999]
["bitfinex-derivatives","ETHF0:USTF0",1757594934431,1.6044,4436.3,4434.6,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1757594934630,33.0502,4437.0,4435.3,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1757594934829,1.6044,4436.9,4435.6,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757594935329,0.2244,4437.6,4435.9,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757594935526,0.2244,4437.6,4436.2,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1757594935726,0.2244,4437.6,4436.1,1.94036]
["bitfinex-derivatives","ETHF0:USTF0",1757594935930,0.2244,4437.6,4436.3,2.99037774]
["bitfinex-derivatives","ETHF0:USTF0",1757594936330,0.2244,4437.6,4436.2,2.99037774]
["bitfinex-derivatives","ETHF0:USTF0",1757594936529,0.2244,4437.6,4436.1,1.94036]
["bitfinex-derivatives","ETHF0:USTF0",1757594936736,0.2244,4437.6,4436.2,2.87155059]
["bitfinex-derivatives","ETHF0:USTF0",1757594936927,0.2244,4437.6,4436.5,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757594937129,0.2244,4437.6,4436.7,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757594937331,0.2244,4437.6,4436.7,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1757594937533,1.543,4438.8,4437.1,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1757594937929,2.1531,4438.8,4437.2,2.94155907]
["bitfinex-derivatives","ETHF0:USTF0",1757594938234,2.1531,4438.8,4437.2,3.34711907]
["bitfinex-derivatives","ETHF0:USTF0",1757594938530,2.1531,4438.8,4437.3,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1757594939032,2.1531,4438.8,4437.3,4.46254648]
["bitfinex-derivatives","ETHF0:USTF0",1757594939239,2.1531,4438.8,4435.8,1.54332]
["bitfinex-derivatives","ETHF0:USTF0",1757594939240,1.543,4438.7,4436.8,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757594939426,1.543,4438.7,4436.6,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1757594939731,0.83545,4438.8,4436.2,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757594939732,0.52834,4438.6,4436.2,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757594939926,0.303,4438.5,4436.2,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757594940127,0.6101,4438.2,4436.2,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757594940326,1.543,4438.1,4436.5,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1757594940533,1.543,4438.1,4436.4,3.28165181]
["bitfinex-derivatives","ETHF0:USTF0",1757594940534,1.543,4438.1,4436.4,2.94095181]
["bitfinex-derivatives","ETHF0:USTF0",1757594940738,1.543,4438.1,4435.1,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1757594941029,1.543,4437.9,4435.1,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1757594941232,0.6101,4437.6,4435.2,43.68909307]
["bitfinex-derivatives","ETHF0:USTF0",1757594941530,1.543,4437.5,4435.2,43.68909307]
["bitfinex-derivatives","ETHF0:USTF0",1757594941729,1.543,4437.5,4434.0,32.9911]
["bitfinex-derivatives","ETHF0:USTF0",1757594941730,1.543,4437.3,4434.1,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1757594942129,1.543,4436.9,4434.2,0.26912837]
["bitfinex-derivatives","ETHF0:USTF0",1757594942432,1.543,4436.7,4433.9,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1757594942635,1.543,4436.5,4434.4,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1757594942834,1.543,4436.5,4434.2,2.96618586]
["bitfinex-derivatives","ETHF0:USTF0",1757594943036,0.22547,4436.9,4434.0,43.76618586]
["bitfinex-derivatives","ETHF0:USTF0",1757594943037,1.543,4436.3,4434.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757594943233,0.6101,4437.0,4434.3,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1757594943532,1.543,4436.8,4434.6,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1757594943736,1.543,4436.8,4434.6,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1757594944035,1.543,4438.3,4434.9,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1757594944226,1.543,4438.3,4436.2,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1757594944431,1.543,4438.1,4436.3,0.57157288]
["bitfinex-derivatives","ETHF0:USTF0",1757594944735,1.543,4438.1,4436.4,0.26957288]
["bitfinex-derivatives","ETHF0:USTF0",1757594944932,0.302,4438.0,4436.6,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1757594945127,0.302,4438.0,4436.7,0.2702468]
["bitfinex-derivatives","ETHF0:USTF0",1757594945437,0.302,4438.0,4436.8,0.2702468]
["bitfinex-derivatives","ETHF0:USTF0",1757594945640,0.302,4438.0,4436.6,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1757594945836,0.302,4438.0,4436.7,0.27031949]
["bitfinex-derivatives","ETHF0:USTF0",1757594946036,0.302,4438.0,4436.6,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1757594946037,0.302,4438.0,4436.8,0.27031949]
["bitfinex-derivatives","ETHF0:USTF0",1757594946336,0.302,4438.0,4436.9,0.27068563]
["bitfinex-derivatives","ETHF0:USTF0",1757594946535,0.302,4438.0,4437.0,0.27068563]
["bitfinex-derivatives","ETHF0:USTF0",1757594946731,1.543,4437.9,4436.6,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1757594946931,1.543,4437.9,4436.7,0.27069459]
["bitfinex-derivatives","ETHF0:USTF0",1757594947236,1.543,4437.7,4436.8,0.27130219]
["bitfinex-derivatives","ETHF0:USTF0",1757594947544,0.302,4437.6,4436.9,0.27130219]
["bitfinex-derivatives","ETHF0:USTF0",1757594947833,1.543,4437.5,4435.5,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1757594948035,0.302,4437.6,4435.6,41.07137068]
["bitfinex-derivatives","ETHF0:USTF0",1757594948232,2.30533537,4437.5,4435.7,0.27137068]
["bitfinex-derivatives","ETHF0:USTF0",1757594948428,1.543,4437.2,4435.8,0.27137068]
["bitfinex-derivatives","ETHF0:USTF0",1757594948637,1.543,4437.2,4435.9,0.27137068]
["bitfinex-derivatives","ETHF0:USTF0",1757594948831,1.543,4438.1,4436.2,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1757594949027,0.53698638,4438.0,4436.3,0.27137068]
["bitfinex-derivatives","ETHF0:USTF0",1757594949340,1.543,4438.7,4436.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757594949529,1.543,4438.7,4437.3,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1757594949728,1.543,4438.7,4437.4,1.80337068]
["bitfinex-derivatives","ETHF0:USTF0",1757594949929,1.543,4438.7,4437.5,0.27137068]
["bitfinex-derivatives","ETHF0:USTF0",1757594950131,2.1531,4438.7,4437.6,0.27137068]
["bitfinex-derivatives","ETHF0:USTF0",1757594950425,2.4541,4438.7,4437.7,0.27137068]
["bitfinex-derivatives","ETHF0:USTF0",1757594950631,1.543,4438.7,4437.8,0.27137068]
["bitfinex-derivatives","ETHF0:USTF0",1757594950931,1.543,4438.7,4437.9,0.27137068]
["bitfinex-derivatives","ETHF0:USTF0",1757594951124,1.543,4438.7,4437.4,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1757594951125,1.543,4438.7,4438.0,0.27137068]
["bitfinex-derivatives","ETHF0:USTF0",1757594951338,2.1531,4438.7,4438.1,0.27137068]
["bitfinex-derivatives","ETHF0:USTF0",1757594951532,1.543,4438.5,4436.7,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1757594951735,1.543,4438.3,4436.1,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1757594951927,0.6101,4438.7,4436.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757594951928,1.543,4437.9,4436.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757594952126,0.6101,4438.0,4436.1,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1757594952127,1.543,4437.7,4436.1,2.89401496]
["bitfinex-derivatives","ETHF0:USTF0",1757594952325,1.543,4437.5,4435.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757594952537,2.1531,4437.3,4435.4,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1757594952731,1.543,4437.1,4435.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757594952930,0.301,4437.0,4435.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757594953146,1.543,4437.1,4435.6,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1757594953335,0.301,4437.4,4435.9,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1757594953537,1.543,4437.6,4435.9,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1757594953538,1.543,4437.6,4436.0,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1757594953737,0.83887075,4437.5,4436.0,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1757594954037,1.543,4437.6,4436.2,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1757594954038,1.844,4437.6,4436.2,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1757594954535,0.53784763,4437.5,4436.3,2.88074646]
["bitfinex-derivatives","ETHF0:USTF0",1757594954728,1.543,4437.5,4436.2,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1757594954928,1.543,4439.3,4437.7,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1757594955134,1.543,4441.0,4438.8,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1757594955333,0.53747448,4440.9,4439.0,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1757594955531,0.53747448,4440.8,4439.0,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1757594955727,0.53747448,4440.7,4439.0,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1757594955932,1.543,4441.0,4439.2,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1757594956143,1.543,4440.7,4439.2,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1757594957038,0.3,4440.6,4439.2,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1757594957336,1.543,4440.5,4438.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757594957735,1.543,4440.5,4438.6,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1757594958238,0.3,4440.6,4438.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757594958439,0.3,4440.6,4438.6,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1757594958440,1.543,4440.5,4438.6,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1757594958638,1.543,4440.5,4438.0,33.0179]
["bitfinex-derivatives","ETHF0:USTF0",1757594958639,0.22525,4440.5,4438.0,32.463]
["bitfinex-derivatives","ETHF0:USTF0",1757594958841,1.543,4440.5,4438.2,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1757594959042,1.543,4440.5,4438.8,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1757594959542,0.22524001,4440.4,4438.8,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1757594959742,1.543,4440.3,4438.8,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1757594960042,0.6101,4440.1,4438.1,42.632]
["bitfinex-derivatives","ETHF0:USTF0",1757594960345,1.543,4440.0,4438.1,42.632]
["bitfinex-derivatives","ETHF0:USTF0",1757594960649,0.3,4439.9,4438.2,2.934831]
["bitfinex-derivatives","ETHF0:USTF0",1757594960847,0.3,4439.9,4438.3,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1757594961543,1.543,4440.0,4438.5,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1757594961744,0.6101,4440.8,4438.5,1.93744]
["bitfinex-derivatives","ETHF0:USTF0",1757594961745,1.543,4440.7,4438.5,1.93744]
["bitfinex-derivatives","ETHF0:USTF0",1757594961937,1.543,4440.7,4438.8,1.93741]
["bitfinex-derivatives","ETHF0:USTF0",1757594962133,0.3,4440.6,4438.9,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1757594962339,0.3,4440.6,4438.9,3.1139525]
["bitfinex-derivatives","ETHF0:USTF0",1757594962644,1.842,4440.7,4439.0,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1757594962941,1.842,4440.7,4439.0,1.75724]
["bitfinex-derivatives","ETHF0:USTF0",1757594963139,1.842,4440.7,4439.0,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1757594963543,1.842,4440.7,4439.1,0.27494156]
["bitfinex-derivatives","ETHF0:USTF0",1757594963738,1.842,4440.7,4439.2,0.27494156]
["bitfinex-derivatives","ETHF0:USTF0",1757594963942,1.842,4440.7,4439.3,0.27494156]
["bitfinex-derivatives","ETHF0:USTF0",1757594963943,1.543,4440.7,4439.3,0.27494156]
["bitfinex-derivatives","ETHF0:USTF0",1757594964153,0.299,4441.2,4439.5,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1757594964341,0.6101,4442.2,4439.6,41.07494156]
["bitfinex-derivatives","ETHF0:USTF0",1757594964342,1.543,4442.1,4439.6,41.07494156]
["bitfinex-derivatives","ETHF0:USTF0",1757594964548,1.543,4442.1,4440.3,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1757594964742,1.543,4442.1,4440.5,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1757594965043,1.543,4442.1,4440.9,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1757594965239,1.543,4442.1,4441.0,0.27494156]
["bitfinex-derivatives","ETHF0:USTF0",1757594965441,1.543,4442.1,4441.1,0.27494156]
["bitfinex-derivatives","ETHF0:USTF0",1757594965644,1.543,4442.1,4440.9,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1757594965645,1.543,4442.1,4441.2,0.27494156]
["bitfinex-derivatives","ETHF0:USTF0",1757594965842,0.6101,4442.9,4441.3,0.27494156]
["bitfinex-derivatives","ETHF0:USTF0",1757594966047,0.6101,4442.9,4441.4,1.80694156]
["bitfinex-derivatives","ETHF0:USTF0",1757594966048,1.543,4442.8,4441.4,1.80694156]
["bitfinex-derivatives","ETHF0:USTF0",1757594966341,1.543,4442.8,4441.5,0.27494156]
["bitfinex-derivatives","ETHF0:USTF0",1757594966539,1.543,4442.8,4441.6,0.27494156]
["bitfinex-derivatives","ETHF0:USTF0",1757594966743,1.543,4442.8,4441.8,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1757594966936,1.543,4442.8,4441.9,0.27494156]
["bitfinex-derivatives","ETHF0:USTF0",1757594967143,1.543,4442.8,4442.0,0.27494156]
["bitfinex-derivatives","ETHF0:USTF0",1757594967346,1.543,4442.8,4442.1,0.27494156]
["bitfinex-derivatives","ETHF0:USTF0",1757594967540,0.6101,4443.6,4442.2,0.27494156]
["bitfinex-derivatives","ETHF0:USTF0",1757594967747,1.52,4443.5,4442.4,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1757594968044,1.52,4443.5,4442.5,0.27494156]
["bitfinex-derivatives","ETHF0:USTF0",1757594968245,1.52,4443.5,4442.6,0.27494156]
["bitfinex-derivatives","ETHF0:USTF0",1757594968445,1.52,4443.5,4442.7,0.27494156]
["bitfinex-derivatives","ETHF0:USTF0",1757594968646,1.52,4443.5,4442.8,0.27494156]
["bitfinex-derivatives","ETHF0:USTF0",1757594968845,1.52,4443.5,4442.9,0.27494156]
["bitfinex-derivatives","ETHF0:USTF0",1757594969049,1.52,4443.5,4443.0,0.27494156]
["bitfinex-derivatives","ETHF0:USTF0",1757594969350,0.298,4444.2,4442.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757594969653,1.52,4444.1,4442.6,0.27305491]
["bitfinex-derivatives","ETHF0:USTF0",1757594969850,1.52,4444.1,4442.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757594969851,1.52,4444.1,4442.7,0.27305491]
["bitfinex-derivatives","ETHF0:USTF0",1757594970051,1.52,4444.1,4442.8,0.27305491]
["bitfinex-derivatives","ETHF0:USTF0",1757594970247,0.298,4444.2,4442.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757594970451,1.52,4442.9,4442.6,0.27288974]
["bitfinex-derivatives","ETHF0:USTF0",1757594970650,1.52,4442.9,4441.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757594970849,1.52,4442.9,4441.2,0.27300864]
["bitfinex-derivatives","ETHF0:USTF0",1757594971051,0.5832,4443.0,4441.3,41.07300864]
["bitfinex-derivatives","ETHF0:USTF0",1757594971352,1.52,4442.9,4441.4,0.27300864]
["bitfinex-derivatives","ETHF0:USTF0",1757594971547,1.52,4442.9,4441.5,0.27300864]
["bitfinex-derivatives","ETHF0:USTF0",1757594971743,1.52,4442.9,4441.6,0.27300864]
["bitfinex-derivatives","ETHF0:USTF0",1757594971951,0.5832,4443.0,4441.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757594972144,1.52,4442.9,4441.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757594972350,1.52,4442.9,4440.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757594972551,0.5832,4443.0,4440.7,0.27325687]
["bitfinex-derivatives","ETHF0:USTF0",1757594972552,1.52,4442.7,4440.7,0.27325687]
["bitfinex-derivatives","ETHF0:USTF0",1757594972748,1.52,4442.7,4440.8,0.27325687]
["bitfinex-derivatives","ETHF0:USTF0",1757594972950,1.52,4442.7,4440.9,0.27325687]
["bitfinex-derivatives","ETHF0:USTF0",1757594973150,0.5832,4443.0,4440.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757594973454,1.52,4442.6,4440.9,0.27351963]
["bitfinex-derivatives","ETHF0:USTF0",1757594973653,1.52,4442.6,4441.0,0.27351963]
["bitfinex-derivatives","ETHF0:USTF0",1757594973851,1.52,4442.8,4440.8,42.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757594974154,1.817,4442.8,4441.1,2.86733419]
["bitfinex-derivatives","ETHF0:USTF0",1757594974359,1.817,4442.8,4441.2,0.57052581]
["bitfinex-derivatives","ETHF0:USTF0",1757594974552,1.817,4442.8,4441.2,0.07052581]
["bitfinex-derivatives","ETHF0:USTF0",1757594974952,1.817,4442.8,4441.3,3.09834252]
["bitfinex-derivatives","ETHF0:USTF0",1757594974953,1.52,4442.8,4441.3,3.09834252]
["bitfinex-derivatives","ETHF0:USTF0",1757594975257,1.52,4443.4,4441.4,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1757594975648,0.297,4443.5,4441.5,2.89590763]
["bitfinex-derivatives","ETHF0:USTF0",1757594975856,1.52,4443.4,4441.4,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1757594976054,1.817,4443.4,4441.4,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1757594976256,1.52,4443.3,4441.5,2.89590763]
["bitfinex-derivatives","ETHF0:USTF0",1757594976455,0.297,4443.4,4441.5,2.89590763]
["bitfinex-derivatives","ETHF0:USTF0",1757594976652,1.52,4443.3,4441.5,2.89590763]
["bitfinex-derivatives","ETHF0:USTF0",1757594976846,0.297,4443.4,4441.5,2.89590763]
["bitfinex-derivatives","ETHF0:USTF0",1757594977051,1.52,4443.3,4441.4,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1757594977251,1.7451,4443.3,4441.4,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1757594977553,0.22511,4443.2,4441.4,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1757594977758,0.297,4443.4,4441.2,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757594977759,1.52,4442.9,4441.2,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757594978157,1.52,4442.9,4441.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757594978459,1.52,4442.7,4441.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757594978656,1.52,4442.3,4441.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757594978855,0.5832,4442.4,4440.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757594979358,1.52,4442.3,4440.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757594979658,0.5832,4442.4,4440.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757594979860,1.52,4442.3,4440.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757594980056,1.52,4442.2,4440.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757594980353,0.5832,4442.4,4440.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757594980559,1.52,4442.3,4440.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757594980962,0.5832,4442.4,4440.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757594981566,0.195,4442.3,4440.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757594981859,1.52,4442.2,4440.7,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1757594982159,1.52,4442.2,4440.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757594982356,1.52,4442.2,4441.0,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1757594982659,1.52,4442.9,4441.1,1.8952]
["bitfinex-derivatives","ETHF0:USTF0",1757594982855,1.52,4442.9,4441.6,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1757594983054,1.52,4442.9,4441.6,1.8952]
["bitfinex-derivatives","ETHF0:USTF0",1757594983254,1.52,4443.5,4442.0,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1757594983463,1.52,4443.5,4442.1,1.8952]
["bitfinex-derivatives","ETHF0:USTF0",1757594983667,1.52,4443.5,4442.1,4.864186]
["bitfinex-derivatives","ETHF0:USTF0",1757594983853,1.52,4443.5,4442.1,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1757594985157,1.52,4443.5,4441.5,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1757594985363,1.52,4443.5,4441.7,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757594985663,1.52,4443.3,4441.4,1.8952]
["bitfinex-derivatives","ETHF0:USTF0",1757594985856,0.5832,4443.0,4441.4,1.8952]
["bitfinex-derivatives","ETHF0:USTF0",1757594986061,1.52,4442.9,4441.4,1.8952]
["bitfinex-derivatives","ETHF0:USTF0",1757594986258,1.52,4442.9,4441.0,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1757594986457,0.5832,4443.0,4440.8,42.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757594986666,1.52,4442.8,4440.9,0.27164521]
["bitfinex-derivatives","ETHF0:USTF0",1757594986954,0.75311163,4442.9,4441.0,0.27164521]
["bitfinex-derivatives","ETHF0:USTF0",1757594986955,1.52,4442.4,4441.0,0.27164521]
["bitfinex-derivatives","ETHF0:USTF0",1757594987160,1.52,4442.4,4441.1,0.27164521]
["bitfinex-derivatives","ETHF0:USTF0",1757594987361,2.1032,4443.0,4441.3,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1757594987558,2.1032,4443.0,4441.2,0.56664521]
["bitfinex-derivatives","ETHF0:USTF0",1757594987559,0.52352861,4442.9,4441.6,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1757594987757,2.1032,4443.0,4441.6,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1757594987758,2.1032,4443.0,4441.7,0.27164521]
["bitfinex-derivatives","ETHF0:USTF0",1757594987959,0.5235158,4442.9,4441.9,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1757594988159,0.5235158,4442.9,4441.5,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1757594988160,1.52,4443.0,4442.1,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1757594988353,2.1032,4443.0,4442.2,0.27164521]
["bitfinex-derivatives","ETHF0:USTF0",1757594988559,1.52,4442.8,4442.3,0.27184713]
["bitfinex-derivatives","ETHF0:USTF0",1757594988762,1.52,4442.9,4442.4,0.27184713]
["bitfinex-derivatives","ETHF0:USTF0",1757594989057,0.52219866,4442.8,4441.1,41.095]
["bitfinex-derivatives","ETHF0:USTF0",1757594989363,0.5832,4443.0,4440.1,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1757594989364,1.52,4442.4,4440.1,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1757594989557,1.52,4442.2,4440.1,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1757594989758,1.52,4441.9,4440.2,2.90104285]
["bitfinex-derivatives","ETHF0:USTF0",1757594989956,1.52,4441.7,4440.2,2.90104285]
["bitfinex-derivatives","ETHF0:USTF0",1757594990153,2.1032,4441.5,4439.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757594990355,1.52,4441.3,4439.4,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1757594990560,1.52,4441.3,4439.0,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1757594990561,0.52219866,4441.2,4439.9,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1757594990755,1.52,4441.9,4440.4,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1757594990962,1.52,4441.9,4440.6,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1757594991766,1.52,4443.2,4441.2,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1757594991967,1.52,4443.2,4441.4,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1757594991968,0.52318944,4442.9,4441.4,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1757594992169,0.52318944,4442.8,4441.6,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1757594992369,0.52318944,4442.7,4441.6,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1757594992666,0.52318944,4442.6,4441.6,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1757594992866,1.815,4443.2,4441.6,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1757594993065,0.52349796,4443.1,4441.6,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1757594993365,0.5832,4443.5,4441.5,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1757594993366,0.52349796,4443.0,4441.7,2.87744452]
["bitfinex-derivatives","ETHF0:USTF0",1757594993561,1.52,4443.9,4442.1,2.00431]
["bitfinex-derivatives","ETHF0:USTF0",1757594993862,0.52379812,4443.8,4442.5,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1757594994068,0.52379812,4443.7,4442.5,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1757594994263,0.52379812,4443.6,4442.7,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1757594994464,1.52,4443.9,4442.7,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1757594994670,0.52390166,4443.8,4442.7,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1757594994870,0.52390166,4443.7,4442.7,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1757594995169,0.52390166,4443.6,4442.7,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1757594995361,1.52,4443.9,4442.7,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1757594995563,0.52379165,4443.8,4442.7,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1757594995764,0.52379395,4443.7,4442.7,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1757594996061,1.52,4443.9,4442.7,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1757594996364,1.52,4443.9,4442.4,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1757594996365,1.52,4443.5,4442.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757594996573,0.5832,4443.6,4442.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757594996574,0.52376815,4443.4,4442.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757594996772,1.52,4443.3,4442.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757594996965,1.52,4443.3,4441.9,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1757594997564,1.52,4443.3,4442.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757594998365,1.52,4443.3,4442.1,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1757594998868,1.586,4443.1,4442.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757594999074,1.586,4443.1,4442.0,42.2725]
["bitfinex-derivatives","ETHF0:USTF0",1757594999477,1.586,4443.1,4442.0,42.867]
["bitfinex-derivatives","ETHF0:USTF0",1757594999661,1.586,4443.1,4442.1,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1757594999867,0.5832,4443.6,4442.1,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1757595000173,0.8179085,4443.5,4442.1,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1757595000375,1.586,4443.3,4442.1,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1757595001068,0.293,4443.5,4441.4,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1757595001069,1.586,4443.1,4441.4,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1757595001274,1.586,4443.1,4440.7,2.32679784]
["bitfinex-derivatives","ETHF0:USTF0",1757595001275,1.586,4442.9,4440.8,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1757595001471,2.10998176,4442.8,4440.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595001768,0.6084,4442.5,4440.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595001961,1.49188085,4443.5,4440.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595001962,0.52398176,4442.4,4441.1,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1757595002162,1.586,4444.0,4441.5,1.01293]
["bitfinex-derivatives","ETHF0:USTF0",1757595002365,0.52403139,4443.9,4442.2,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757595002572,1.586,4444.0,4442.3,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1757595002764,0.52393063,4443.9,4442.5,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1757595002971,0.293,4444.2,4442.6,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1757595003174,0.5239251,4444.1,4442.6,2.88367738]
["bitfinex-derivatives","ETHF0:USTF0",1757595003367,34.6174,4445.0,4443.0,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1757595003570,0.293,4444.8,4443.1,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1757595003767,0.52900011,4444.7,4443.2,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1757595004073,1.586,4444.7,4443.3,2.91740911]
["bitfinex-derivatives","ETHF0:USTF0",1757595004370,1.586,4444.7,4443.2,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1757595004568,1.586,4444.7,4443.2,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1757595004872,0.293,4444.8,4442.5,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1757595004873,1.586,4444.4,4442.5,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1757595005065,0.52872239,4444.3,4442.5,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1757595005268,2.11472239,4444.2,4442.0,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1757595005566,2.1944,4444.0,4442.0,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1757595005761,2.1944,4444.0,4441.5,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1757595005762,1.586,4443.8,4441.5,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1757595005966,0.6084,4443.5,4441.5,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1757595006175,1.586,4443.3,4441.6,42.2725]
["bitfinex-derivatives","ETHF0:USTF0",1757595006371,0.52872239,4443.2,4441.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595006580,1.586,4444.3,4442.6,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1757595006772,0.6084,4445.0,4442.8,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1757595007078,0.6084,4445.0,4443.0,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1757595007079,2.11467865,4444.9,4443.0,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1757595007272,0.52867865,4444.8,4443.1,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1757595007474,1.586,4444.9,4443.2,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1757595007475,0.52851281,4444.7,4443.2,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1757595007677,1.586,4444.9,4443.2,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1757595007874,0.6084,4445.0,4443.2,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1757595007875,1.586,4444.7,4443.2,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1757595008269,1.81103,4444.7,4443.2,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1757595008577,1.586,4444.7,4443.2,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1757595008776,1.586,4444.7,4442.6,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1757595008981,1.586,4444.4,4442.6,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1757595009275,1.586,4444.2,4442.6,4.39894753]
["bitfinex-derivatives","ETHF0:USTF0",1757595009477,0.6084,4444.5,4442.6,4.39894753]
["bitfinex-derivatives","ETHF0:USTF0",1757595009668,1.586,4444.3,4442.6,4.39894753]
["bitfinex-derivatives","ETHF0:USTF0",1757595009976,1.586,4444.3,4442.7,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1757595010376,1.586,4444.4,4442.7,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1757595010570,1.586,4444.2,4442.7,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1757595010771,0.51705001,4444.3,4442.0,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1757595010971,1.586,4443.9,4442.0,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1757595011172,0.6084,4444.0,4442.0,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1757595011369,1.81107001,4443.9,4442.0,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1757595011678,1.586,4443.7,4442.0,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1757595011979,1.586,4443.7,4442.2,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1757595011980,0.292,4443.6,4442.2,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1757595012174,1.878,4443.7,4442.2,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1757595012679,2.1944,4443.5,4441.8,3.07093159]
["bitfinex-derivatives","ETHF0:USTF0",1757595012880,1.586,4443.4,4441.8,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1757595013190,1.586,4443.4,4442.1,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1757595014778,0.292,4443.3,4441.9,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1757595014971,0.292,4443.3,4442.1,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1757595015380,1.878,4443.2,4441.9,1.59843159]
["bitfinex-derivatives","ETHF0:USTF0",1757595015583,1.878,4443.2,4441.8,1.59843159]
["bitfinex-derivatives","ETHF0:USTF0",1757595016373,0.6084,4443.0,4441.6,42.39843159]
["bitfinex-derivatives","ETHF0:USTF0",1757595016579,1.586,4442.9,4441.3,1.59843159]
["bitfinex-derivatives","ETHF0:USTF0",1757595016775,1.586,4442.9,4440.8,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1757595016982,1.586,4442.7,4440.8,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1757595017683,1.586,4442.7,4441.1,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1757595017874,32.42,4442.8,4441.1,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1757595017875,1.586,4442.4,4441.1,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1757595018278,0.291,4442.3,4441.1,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1757595018685,1.586,4442.4,4441.3,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1757595018885,0.291,4442.5,4441.3,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1757595019192,0.291,4442.6,4441.3,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1757595019888,1.586,4442.8,4441.2,1.59843159]
["bitfinex-derivatives","ETHF0:USTF0",1757595019889,0.291,4442.8,4441.6,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1757595020085,0.291,4442.9,4441.6,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1757595020285,0.291,4442.9,4441.8,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1757595021084,0.291,4443.0,4441.8,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1757595021385,1.586,4442.9,4441.7,1.59843159]
["bitfinex-derivatives","ETHF0:USTF0",1757595021777,1.586,4442.9,4441.8,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1757595022985,1.586,4442.9,4441.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757595022986,1.586,4442.9,4441.6,1.59843159]
["bitfinex-derivatives","ETHF0:USTF0",1757595023193,1.586,4442.9,4441.7,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1757595023385,1.586,4442.9,4441.7,3.07093159]
["bitfinex-derivatives","ETHF0:USTF0",1757595023690,1.586,4442.9,4441.2,2.03379784]
["bitfinex-derivatives","ETHF0:USTF0",1757595023691,0.291,4442.8,4442.0,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1757595023987,1.586,4443.9,4442.1,3.36093159]
["bitfinex-derivatives","ETHF0:USTF0",1757595024180,1.876,4444.5,4442.6,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1757595024581,1.876,4444.5,4442.9,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1757595024787,1.876,4444.5,4443.0,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1757595024976,1.876,4444.5,4443.1,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1757595024977,2.4844,4444.5,4443.1,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1757595025181,0.8984,4444.5,4442.9,2.91168279]
["bitfinex-derivatives","ETHF0:USTF0",1757595025379,1.586,4444.4,4442.7,1.59843159]
["bitfinex-derivatives","ETHF0:USTF0",1757595025584,1.586,4444.3,4442.7,1.59843159]
["bitfinex-derivatives","ETHF0:USTF0",1757595025790,1.81105001,4444.3,4442.6,1.59843159]
["bitfinex-derivatives","ETHF0:USTF0",1757595026192,0.8984,4444.5,4442.5,3.07093159]
["bitfinex-derivatives","ETHF0:USTF0",1757595026193,1.586,4443.9,4442.5,3.07093159]
["bitfinex-derivatives","ETHF0:USTF0",1757595026383,0.6084,4444.0,4442.2,42.39843159]
["bitfinex-derivatives","ETHF0:USTF0",1757595026688,1.586,4443.9,4442.2,42.39843159]
["bitfinex-derivatives","ETHF0:USTF0",1757595026889,1.586,4443.9,4442.1,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1757595027091,1.586,4443.7,4442.1,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1757595027281,1.586,4443.7,4441.9,1.59843159]
["bitfinex-derivatives","ETHF0:USTF0",1757595027687,33.0304,4444.0,4441.8,1.59843159]
["bitfinex-derivatives","ETHF0:USTF0",1757595027688,2.1073,4443.5,4441.8,1.59843159]
["bitfinex-derivatives","ETHF0:USTF0",1757595027989,1.5012,4443.3,4441.8,1.59843159]
["bitfinex-derivatives","ETHF0:USTF0",1757595028189,0.29,4443.2,4441.9,3.05373159]
["bitfinex-derivatives","ETHF0:USTF0",1757595028491,1.5012,4442.9,4441.9,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757595028896,1.5012,4442.9,4441.7,1.59843159]
["bitfinex-derivatives","ETHF0:USTF0",1757595029187,1.5012,4442.9,4440.5,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1757595029188,0.53176368,4442.8,4441.0,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757595029387,1.5012,4442.6,4441.0,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1757595029689,0.209,4442.7,4441.0,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1757595029690,1.5012,4442.4,4441.0,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757595029891,1.5012,4442.4,4440.7,1.59843159]
["bitfinex-derivatives","ETHF0:USTF0",1757595030289,1.5012,4442.2,4440.5,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757595030784,1.5012,4441.9,4440.5,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757595030985,1.5012,4441.9,4440.5,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1757595031287,0.29,4441.8,4440.7,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757595032182,1.5012,4442.0,4440.8,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757595032392,2.1073,4442.0,4440.8,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757595032793,2.1073,4442.0,4440.2,1.59843159]
["bitfinex-derivatives","ETHF0:USTF0",1757595032981,2.1073,4442.0,4440.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595032982,2.1073,4442.0,4440.3,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757595033287,0.6061,4442.0,4439.8,3.05373159]
["bitfinex-derivatives","ETHF0:USTF0",1757595033496,0.6061,4442.0,4439.5,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1757595033497,2.25767125,4441.9,4439.6,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757595033699,0.289,4441.8,4439.6,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757595033888,1.5012,4441.7,4439.6,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757595034089,1.72639,4441.7,4439.6,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757595034403,1.5012,4441.4,4439.0,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757595034588,0.53118595,4441.3,4439.0,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757595034894,2.03246045,4441.2,4439.0,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757595035086,2.1073,4441.0,4439.0,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757595035288,1.5012,4440.8,4439.0,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1757595035486,0.289,4440.7,4439.1,4.3324895]
["bitfinex-derivatives","ETHF0:USTF0",1757595035686,1.5012,4440.6,4439.2,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757595035888,0.198,4440.5,4439.2,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757595036088,1.5012,4440.6,4439.2,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757595036282,0.6061,4441.0,4439.0,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1757595036491,0.289,4440.9,4439.5,2.0543]
["bitfinex-derivatives","ETHF0:USTF0",1757595036697,1.5012,4440.8,4439.6,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757595037190,1.5012,4440.8,4439.1,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757595037390,0.22523,4440.7,4439.1,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757595037695,1.5012,4440.4,4439.1,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757595037891,0.289,4440.3,4439.1,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757595038093,1.5012,4440.4,4439.1,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757595038388,1.5012,4440.9,4439.2,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757595038588,0.289,4440.8,4439.2,1.68052]
["bitfinex-derivatives","ETHF0:USTF0",1757595038794,0.289,4440.8,4439.3,0.22522]
["bitfinex-derivatives","ETHF0:USTF0",1757595038985,0.289,4440.8,4439.5,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1757595039183,1.5012,4440.7,4439.5,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1757595040291,0.2251,4441.1,4439.8,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1757595040597,0.2251,4441.1,4440.1,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757595042096,0.2251,4441.1,4440.3,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757595042396,0.2251,4441.1,4441.0,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1757595043593,0.2251,4441.1,4440.5,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1757595043790,1.5012,4441.0,4440.4,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757595044088,2.1073,4441.0,4440.0,1.59843159]
["bitfinex-derivatives","ETHF0:USTF0",1757595044295,2.1073,4441.0,4440.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595044696,1.5012,4441.0,4440.2,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757595045001,1.5012,4440.9,4439.6,1.59843159]
["bitfinex-derivatives","ETHF0:USTF0",1757595045290,1.5012,4440.9,4439.5,3.65273159]
["bitfinex-derivatives","ETHF0:USTF0",1757595045497,0.288,4441.0,4439.8,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757595045686,2.1073,4441.5,4439.8,2.14863]
["bitfinex-derivatives","ETHF0:USTF0",1757595045887,0.288,4441.4,4440.1,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757595046390,2.1073,4441.5,4440.1,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757595046590,1.5012,4442.4,4440.7,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1757595046795,2.1073,4444.0,4442.2,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757595046995,2.1073,4444.0,4442.2,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1757595047196,0.6061,4444.0,4442.3,2.91367683]
["bitfinex-derivatives","ETHF0:USTF0",1757595047500,1.5012,4443.9,4442.2,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757595047993,0.225,4443.8,4442.2,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757595048191,0.287,4443.7,4442.2,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757595048795,0.225,4443.8,4442.4,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757595049000,0.225,4443.8,4442.6,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757595049302,1.5012,4443.7,4442.6,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757595050901,0.225,4443.8,4442.9,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757595051098,0.225,4443.8,4443.1,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757595051789,0.225,4443.8,4443.6,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757595052191,0.225,4443.8,4443.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757595052397,1.5012,4445.4,4443.8,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757595052600,1.5012,4445.4,4443.8,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1757595052804,1.5012,4445.4,4444.0,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1757595053098,1.5012,4445.4,4444.1,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757595053300,1.5012,4445.4,4444.1,4.33453307]
["bitfinex-derivatives","ETHF0:USTF0",1757595053490,0.8931,4445.5,4444.1,4.33453307]
["bitfinex-derivatives","ETHF0:USTF0",1757595053691,1.5012,4445.4,4444.1,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757595054804,0.287,4445.3,4444.1,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757595055101,1.5012,4445.2,4444.1,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757595055301,0.287,4445.3,4443.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595055800,1.5012,4445.4,4444.0,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1757595056006,1.5012,4445.4,4444.1,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757595057292,2.1573,4446.0,4444.3,1.94931]
["bitfinex-derivatives","ETHF0:USTF0",1757595057497,2.1573,4446.0,4444.6,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1757595058403,2.1573,4446.0,4444.8,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1757595058603,2.1573,4446.0,4444.8,1.8304]
["bitfinex-derivatives","ETHF0:USTF0",1757595059298,0.72780345,4446.3,4444.8,1.8304]
["bitfinex-derivatives","ETHF0:USTF0",1757595059503,0.72780345,4446.3,4445.1,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1757595059704,0.72780345,4446.3,4445.3,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1757595060104,0.72780345,4446.3,4445.5,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1757595060300,0.72780345,4446.3,4445.6,1.8304]
["bitfinex-derivatives","ETHF0:USTF0",1757595060506,1.5512,4446.2,4445.6,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1757595061400,1.5512,4446.2,4445.2,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1757595061601,1.5512,4446.2,4445.0,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1757595062400,0.72780345,4446.3,4445.2,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1757595062601,0.72780345,4446.3,4445.1,2.95588011]
["bitfinex-derivatives","ETHF0:USTF0",1757595062602,0.72780345,4446.3,4445.3,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1757595062797,34.5561,4448.0,4446.1,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1757595062998,34.5561,4448.0,4446.0,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1757595062999,2.1391,4448.0,4446.3,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1757595063402,2.1391,4448.0,4446.5,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1757595063600,1.5512,4447.9,4446.4,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757595063805,1.5512,4447.9,4446.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595064012,1.5512,4447.7,4446.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595064302,1.5512,4447.7,4445.0,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1757595064303,1.5512,4446.9,4445.0,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1757595064503,1.5512,4446.7,4445.1,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1757595064710,1.5512,4446.7,4445.3,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1757595064903,1.5512,4446.7,4445.3,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1757595065410,1.5512,4446.7,4445.3,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1757595065604,1.5512,4446.7,4445.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595065605,1.5512,4446.4,4445.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595065911,1.5512,4446.4,4445.3,4.50952458]
["bitfinex-derivatives","ETHF0:USTF0",1757595066303,1.5512,4446.4,4445.3,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1757595066703,1.5512,4446.4,4445.2,41.085]
["bitfinex-derivatives","ETHF0:USTF0",1757595066913,0.8729,4446.5,4445.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595067209,1.5512,4446.4,4445.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595067604,1.5512,4446.4,4445.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757595067810,1.5512,4446.4,4445.1,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1757595068113,1.5512,4446.4,4445.1,42.3444]
["bitfinex-derivatives","ETHF0:USTF0",1757595068710,0.5879,4446.5,4445.1,42.3444]
["bitfinex-derivatives","ETHF0:USTF0",1757595068914,1.5512,4446.4,4444.5,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1757595069217,1.77615,4446.4,4443.6,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1757595069507,1.5512,4446.2,4443.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595069707,1.5512,4446.4,4443.4,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757595069915,1.77617,4446.4,4443.1,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1757595070109,1.5512,4446.2,4443.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595070313,2.1391,4446.0,4442.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757595070514,1.5512,4445.8,4443.0,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1757595070702,1.5512,4445.8,4443.3,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1757595070906,1.5512,4445.8,4443.7,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1757595071104,1.5512,4445.6,4443.7,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1757595071310,1.5512,4445.4,4443.7,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1757595072010,0.5879,4445.5,4443.1,41.084]
["bitfinex-derivatives","ETHF0:USTF0",1757595072321,1.5512,4445.3,4443.2,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1757595072710,0.5879,4445.0,4443.3,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1757595073009,1.5512,4444.9,4442.7,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1757595073213,1.5512,4444.9,4442.0,33.12689553]
["bitfinex-derivatives","ETHF0:USTF0",1757595073214,0.22504,4444.9,4442.0,33.12689553]
["bitfinex-derivatives","ETHF0:USTF0",1757595073404,0.5879,4445.0,4442.0,0.17609553]
["bitfinex-derivatives","ETHF0:USTF0",1757595073405,2.08088012,4444.8,4442.0,0.17609553]
["bitfinex-derivatives","ETHF0:USTF0",1757595073613,1.5512,4444.6,4442.0,0.17609553]
["bitfinex-derivatives","ETHF0:USTF0",1757595073818,0.5879,4445.0,4442.1,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1757595073819,1.5512,4444.4,4442.1,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1757595074121,0.284,4444.3,4442.2,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1757595074311,1.5512,4444.2,4442.2,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1757595074816,1.5512,4444.2,4442.4,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1757595075017,1.5512,4444.2,4442.5,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757595075217,0.284,4444.1,4442.8,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1757595075413,1.5512,4444.7,4443.2,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1757595075614,1.5512,4444.7,4443.2,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757595075909,2.1391,4445.0,4443.6,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1757595076109,1.5512,4444.9,4443.0,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1757595076310,1.77622,4444.9,4443.0,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1757595076511,1.5512,4444.9,4443.2,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1757595077023,1.5512,4444.9,4443.5,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1757595077314,1.5512,4444.9,4443.6,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1757595077511,1.8352,4445.4,4443.8,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1757595077714,1.5512,4445.4,4444.1,1.94933]
["bitfinex-derivatives","ETHF0:USTF0",1757595077909,1.5512,4445.6,4444.3,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1757595078112,1.5512,4445.4,4444.3,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1757595079923,0.5879,4446.5,4444.5,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1757595079924,2.1391,4446.0,4444.5,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1757595080314,0.5879,4446.5,4444.5,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1757595080315,0.283,4446.2,4444.9,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1757595080516,0.283,4446.2,4445.1,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1757595080935,1.5512,4446.1,4445.1,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1757595081229,0.5879,4446.0,4445.1,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1757595081732,1.5512,4446.1,4445.1,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1757595082034,0.283,4446.3,4445.1,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1757595082524,1.5512,4446.2,4445.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595082728,1.5512,4446.2,4444.6,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1757595083330,2.1391,4446.0,4444.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595083519,1.8342,4445.9,4444.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595083723,0.283,4445.9,4444.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595084219,1.5512,4445.8,4444.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595084424,1.5512,4445.8,4443.8,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1757595085023,0.5879,4445.5,4443.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595085224,1.5512,4445.4,4443.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595085423,1.5512,4445.4,4444.1,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1757595085629,1.8342,4445.4,4444.1,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1757595087631,1.5512,4445.4,4444.1,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1757595087826,0.283,4445.3,4444.1,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1757595088227,0.283,4445.3,4444.2,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1757595088431,1.5512,4445.4,4444.3,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757595090536,1.4675,4445.4,4443.8,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757595090736,1.4675,4445.4,4443.3,1.7992]
["bitfinex-derivatives","ETHF0:USTF0",1757595090935,0.75779559,4445.3,4443.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595091237,1.4675,4444.9,4443.1,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1757595091432,1.4675,4444.7,4442.8,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757595091740,0.53287668,4444.6,4442.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595091936,1.11898417,4444.5,4442.3,33.9252]
["bitfinex-derivatives","ETHF0:USTF0",1757595092137,1.4675,4444.3,4442.3,33.9252]
["bitfinex-derivatives","ETHF0:USTF0",1757595092438,0.5861,4444.0,4442.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595092630,0.282,4443.9,4442.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595092830,1.4675,4443.8,4442.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595093041,0.50707001,4443.9,4442.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595093237,1.4675,4443.8,4442.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595093434,0.22507001,4443.8,4442.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595093635,0.282,4443.9,4442.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595093831,2.0004942,4443.8,4442.0,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757595094134,1.4675,4443.4,4441.4,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757595094341,1.4675,4443.2,4441.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1757595094635,2.0536,4443.0,4441.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1757595094937,0.282,4442.9,4441.3,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757595095240,1.4675,4442.8,4441.3,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757595096035,1.69262,4442.8,4440.9,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1757595096231,1.4675,4442.8,4440.9,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1757595096535,0.5861,4442.5,4441.1,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757595096837,1.7495,4442.4,4441.1,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757595097043,0.50713,4442.4,4440.5,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757595097244,1.69265001,4442.3,4440.5,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757595097544,0.45025001,4442.3,4439.6,1.59843159]
["bitfinex-derivatives","ETHF0:USTF0",1757595097738,1.69267,4442.2,4440.0,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1757595098040,1.4675,4441.9,4440.3,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757595098343,0.281,4441.8,4440.3,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757595098639,0.281,4441.8,4440.3,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1757595098840,0.281,4441.8,4440.4,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757595099038,1.4675,4441.7,4440.4,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757595099430,0.281,4441.7,4440.5,2.89973628]
["bitfinex-derivatives","ETHF0:USTF0",1757595099631,0.5861,4441.5,4440.4,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757595099834,1.4675,4441.4,4440.4,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757595100143,1.4675,4441.4,4440.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595100343,1.4675,4441.4,4440.2,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757595101340,1.4675,4441.4,4440.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595101945,0.8671,4441.5,4440.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595102241,0.8671,4441.5,4439.1,1.59843159]
["bitfinex-derivatives","ETHF0:USTF0",1757595102242,1.4675,4441.4,4439.1,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757595102439,1.69271,4441.4,4439.1,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757595102636,0.22521,4441.3,4439.1,42.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757595102842,1.4675,4441.4,4439.1,42.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757595103039,1.4675,4441.3,4439.1,42.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757595103235,0.22521,4441.3,4439.1,42.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757595103438,1.4675,4441.4,4439.1,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757595103638,1.4675,4441.2,4439.1,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757595104141,0.5861,4441.0,4439.1,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757595104342,1.4675,4440.9,4439.1,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757595104649,1.69272001,4440.9,4438.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757595104849,1.4675,4440.7,4438.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757595105040,1.4675,4440.4,4438.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757595105739,0.281,4440.3,4438.8,0.63066]
["bitfinex-derivatives","ETHF0:USTF0",1757595105939,0.281,4440.3,4439.1,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757595106641,1.4675,4440.2,4439.1,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757595108047,1.4675,4440.2,4438.4,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757595108551,1.4675,4440.2,4438.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595108943,1.4675,4440.4,4438.6,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757595109139,2.0536,4440.0,4438.6,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757595109448,0.28,4439.9,4438.6,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757595109849,0.28,4439.8,4438.6,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757595110050,0.28,4439.8,4438.5,41.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757595110051,0.28,4439.9,4439.0,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1757595110350,0.5861,4440.5,4439.1,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757595110547,0.5861,4440.5,4439.1,0.22524]
["bitfinex-derivatives","ETHF0:USTF0",1757595110749,0.5861,4440.5,4439.5,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1757595110949,1.4675,4441.3,4440.0,1.8358]
["bitfinex-derivatives","ETHF0:USTF0",1757595111255,0.28,4441.2,4440.1,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757595111751,0.5861,4441.0,4440.1,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757595112546,1.4675,4441.1,4440.1,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757595112746,1.4675,4441.7,4440.1,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757595112951,32.419,4441.5,4440.1,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1757595113540,0.5861,4442.0,4440.6,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757595113954,0.5861,4442.0,4440.8,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757595114450,0.2251,4442.3,4440.8,1.92243]
["bitfinex-derivatives","ETHF0:USTF0",1757595114656,0.28,4442.2,4441.1,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757595115150,1.6926,4442.3,4441.2,2.86054235]
["bitfinex-derivatives","ETHF0:USTF0",1757595115359,0.2251,4442.3,4441.3,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757595115848,0.2251,4442.3,4441.5,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1757595116054,0.2251,4442.3,4441.6,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757595116851,0.2251,4442.3,4441.6,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1757595117951,0.2251,4442.3,4441.8,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1757595118249,0.2251,4442.3,4441.6,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1757595118250,0.2251,4442.3,4442.0,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757595118447,0.2251,4442.3,4442.1,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1757595118647,0.2251,4442.3,4442.0,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757595118648,0.279,4443.1,4442.2,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1757595118850,2.0491,4443.0,4442.2,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1757595119453,2.0491,4443.0,4442.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595119647,1.4511,4442.9,4442.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595121968,2.0372,4443.5,4442.4,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1757595122163,0.279,4443.4,4442.4,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1757595122360,2.3162,4443.5,4442.4,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1757595122561,1.4511,4444.2,4442.9,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1757595122760,1.4511,4444.2,4443.1,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1757595123664,1.4511,4444.2,4443.2,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1757595123857,1.4511,4444.2,4443.3,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1757595124162,0.5861,4444.5,4443.4,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1757595124351,0.5861,4444.5,4443.6,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1757595124661,1.4511,4444.6,4443.6,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1757595125958,0.598,4444.5,4443.6,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1757595126260,1.4511,4444.4,4443.6,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1757595126762,1.4511,4444.9,4443.6,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1757595127067,1.4511,4445.4,4443.8,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1757595127358,1.4511,4445.4,4443.9,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1757595127556,1.4511,4445.4,4444.1,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1757595128465,0.876,4445.5,4444.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595129262,0.876,4445.5,4443.1,32.42]
["bitfinex-derivatives","ETHF0:USTF0",1757595129263,1.4511,4444.4,4443.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1757595129479,1.4511,4444.4,4443.1,33.9698]
["bitfinex-derivatives","ETHF0:USTF0",1757595129662,1.4511,4444.4,4443.1,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1757595129962,0.598,4443.5,4442.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595130151,1.4511,4443.4,4442.7,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1757595130355,1.4511,4442.9,4441.2,2.25062923]
["bitfinex-derivatives","ETHF0:USTF0",1757595130552,1.4511,4442.9,4441.8,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1757595130765,0.598,4443.5,4442.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757595130766,0.278,4443.3,4442.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757595130964,0.278,4443.3,4442.1,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1757595131166,1.4511,4443.2,4442.1,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1757595131459,1.4511,4443.2,4441.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595131667,1.4511,4443.2,4441.9,41.078]
["bitfinex-derivatives","ETHF0:USTF0",1757595132061,1.4511,4443.2,4442.0,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1757595132263,1.4511,4443.2,4442.1,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1757595132464,1.4511,4443.4,4441.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595132653,1.4511,4443.4,4442.0,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1757595133062,1.4511,4443.4,4442.2,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1757595133471,1.4511,4443.9,4442.5,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1757595133765,1.4511,4443.9,4442.7,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1757595134461,0.22506,4443.8,4442.1,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1757595134664,1.4511,4443.7,4442.2,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1757595135064,0.22508,4443.6,4442.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1757595135370,1.4511,4444.4,4442.8,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1757595135561,1.4511,4444.4,4443.2,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1757595135758,1.4511,4444.4,4443.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1757595136261,1.4511,4444.4,4443.4,41.077]
["bitfinex-derivatives","ETHF0:USTF0",1757595136460,1.4511,4444.4,4443.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595136667,1.4511,4444.4,4443.4,41.077]
["bitfinex-derivatives","ETHF0:USTF0",1757595136863,1.4511,4444.4,4443.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595137065,1.4511,4444.4,4443.4,41.077]
["bitfinex-derivatives","ETHF0:USTF0",1757595137564,1.4511,4444.9,4443.6,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1757595138169,1.4511,4444.9,4443.5,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1757595138364,1.4511,4444.9,4443.6,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1757595138571,1.4511,4444.9,4443.7,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1757595139767,1.4511,4444.9,4443.9,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1757595140768,0.277,4445.4,4443.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595140966,1.4511,4444.9,4443.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1757595141271,1.67611001,4444.9,4443.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1757595141471,1.4511,4444.9,4443.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1757595142269,1.4511,4444.7,4442.8,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1757595142472,1.4511,4443.9,4442.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595142773,1.4511,4443.9,4442.7,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1757595142968,1.4511,4442.9,4442.7,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1757595143170,0.598,4443.0,4442.7,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1757595143475,2.0491,4444.0,4442.8,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1757595143869,2.0491,4444.0,4442.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1757595144065,2.0491,4444.0,4442.1,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1757595144066,0.22508,4443.9,4442.1,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1757595144271,1.4511,4443.8,4442.1,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1757595144488,0.598,4443.5,4441.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595144663,0.598,4443.5,4441.8,41.076]
["bitfinex-derivatives","ETHF0:USTF0",1757595144973,1.67619,4443.4,4441.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595145168,0.276,4443.3,4441.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595145378,1.4511,4441.9,4441.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595145573,0.598,4442.5,4441.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595145768,1.4511,4442.4,4441.9,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1757595145969,2.0491,4443.5,4442.1,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1757595146371,1.4511,4443.5,4442.3,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1757595146671,0.598,4444.0,4442.2,4.5556061]
["bitfinex-derivatives","ETHF0:USTF0",1757595146878,2.0491,4444.0,4442.5,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1757595147077,2.0491,4444.0,4442.7,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1757595147975,2.0491,4444.0,4442.5,1.59843159]
["bitfinex-derivatives","ETHF0:USTF0",1757595148169,2.0491,4444.0,4442.4,1.59843159]
["bitfinex-derivatives","ETHF0:USTF0",1757595148376,1.5718,4443.9,4442.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1757595148576,1.79686,4443.9,4442.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1757595148778,1.5718,4443.7,4442.1,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757595149472,1.5718,4443.7,4442.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1757595149673,0.6251,4443.5,4442.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1757595149869,1.5718,4443.4,4442.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1757595150278,1.5718,4443.4,4442.2,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757595151380,1.5718,4443.4,4442.1,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1757595153379,0.9011,4443.5,4441.8,41.076]
["bitfinex-derivatives","ETHF0:USTF0",1757595153678,1.79689,4443.4,4441.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1757595154075,1.5718,4443.2,4441.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595154380,1.5718,4442.9,4441.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595154582,0.6251,4443.0,4441.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595154881,0.22511,4442.9,4441.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595155083,1.5718,4442.9,4441.6,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757595155278,1.5718,4442.9,4441.6,1.93036]
["bitfinex-derivatives","ETHF0:USTF0",1757595155471,1.5718,4442.9,4441.7,4.41442891]
["bitfinex-derivatives","ETHF0:USTF0",1757595155678,1.5718,4442.9,4441.9,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757595157578,1.5718,4442.9,4441.8,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1757595157885,1.5718,4442.9,4441.8,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1757595158377,1.5718,4442.9,4441.9,1.59843159]
["bitfinex-derivatives","ETHF0:USTF0",1757595158576,1.5718,4443.4,4442.0,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757595158774,1.5718,4443.4,4442.3,1.59843159]
["bitfinex-derivatives","ETHF0:USTF0",1757595158975,1.5718,4443.4,4442.4,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1757595159277,1.5718,4443.4,4442.4,4.76231798]
["bitfinex-derivatives","ETHF0:USTF0",1757595159487,0.6251,4443.5,4442.4,4.76231798]
["bitfinex-derivatives","ETHF0:USTF0",1757595159488,0.6251,4443.5,4442.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595159673,1.5718,4443.4,4442.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1757595161180,1.5718,4443.4,4442.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595161381,0.6251,4443.5,4442.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595161579,1.5718,4443.4,4442.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595162288,0.6251,4443.5,4442.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595162984,1.5718,4443.4,4442.3,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1757595163483,1.5718,4443.4,4442.3,41.075]
["bitfinex-derivatives","ETHF0:USTF0",1757595163876,1.5718,4443.4,4442.3,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1757595164075,1.5718,4443.4,4442.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1757595164581,1.5718,4443.2,4441.8,1.59843159]
["bitfinex-derivatives","ETHF0:USTF0",1757595164782,1.5718,4442.9,4441.7,1.87243159]
["bitfinex-derivatives","ETHF0:USTF0",1757595165289,1.5718,4442.9,4441.7,1.59843159]
["bitfinex-derivatives","ETHF0:USTF0",1757595165588,1.5718,4441.9,4441.4,1.59843159]
["bitfinex-derivatives","ETHF0:USTF0",1757595165787,0.6251,4441.5,4441.4,1.59843159]
["bitfinex-derivatives","ETHF0:USTF0",1757595165978,2.1969,4441.5,4441.4,1.59843159]
["bitfinex-derivatives","ETHF0:USTF0",1757595166175,2.1969,4441.5,4441.0,41.074]
["bitfinex-derivatives","ETHF0:USTF0",1757595166176,0.6251,4441.5,4441.1,1.59843159]
["bitfinex-derivatives","ETHF0:USTF0",1757595166386,0.6251,4441.5,4441.0,41.074]
["bitfinex-derivatives","ETHF0:USTF0",1757595166586,0.2251,4441.4,4441.0,41.074]
["bitfinex-derivatives","ETHF0:USTF0",1757595166787,0.2251,4441.4,4440.8,1.59843159]
["bitfinex-derivatives","ETHF0:USTF0",1757595166788,0.2251,4441.4,4440.8,1.87243159]
["bitfinex-derivatives","ETHF0:USTF0",1757595166998,0.2251,4441.4,4440.8,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1757595167290,0.2251,4441.4,4440.8,41.074]
["bitfinex-derivatives","ETHF0:USTF0",1757595167582,0.2251,4441.4,4440.8,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1757595167884,1.5718,4441.3,4440.3,1.59843159]
["bitfinex-derivatives","ETHF0:USTF0",1757595168090,1.79699,4441.3,4440.2,1.59843159]
["bitfinex-derivatives","ETHF0:USTF0",1757595168384,1.5718,4441.3,4439.9,1.87243159]
["bitfinex-derivatives","ETHF0:USTF0",1757595168584,0.2251,4441.4,4439.9,42.3252]
["bitfinex-derivatives","ETHF0:USTF0",1757595168884,1.5718,4441.2,4439.9,42.3252]
["bitfinex-derivatives","ETHF0:USTF0",1757595169089,0.2,4441.3,4439.9,42.3252]
["bitfinex-derivatives","ETHF0:USTF0",1757595169289,0.187,4441.2,4439.9,42.3252]
["bitfinex-derivatives","ETHF0:USTF0",1757595169483,0.6251,4441.0,4439.9,42.3252]
["bitfinex-derivatives","ETHF0:USTF0",1757595169683,1.5718,4440.9,4439.9,42.3252]
["bitfinex-derivatives","ETHF0:USTF0",1757595169983,0.6251,4440.0,4439.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595170182,2.1969,4440.0,4439.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1757595170387,1.5718,4439.9,4439.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1757595170585,0.6251,4440.0,4439.6,42.3252]
["bitfinex-derivatives","ETHF0:USTF0",1757595170890,1.5718,4439.9,4439.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595171088,0.6251,4440.0,4439.4,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1757595171481,0.6251,4440.0,4439.1,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757595171678,1.5718,4439.9,4439.1,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757595172087,1.5718,4439.9,4438.9,1.59843159]
["bitfinex-derivatives","ETHF0:USTF0",1757595172292,1.5718,4439.9,4438.7,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757595172293,0.6251,4440.0,4438.7,3.12363159]
["bitfinex-derivatives","ETHF0:USTF0",1757595172487,0.274,4440.3,4435.0,8.31247748]
["bitfinex-derivatives","ETHF0:USTF0",1757595172488,5.12426001,4439.9,4435.0,8.31247748]
["bitfinex-derivatives","ETHF0:USTF0",1757595172787,5.12426001,4439.9,4434.6,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757595172788,1.19888085,4438.4,4434.6,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757595172977,1.19888085,4436.9,4434.6,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757595173184,1.98141042,4438.7,4434.6,1.7992]
["bitfinex-derivatives","ETHF0:USTF0",1757595173185,0.54241185,4436.8,4434.6,1.7992]
["bitfinex-derivatives","ETHF0:USTF0",1757595173382,0.54241185,4436.7,4434.6,1.7992]
["bitfinex-derivatives","ETHF0:USTF0",1757595173593,0.54241185,4436.6,4434.6,1.7992]
["bitfinex-derivatives","ETHF0:USTF0",1757595173796,0.54241185,4436.5,4434.7,2.90223312]
["bitfinex-derivatives","ETHF0:USTF0",1757595174091,0.54241185,4436.4,4434.8,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757595174292,0.54241185,4436.3,4434.8,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757595174497,0.54241185,4436.2,4436.1,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757595174690,0.274,4437.6,4436.1,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757595174889,0.70943582,4437.5,4436.1,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757595175088,0.70943582,4437.4,4436.1,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757595175390,0.18301407,4438.5,4436.0,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1757595175391,0.70943582,4437.3,4437.1,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757595175582,0.70943582,4437.2,4437.1,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757595176585,0.92243582,4437.2,4436.6,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757595176893,0.70943582,4437.1,4436.6,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757595177191,0.19,4437.6,4437.0,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1757595177495,0.70694838,4437.5,4437.0,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1757595177686,0.70694838,4437.4,4437.1,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757595177887,0.70694838,4437.3,4437.1,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757595178192,0.70694838,4437.2,4437.1,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757595179892,0.70694838,4437.2,4436.6,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757595180097,0.70694838,4437.1,4436.6,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757595180286,0.70694838,4437.0,4436.6,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757595180487,0.70694838,4436.9,4436.5,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1757595180793,0.70694838,4436.8,4436.6,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757595180998,0.70694838,4436.7,4436.6,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757595181202,0.70694838,4436.7,4436.1,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757595181398,4.93235839,4436.6,4434.8,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757595181597,1.19888085,4435.8,4434.8,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757595181792,2.17882923,4435.7,4434.8,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757595182010,0.0013,4435.5,4434.5,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1757595182295,1.19888085,4434.9,4433.7,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757595182489,1.19888085,4434.5,4433.7,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757595182690,0.70694838,4434.4,4433.7,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757595182889,0.70694838,4434.3,4433.7,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757595183088,0.70694838,4434.2,4433.6,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757595183298,1.19888085,4433.9,4433.5,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1757595183504,1.90582923,4433.8,4433.5,2.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757595183700,0.70694838,4433.7,4433.5,2.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757595184002,0.70694838,4433.6,4433.5,2.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757595184191,0.70694838,4433.6,4432.8,1.68354726]
["bitfinex-derivatives","ETHF0:USTF0",1757595184396,1.1906054,4433.2,4433.1,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757595184590,0.70694838,4433.2,4433.1,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757595185299,0.70694838,4433.2,4432.8,0.17144726]
["bitfinex-derivatives","ETHF0:USTF0",1757595185600,2.1690231,4433.1,4432.9,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757595185798,0.70694838,4433.0,4432.9,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757595186999,1.89489198,4433.0,4432.9,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757595187201,4.36e-05,4433.3,4433.0,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1757595187390,0.273,4433.8,4433.1,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757595188197,0.273,4433.7,4433.1,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757595188392,0.273,4433.6,4433.1,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757595188596,0.4984,4433.6,4433.0,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1757595189197,0.4984,4433.6,4433.0,2.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757595189510,0.4984,4433.6,4433.0,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757595189700,0.4984,4433.6,4433.0,2.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757595190102,0.273,4433.5,4433.1,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757595190302,1.81613631,4434.9,4433.5,2.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757595190609,0.273,4434.8,4433.6,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757595191013,33.9158,4435.1,4433.6,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757595191407,0.273,4435.0,4433.6,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757595191712,1.4608,4434.9,4433.6,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757595192104,2.74562668,4435.0,4433.0,2.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757595192406,4.55628502,4435.0,4433.0,2.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757595192599,1.58512834,4434.8,4433.0,2.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757595192800,1.81065834,4434.9,4433.0,2.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757595193005,0.22553,4434.8,4433.0,2.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757595193215,3.31892834,4434.7,4433.1,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757595194013,0.273,4434.6,4433.1,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757595194212,2.0984,4434.5,4433.1,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757595195105,1.58512834,4433.9,4432.8,0.17144726]
["bitfinex-derivatives","ETHF0:USTF0",1757595195306,3.31792834,4433.8,4432.8,0.17144726]
["bitfinex-derivatives","ETHF0:USTF0",1757595195507,3.04592834,4433.8,4432.8,0.17144726]
["bitfinex-derivatives","ETHF0:USTF0",1757595195703,1.4608,4433.4,4432.8,0.17144726]
["bitfinex-derivatives","ETHF0:USTF0",1757595196108,1.58512834,4433.3,4432.8,0.17144726]
["bitfinex-derivatives","ETHF0:USTF0",1757595196316,1.4608,4433.1,4432.8,0.17144726]
["bitfinex-derivatives","ETHF0:USTF0",1757595196511,1.4608,4432.9,4432.8,0.17144726]
["bitfinex-derivatives","ETHF0:USTF0",1757595196709,1.4608,4432.9,4431.8,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757595196915,0.27117847,4432.8,4431.8,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757595197505,0.272,4432.7,4431.8,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757595198616,0.272,4432.6,4431.8,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757595199219,0.63559863,4432.5,4431.8,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757595199519,0.63559863,4432.4,4431.8,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757595199818,1.4608,4432.2,4431.6,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757595200019,0.63559863,4432.1,4431.5,2.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757595200210,2.36839863,4432.0,4431.0,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1757595200409,2.22072697,4431.9,4431.1,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757595200610,0.63559863,4431.8,4431.6,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757595200816,3.44221042,4432.6,4432.0,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1757595200817,1.58512834,4432.4,4432.0,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1757595201119,0.272,4432.6,4432.1,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757595201311,1.85712834,4432.6,4432.0,2.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757595201512,0.272,4432.6,4432.0,2.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757595201714,0.272,4432.5,4432.1,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757595202016,1.58512834,4432.9,4432.0,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1757595202017,0.272,4432.4,4432.0,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1757595202214,0.272,4432.4,4432.1,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757595202415,1.58512834,4432.7,4432.1,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757595202613,0.272,4432.6,4432.1,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757595203115,0.272,4432.5,4432.1,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757595203913,0.272,4432.5,4432.0,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1757595204811,0.272,4432.5,4432.1,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757595205414,0.272,4432.5,4432.0,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1757595205627,1.7328,4432.5,4432.0,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1757595205818,0.272,4432.5,4432.1,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757595206016,0.272,4432.5,4432.0,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1757595206218,1.58512834,4432.9,4432.1,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757595206427,1.58512834,4433.2,4432.5,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1757595206723,0.272,4432.9,4432.6,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757595207324,1.47828918,4432.9,4432.5,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1757595207514,0.272,4432.8,4432.5,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1757595208018,1.5234,4432.4,4430.9,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1757595208225,1.20763108,4431.6,4430.9,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1757595208523,0.272,4431.5,4430.9,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1757595209222,1.20763108,4431.3,4430.6,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1757595210215,0.272,4431.2,4430.6,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1757595210410,1.20763108,4431.4,4430.6,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1757595210620,0.272,4431.3,4430.6,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1757595210826,1.47963108,4431.3,4430.6,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1757595211124,0.272,4431.3,4430.6,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1757595212828,0.57719773,4431.2,4430.6,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1757595213125,0.57719773,4431.1,4430.5,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1757595213326,0.57719773,4431.0,4430.5,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1757595213525,0.57719773,4430.9,4430.6,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1757595213719,1.21062119,4431.8,4431.1,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1757595213915,1.5234,4432.4,4431.1,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1757595215326,2.1575,4433.0,4431.2,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1757595215525,0.271,4432.9,4431.3,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1757595216327,0.271,4432.8,4431.5,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757595216537,0.271,4432.7,4431.6,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1757595216731,2.1575,4433.5,4431.9,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1757595217033,0.271,4433.4,4432.1,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1757595217437,1.5234,4433.3,4432.1,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1757595218132,1.5234,4433.3,4431.6,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1757595218523,1.74901,4433.3,4431.1,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1757595218723,1.5234,4433.3,4431.1,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1757595218924,0.6341,4433.0,4431.1,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1757595219128,1.5234,4432.9,4431.1,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1757595219328,1.5234,4432.9,4430.5,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1757595219329,1.5234,4432.9,4430.6,42.2505]
["bitfinex-derivatives","ETHF0:USTF0",1757595219523,0.22564,4432.9,4430.6,42.2505]
["bitfinex-derivatives","ETHF0:USTF0",1757595219725,0.22564,4432.8,4430.6,42.2505]
["bitfinex-derivatives","ETHF0:USTF0",1757595219933,0.6341,4432.5,4430.6,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1757595220236,1.5234,4432.4,4430.6,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1757595220437,1.5234,4432.2,4430.6,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1757595221929,1.5234,4432.2,4430.1,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1757595222229,1.5234,4431.9,4429.6,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1757595222629,0.2257,4431.8,4429.6,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1757595222838,1.7944,4431.7,4429.6,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1757595223232,0.2257,4431.6,4429.6,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1757595223438,1.5234,4431.4,4429.6,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1757595224237,0.271,4431.3,4429.6,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1757595224537,1.7944,4431.2,4429.6,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1757595225836,2.1575,4431.0,4429.6,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1757595226036,0.52372771,4430.9,4429.6,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1757595226240,2.04712771,4430.8,4429.6,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1757595226427,1.5234,4430.4,4429.6,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1757595226628,1.5234,4430.4,4429.1,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1757595227136,0.6341,4430.5,4428.5,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1757595227137,1.5234,4430.2,4428.5,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1757595227341,1.5234,4429.9,4428.5,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1757595227540,1.5234,4429.7,4428.5,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1757595227738,1.5234,4429.7,4428.5,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1757595227940,0.271,4430.0,4428.5,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1757595228241,1.5234,4429.9,4428.5,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1757595228440,1.5234,4429.9,4428.9,1.21243565]
["bitfinex-derivatives","ETHF0:USTF0",1757595228634,0.6341,4430.5,4428.9,1.21243565]
["bitfinex-derivatives","ETHF0:USTF0",1757595228635,0.27,4429.8,4429.0,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1757595228841,0.27,4429.8,4429.0,2.66293565]
["bitfinex-derivatives","ETHF0:USTF0",1757595229243,0.27,4430.0,4429.2,1.21243565]
["bitfinex-derivatives","ETHF0:USTF0",1757595229428,34.0274,4430.6,4429.2,1.21243565]
["bitfinex-derivatives","ETHF0:USTF0",1757595229429,0.27,4430.2,4429.2,2.66293565]
["bitfinex-derivatives","ETHF0:USTF0",1757595229637,0.27,4430.1,4429.3,1.21243565]
["bitfinex-derivatives","ETHF0:USTF0",1757595229835,0.27,4430.1,4429.4,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1757595230130,0.27,4430.1,4429.6,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1757595230736,0.27,4430.1,4429.6,1.21243565]
["bitfinex-derivatives","ETHF0:USTF0",1757595230934,0.27,4430.1,4429.6,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1757595231141,0.27,4430.1,4429.5,1.52563565]
["bitfinex-derivatives","ETHF0:USTF0",1757595231338,0.27,4430.1,4429.6,1.21243565]
["bitfinex-derivatives","ETHF0:USTF0",1757595231736,1.5234,4429.9,4429.6,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1757595232341,1.5234,4429.9,4429.5,1.21243565]
["bitfinex-derivatives","ETHF0:USTF0",1757595232533,1.5234,4429.9,4429.5,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1757595232734,2.4275,4430.0,4429.4,1.21243565]
["bitfinex-derivatives","ETHF0:USTF0",1757595233045,2.4275,4430.0,4429.3,1.21243565]
["bitfinex-derivatives","ETHF0:USTF0",1757595233843,2.4275,4430.0,4429.4,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1757595234038,1.7934,4430.0,4429.4,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1757595234236,1.7934,4430.0,4428.5,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757595234237,32.504,4430.6,4429.6,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1757595234442,34.0274,4430.6,4429.7,1.21243565]
["bitfinex-derivatives","ETHF0:USTF0",1757595234630,34.0274,4430.6,4429.9,1.21243565]
["bitfinex-derivatives","ETHF0:USTF0",1757595234631,0.6341,4430.5,4429.9,1.21243565]
["bitfinex-derivatives","ETHF0:USTF0",1757595234838,1.5234,4430.4,4429.8,1.21243565]
["bitfinex-derivatives","ETHF0:USTF0",1757595235037,1.5234,4430.4,4429.7,1.21243565]
["bitfinex-derivatives","ETHF0:USTF0",1757595235943,0.27,4430.3,4429.7,1.21243565]
["bitfinex-derivatives","ETHF0:USTF0",1757595236138,0.27,4430.3,4429.8,1.21243565]
["bitfinex-derivatives","ETHF0:USTF0",1757595236440,0.27,4430.2,4429.9,2.66293565]
["bitfinex-derivatives","ETHF0:USTF0",1757595236636,0.27,4430.2,4429.9,1.21243565]
["bitfinex-derivatives","ETHF0:USTF0",1757595237243,1.5234,4430.1,4429.9,1.21243565]
["bitfinex-derivatives","ETHF0:USTF0",1757595237443,0.27,4430.2,4430.0,1.21243565]
["bitfinex-derivatives","ETHF0:USTF0",1757595237641,32.504,4430.6,4430.1,1.21243565]
["bitfinex-derivatives","ETHF0:USTF0",1757595237936,0.27,4430.5,4430.4,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757595238634,0.27,4430.5,4430.0,1.6165809]
["bitfinex-derivatives","ETHF0:USTF0",1757595238837,1.529,4430.4,4430.1,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757595239145,1.529,4430.4,4430.1,3.0938809]
["bitfinex-derivatives","ETHF0:USTF0",1757595239641,32.774,4430.6,4429.6,2.01189031]
["bitfinex-derivatives","ETHF0:USTF0",1757595239642,32.774,4430.6,4430.0,1.6165809]
["bitfinex-derivatives","ETHF0:USTF0",1757595239838,34.303,4430.6,4430.5,1.21163816]
["bitfinex-derivatives","ETHF0:USTF0",1757595240441,1.529,4430.5,4430.4,1.21163816]
["bitfinex-derivatives","ETHF0:USTF0",1757595240636,1.529,4431.6,4430.6,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757595240838,0.27,4431.4,4431.1,1.21142397]
["bitfinex-derivatives","ETHF0:USTF0",1757595241042,1.529,4431.3,4431.1,1.21142397]
["bitfinex-derivatives","ETHF0:USTF0",1757595241239,0.27,4431.4,4431.0,1.21142397]
["bitfinex-derivatives","ETHF0:USTF0",1757595241441,1.529,4431.3,4431.0,1.21142397]
["bitfinex-derivatives","ETHF0:USTF0",1757595241745,0.27,4431.4,4431.0,1.21142397]
["bitfinex-derivatives","ETHF0:USTF0",1757595241939,1.529,4431.3,4431.0,1.21142397]
["bitfinex-derivatives","ETHF0:USTF0",1757595242140,1.529,4431.9,4431.1,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757595242338,1.529,4431.9,4431.4,1.6165809]
["bitfinex-derivatives","ETHF0:USTF0",1757595242541,0.6341,4432.0,4431.0,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757595242542,0.27,4432.6,4431.8,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757595242751,0.27,4432.6,4432.2,1.21116133]
["bitfinex-derivatives","ETHF0:USTF0",1757595242935,0.27,4432.6,4432.3,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757595243240,0.27,4432.6,4432.5,1.21116133]
["bitfinex-derivatives","ETHF0:USTF0",1757595243443,0.27,4432.6,4432.5,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757595243744,0.27,4432.7,4432.1,1.6165809]
["bitfinex-derivatives","ETHF0:USTF0",1757595243943,0.27,4432.7,4432.6,1.2106242]
["bitfinex-derivatives","ETHF0:USTF0",1757595244144,0.27,4432.7,4432.3,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757595244145,0.27,4432.7,4432.5,1.2106242]
["bitfinex-derivatives","ETHF0:USTF0",1757595244340,1.529,4432.6,4432.5,1.2106242]
["bitfinex-derivatives","ETHF0:USTF0",1757595244544,0.27,4432.7,4432.4,1.2106242]
["bitfinex-derivatives","ETHF0:USTF0",1757595244545,2.1595,4432.5,4432.4,1.2106242]
["bitfinex-derivatives","ETHF0:USTF0",1757595245048,1.798,4432.5,4432.4,1.2106242]
["bitfinex-derivatives","ETHF0:USTF0",1757595245242,6.4285,4432.5,4432.3,1.2106242]
["bitfinex-derivatives","ETHF0:USTF0",1757595245445,6.4285,4432.5,4431.4,42.81189031]
["bitfinex-derivatives","ETHF0:USTF0",1757595245446,2.4285,4432.5,4432.0,1.2106242]
["bitfinex-derivatives","ETHF0:USTF0",1757595245641,1.529,4431.9,4431.7,1.2106242]
["bitfinex-derivatives","ETHF0:USTF0",1757595245840,0.6305,4432.0,4431.3,1.2106242]
["bitfinex-derivatives","ETHF0:USTF0",1757595245841,1.529,4431.7,4431.3,1.2106242]
["bitfinex-derivatives","ETHF0:USTF0",1757595246044,0.6305,4431.5,4431.3,1.2106242]
["bitfinex-derivatives","ETHF0:USTF0",1757595246238,1.529,4431.3,4431.2,1.2106242]
["bitfinex-derivatives","ETHF0:USTF0",1757595246439,1.798,4431.4,4430.8,1.6165809]
["bitfinex-derivatives","ETHF0:USTF0",1757595246640,0.269,4431.4,4431.2,1.21055757]
["bitfinex-derivatives","ETHF0:USTF0",1757595246940,1.529,4431.3,4431.2,1.21055757]
["bitfinex-derivatives","ETHF0:USTF0",1757595247341,1.529,4431.3,4430.8,1.6165809]
["bitfinex-derivatives","ETHF0:USTF0",1757595247746,1.529,4430.9,4430.7,1.6165809]
["bitfinex-derivatives","ETHF0:USTF0",1757595247943,1.529,4430.9,4430.5,1.6165809]
["bitfinex-derivatives","ETHF0:USTF0",1757595247944,0.269,4430.9,4430.5,1.6165809]
["bitfinex-derivatives","ETHF0:USTF0",1757595248145,1.529,4430.8,4430.5,1.6165809]
["bitfinex-derivatives","ETHF0:USTF0",1757595248541,0.269,4430.9,4430.5,1.6165809]
["bitfinex-derivatives","ETHF0:USTF0",1757595248736,0.269,4430.9,4430.4,1.6165809]
["bitfinex-derivatives","ETHF0:USTF0",1757595248737,1.529,4430.8,4430.4,1.6165809]
["bitfinex-derivatives","ETHF0:USTF0",1757595249051,2.1595,4430.5,4430.3,1.2118696]
["bitfinex-derivatives","ETHF0:USTF0",1757595249241,0.269,4430.4,4430.0,1.2118696]
["bitfinex-derivatives","ETHF0:USTF0",1757595249441,1.529,4430.3,4430.0,1.2118696]
["bitfinex-derivatives","ETHF0:USTF0",1757595250043,1.529,4430.3,4429.0,2.01189031]
["bitfinex-derivatives","ETHF0:USTF0",1757595250044,1.529,4430.3,4429.9,1.2118696]
["bitfinex-derivatives","ETHF0:USTF0",1757595250345,0.6305,4430.5,4428.5,3.38613791]
["bitfinex-derivatives","ETHF0:USTF0",1757595250346,1.529,4429.9,4428.7,1.6165809]
["bitfinex-derivatives","ETHF0:USTF0",1757595250550,1.529,4429.9,4428.8,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757595250551,0.269,4429.8,4428.8,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757595250851,0.269,4429.7,4428.8,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757595251038,1.529,4429.9,4428.8,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757595251245,0.269,4429.8,4428.8,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757595251751,1.529,4429.7,4428.8,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757595252650,1.529,4430.2,4428.8,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757595252846,0.269,4430.1,4428.8,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757595253052,2.1595,4430.0,4428.8,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757595253349,2.38526001,4430.0,4428.4,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757595253548,0.269,4429.9,4428.5,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1757595253747,1.529,4431.0,4429.1,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757595253947,1.529,4431.0,4429.5,1.6165809]
["bitfinex-derivatives","ETHF0:USTF0",1757595254156,0.269,4431.3,4429.7,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757595254447,1.75471,4431.2,4429.7,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757595254643,1.529,4431.2,4429.7,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757595254839,1.529,4430.9,4429.7,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757595255448,1.75472,4430.9,4429.7,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757595255646,1.529,4430.9,4429.7,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757595255844,0.269,4430.8,4429.7,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757595256041,0.269,4430.7,4429.7,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757595256246,1.529,4431.4,4429.7,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757595256444,0.197,4431.3,4429.7,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757595256847,1.529,4431.9,4430.1,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757595257063,1.529,4431.9,4430.0,1.04311]
["bitfinex-derivatives","ETHF0:USTF0",1757595257064,0.269,4431.8,4430.5,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1757595257357,0.269,4431.7,4430.6,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757595258447,1.529,4431.6,4430.6,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757595258648,1.529,4431.4,4430.3,1.6165809]
["bitfinex-derivatives","ETHF0:USTF0",1757595258848,1.529,4431.4,4430.4,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757595259059,1.529,4431.4,4430.5,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1757595259259,1.529,4431.4,4430.6,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757595259449,0.269,4431.3,4430.6,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757595260354,32.511,4432.7,4430.5,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1757595260355,0.268,4432.1,4431.0,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1757595260553,0.268,4432.1,4431.1,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757595261352,0.268,4432.1,4432.0,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1757595262148,32.511,4432.7,4432.1,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757595262350,32.511,4432.7,4432.6,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757595263151,0.268,4432.8,4432.5,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1757595263347,1.529,4433.7,4432.6,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757595263556,0.268,4433.6,4432.6,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757595263960,2.1595,4433.5,4432.6,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757595264360,0.268,4433.4,4432.6,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757595264565,32.51,4434.1,4432.6,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757595264761,0.268,4433.9,4432.6,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757595266157,2.1595,4434.0,4432.6,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757595266461,0.268,4433.9,4432.6,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757595266761,32.51,4434.1,4432.6,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757595266960,0.268,4434.0,4432.8,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757595267557,0.268,4434.0,4433.0,2.1342]
["bitfinex-derivatives","ETHF0:USTF0",1757595267755,0.268,4434.0,4433.1,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1757595268162,32.51,4434.1,4434.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1757595268370,0.268,4434.1,4434.0,2.1342]
["bitfinex-derivatives","ETHF0:USTF0",1757595270760,32.504,4435.6,4434.1,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1757595270959,0.268,4435.5,4434.5,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1757595271165,0.268,4435.5,4434.6,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1757595271761,32.772,4435.6,4434.6,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1757595272661,0.268,4435.6,4434.6,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1757595273363,1.5418,4435.9,4434.6,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1757595274858,0.22547,4435.8,4434.6,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1757595275064,1.5418,4435.9,4434.6,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1757595275258,1.76726,4435.9,4434.6,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1757595275464,0.22547,4435.8,4434.6,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1757595275663,1.5418,4435.9,4434.6,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1757595275967,1.76726,4435.9,4434.6,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1757595276161,1.5418,4435.7,4434.1,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1757595276564,1.5418,4435.4,4434.1,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1757595276766,1.5418,4435.2,4434.1,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1757595278062,0.267,4435.1,4434.1,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1757595279067,0.191,4435.2,4434.1,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1757595279469,1.5418,4435.1,4434.1,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1757595280272,0.267,4435.0,4434.1,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1757595281567,0.591,4436.0,4434.1,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1757595281568,1.5418,4435.6,4434.1,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1757595281867,1.5418,4435.6,4434.6,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1757595281868,0.267,4435.0,4434.6,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1757595282071,1.5418,4435.6,4434.6,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1757595282369,0.267,4435.5,4434.6,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1757595282570,0.267,4435.4,4434.6,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1757595283770,0.267,4435.3,4434.6,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1757595284372,1.5418,4435.6,4434.6,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1757595284573,0.249,4435.5,4434.6,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1757595285267,1.5418,4435.6,4434.6,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1757595285473,1.5418,4436.4,4434.6,1.76997]
["bitfinex-derivatives","ETHF0:USTF0",1757595285777,1.5418,4436.4,4434.7,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1757595285967,1.5418,4436.4,4434.6,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1757595286268,1.5418,4436.4,4434.8,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1757595286762,1.5418,4436.4,4434.8,1.76995]
["bitfinex-derivatives","ETHF0:USTF0",1757595288175,0.266,4436.3,4434.8,1.76995]
["bitfinex-derivatives","ETHF0:USTF0",1757595288376,1.5418,4436.9,4434.9,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1757595288571,0.266,4436.8,4435.1,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1757595288875,0.49143001,4436.8,4435.1,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1757595289068,0.22543001,4436.7,4435.1,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1757595289268,0.266,4436.8,4435.1,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1757595289475,0.266,4436.8,4435.3,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1757595289976,32.497,4437.0,4435.3,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1757595290174,0.266,4436.9,4435.3,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1757595290373,1.5418,4436.8,4435.3,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1757595290568,1.76722,4436.8,4435.3,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1757595291177,0.266,4436.7,4435.3,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1757595291371,1.5418,4436.4,4435.3,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1757595291969,1.5418,4436.2,4435.3,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1757595293174,0.266,4436.1,4435.3,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1757595293376,0.266,4436.0,4435.3,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1757595294377,1.5418,4435.9,4435.3,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1757595294677,0.857,4436.0,4434.6,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1757595294678,0.50335963,4435.8,4434.6,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1757595294865,2.04515963,4435.7,4434.6,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1757595295070,0.591,4435.5,4434.6,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1757595295265,2.04515963,4435.4,4434.6,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1757595295470,1.5418,4435.4,4434.6,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1757595296277,0.50396031,4435.3,4434.6,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1757595296471,1.5418,4435.1,4434.6,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1757595296676,0.266,4435.2,4434.5,2.1342]
["bitfinex-derivatives","ETHF0:USTF0",1757595296677,1.8078,4435.2,4434.5,2.1342]
["bitfinex-derivatives","ETHF0:USTF0",1757595297470,0.266,4435.2,4434.6,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1757595298880,0.266,4435.1,4434.6,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1757595299083,0.266,4435.1,4434.5,2.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757595300279,0.266,4435.1,4434.5,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1757595300280,1.4837,4435.0,4434.5,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1757595300477,0.266,4435.1,4434.5,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1757595300670,0.266,4435.1,4433.5,2.2062809]
["bitfinex-derivatives","ETHF0:USTF0",1757595300870,1.7497,4435.1,4434.1,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1757595301476,1.4837,4435.1,4434.1,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1757595301678,1.20878868,4436.1,4433.5,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1757595301679,1.4837,4436.3,4434.3,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1757595301871,0.76975872,4436.2,4434.5,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1757595302072,0.76975872,4436.2,4434.6,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1757595302073,0.50475872,4436.1,4434.6,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1757595302270,1.4837,4436.0,4434.6,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1757595302467,0.50479835,4435.9,4434.6,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1757595302674,1.98849835,4435.8,4434.6,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1757595302873,0.59,4435.5,4434.6,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1757595303077,1.4837,4435.3,4434.6,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1757595304280,1.4837,4435.3,4433.4,2.01189031]
["bitfinex-derivatives","ETHF0:USTF0",1757595304281,0.50443293,4435.2,4434.1,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1757595304482,0.22551001,4435.2,4434.1,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1757595304671,0.4018,4435.0,4434.1,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1757595304872,1.4837,4434.9,4434.1,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1757595305476,0.265,4435.2,4435.0,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1757595305677,0.265,4435.2,4435.1,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1757595307880,1.7487,4435.2,4434.6,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1757595308382,1.7487,4435.2,4434.1,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1757595308881,2.0737,4435.0,4433.7,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1757595309476,0.265,4434.9,4433.7,1.76261]
["bitfinex-derivatives","ETHF0:USTF0",1757595309684,0.265,4434.9,4434.6,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1757595310389,0.265,4434.9,4434.5,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1757595310887,1.7487,4434.9,4434.5,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1757595311083,1.4837,4434.8,4434.6,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1757595311288,1.4837,4434.8,4434.1,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1757595312093,1.4837,4434.8,4433.7,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1757595312479,1.4837,4434.6,4433.3,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1757595312684,1.4837,4434.4,4433.3,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1757595312885,1.4837,4434.2,4433.1,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1757595313084,0.22555,4434.1,4433.1,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1757595313285,0.264,4434.0,4433.1,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1757595313492,1.4837,4434.2,4433.1,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1757595313883,0.264,4434.1,4433.1,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1757595314583,0.264,4434.0,4433.1,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1757595314789,0.264,4433.9,4433.6,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1757595315085,1.4837,4434.7,4433.6,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1757595315281,0.264,4434.6,4433.6,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1757595315485,1.7092,4435.3,4434.6,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1757595315792,0.264,4435.2,4434.6,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1757595316387,1.4837,4435.3,4434.6,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1757595316587,0.264,4435.2,4434.6,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1757595316783,0.264,4435.1,4435.0,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1757595316990,32.481,4435.4,4435.0,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1757595317295,0.264,4435.3,4435.1,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1757595317587,32.481,4435.4,4435.1,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1757595317793,0.264,4435.2,4435.1,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1757595317990,32.481,4435.4,4435.1,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1757595318392,0.264,4435.3,4435.0,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1757595318595,0.264,4435.2,4435.1,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1757595321693,1.4837,4436.6,4435.2,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1757595321896,32.485,4437.0,4436.1,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1757595322102,0.264,4436.5,4436.0,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1757595322402,0.264,4436.5,4436.1,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1757595322586,0.264,4436.5,4436.0,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1757595323488,0.264,4436.5,4436.1,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1757595323691,0.264,4436.5,4436.0,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1757595323892,32.485,4437.0,4436.1,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1757595324092,32.485,4437.0,4436.6,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1757595324498,0.264,4436.9,4436.6,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1757595324995,32.485,4437.0,4436.6,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1757595325193,1.4837,4438.3,4436.6,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1757595325399,1.4837,4438.1,4436.6,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1757595326295,32.482,4438.4,4436.5,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1757595326296,32.482,4438.4,4436.7,0.22536]
["bitfinex-derivatives","ETHF0:USTF0",1757595326488,0.264,4438.3,4436.8,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1757595326894,0.263,4438.2,4436.9,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1757595327196,0.263,4438.2,4437.1,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1757595329093,0.263,4438.2,4438.0,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1757595329293,32.482,4438.4,4438.1,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1757595329601,0.263,4438.3,4438.1,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1757595330003,0.263,4438.3,4438.0,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1757595330199,0.263,4438.3,4438.1,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1757595331199,1.603,4438.2,4437.5,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1757595332111,1.603,4438.2,4437.6,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1757595332304,32.482,4438.4,4437.6,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1757595332505,32.482,4438.4,4438.1,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1757595332700,0.263,4438.3,4438.1,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1757595333295,1.603,4439.3,4438.1,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1757595333505,0.263,4438.8,4438.6,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1757595333703,0.263,4438.8,4438.5,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1757595334004,0.263,4438.8,4438.6,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1757595334202,0.263,4438.8,4438.5,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1757595334409,0.263,4438.8,4438.6,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1757595334598,0.263,4438.8,4438.5,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1757595334902,0.263,4438.8,4438.6,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1757595335202,0.263,4438.7,4438.6,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1757595337704,1.603,4439.8,4438.6,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1757595337906,0.376,4438.9,4438.5,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1757595338206,0.376,4438.9,4438.6,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1757595340204,0.376,4438.9,4438.8,2.0711]
["bitfinex-derivatives","ETHF0:USTF0",1757595340405,0.376,4438.9,4438.8,3.6684]
["bitfinex-derivatives","ETHF0:USTF0",1757595340799,4.1177,4438.9,4438.8,3.6684]
["bitfinex-derivatives","ETHF0:USTF0",1757595340998,4.1177,4438.9,4438.1,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1757595341308,1.603,4438.2,4438.1,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1757595341495,0.262,4438.2,4438.1,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1757595341700,0.17,4438.9,4438.1,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1757595342001,0.17,4438.9,4438.6,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1757595342307,0.262,4438.8,4438.6,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1757595342605,1.603,4438.7,4438.1,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1757595343600,1.603,4438.7,4437.5,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1757595343904,1.603,4438.4,4437.5,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1757595344101,1.603,4438.4,4437.5,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1757595345008,1.603,4438.4,4437.6,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1757595345201,1.0692,4437.7,4437.6,2.6176]
["bitfinex-derivatives","ETHF0:USTF0",1757595345507,1.3312,4437.7,4437.6,2.6176]
["bitfinex-derivatives","ETHF0:USTF0",1757595346196,4.0037,4437.7,4437.6,2.6176]
["bitfinex-derivatives","ETHF0:USTF0",1757595346403,1.0692,4436.8,4436.7,2.6176]
["bitfinex-derivatives","ETHF0:USTF0",1757595346702,3.7417,4437.6,4437.0,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1757595346908,1.0692,4437.2,4437.1,2.6176]
["bitfinex-derivatives","ETHF0:USTF0",1757595347115,1.0692,4437.2,4437.1,3.6684]
["bitfinex-derivatives","ETHF0:USTF0",1757595347311,3.7417,4437.2,4437.1,2.6176]
["bitfinex-derivatives","ETHF0:USTF0",1757595347605,3.7417,4437.2,4436.0,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1757595347606,0.855,4437.5,4436.5,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1757595347800,0.855,4437.5,4436.0,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1757595347801,1.603,4437.4,4436.0,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1757595348003,1.82839,4437.4,4436.0,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1757595348207,1.603,4437.2,4435.4,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1757595348409,1.0330597,4437.5,4435.4,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1757595348410,2.196,4437.0,4435.4,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1757595348603,1.603,4436.8,4435.4,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1757595348905,0.262,4436.7,4435.5,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1757595349210,1.603,4436.6,4435.6,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1757595349406,0.593,4436.5,4435.6,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1757595349605,1.603,4436.4,4435.6,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1757595349802,0.262,4436.3,4435.6,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1757595350008,0.262,4436.2,4436.1,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1757595352204,1.603,4436.7,4436.1,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1757595352504,0.262,4436.6,4436.0,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1757595352704,0.262,4436.6,4436.1,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1757595353111,1.865,4436.6,4436.1,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1757595353412,0.262,4436.6,4436.0,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1757595354618,0.262,4436.6,4436.1,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1757595355012,0.262,4436.6,4436.0,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1757595355511,0.262,4436.6,4436.1,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1757595355814,0.262,4436.6,4435.6,2.6176]
["bitfinex-derivatives","ETHF0:USTF0",1757595355815,1.0692,4435.7,4435.6,2.6176]
["bitfinex-derivatives","ETHF0:USTF0",1757595356107,1.603,4435.2,4434.6,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1757595356311,0.261,4435.1,4434.5,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1757595356615,0.261,4435.1,4435.0,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1757595356814,1.603,4435.9,4435.0,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1757595357010,0.261,4435.8,4435.1,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1757595359513,0.18011528,4436.4,4435.5,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1757595359514,0.261,4435.7,4435.5,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1757595359706,0.261,4435.6,4435.5,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1757595360304,0.261,4435.6,4435.5,4.0884]
["bitfinex-derivatives","ETHF0:USTF0",1757595360509,2.3238,4435.6,4435.5,4.0884]
["bitfinex-derivatives","ETHF0:USTF0",1757595360709,0.261,4435.6,4435.5,4.0884]
["bitfinex-derivatives","ETHF0:USTF0",1757595360911,1.0327,4435.6,4435.5,4.0884]
["bitfinex-derivatives","ETHF0:USTF0",1757595361116,3.8635,4435.6,4435.5,3.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757595361510,1.2937,4435.6,4435.5,4.0884]
["bitfinex-derivatives","ETHF0:USTF0",1757595362125,3.8635,4435.6,4435.5,3.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757595362319,3.8635,4435.6,4435.0,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1757595362520,2.3238,4435.6,4435.0,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1757595362907,2.3238,4435.6,4434.5,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1757595362908,3.6025,4435.0,4434.9,2.4671]
["bitfinex-derivatives","ETHF0:USTF0",1757595363113,3.6025,4435.0,4434.6,2.4671]
["bitfinex-derivatives","ETHF0:USTF0",1757595363114,1.0327,4434.7,4434.6,2.4671]
["bitfinex-derivatives","ETHF0:USTF0",1757595363319,1.5397,4435.6,4434.7,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757595363516,0.261,4435.5,4434.7,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757595364016,1.5397,4436.4,4435.6,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757595364219,1.8007,4436.3,4435.6,3.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757595364413,1.5397,4436.3,4435.7,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757595364617,0.261,4436.2,4436.0,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1757595364814,0.261,4436.2,4435.5,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1757595364815,0.261,4436.1,4435.5,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1757595365015,1.8007,4436.1,4435.6,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757595365212,2.154,4436.0,4435.1,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757595366920,2.154,4436.0,4434.6,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757595367425,1.5397,4435.8,4434.1,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757595367822,0.22548,4435.7,4434.1,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757595368025,1.5397,4435.4,4434.1,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757595368223,1.5397,4435.4,4434.0,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1757595368224,0.22548,4435.9,4435.0,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1757595368425,0.26,4437.3,4436.5,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1757595368616,0.26,4437.3,4436.6,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757595368926,32.476,4438.5,4438.0,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1757595369426,0.26,4438.4,4438.1,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757595369632,0.26,4438.3,4438.1,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757595370127,32.476,4438.5,4438.1,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757595370426,0.26,4438.4,4438.1,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757595370626,0.26,4438.4,4438.0,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1757595370927,0.26,4438.4,4438.1,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757595371127,32.476,4438.5,4438.1,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757595371329,0.26,4438.4,4438.0,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1757595371527,1.7997,4438.4,4438.1,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757595371727,1.5397,4438.3,4437.4,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757595372137,1.5397,4438.3,4436.7,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757595372632,1.5397,4437.9,4436.7,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757595372822,1.5397,4437.7,4436.7,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757595373929,2.154,4437.5,4436.7,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757595374434,0.22537,4437.4,4436.7,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757595374732,1.5397,4437.3,4436.7,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757595375032,1.5397,4437.1,4436.7,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757595375220,1.5397,4437.8,4436.6,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757595375417,0.17931593,4438.3,4436.6,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757595375418,0.26,4437.7,4436.6,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757595375622,0.26,4437.7,4437.6,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757595375932,0.26,4437.7,4437.0,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1757595375933,0.26,4437.7,4437.1,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757595376533,0.6036,4437.5,4436.6,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757595376927,0.6036,4437.5,4436.1,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757595376928,1.76507,4437.4,4436.1,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757595377335,1.5397,4437.2,4436.1,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757595377529,0.26,4437.1,4436.1,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757595377831,2.1516,4437.0,4435.6,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757595378025,1.5397,4436.8,4435.6,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757595378631,0.22542,4436.7,4435.6,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757595378827,0.6036,4436.5,4435.6,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757595379133,1.5397,4436.3,4435.6,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757595379333,0.26,4436.2,4435.6,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757595379629,1.5397,4436.3,4435.6,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757595379829,0.26,4436.2,4436.1,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757595381130,32.47,4436.9,4436.1,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757595381526,1.5397,4436.7,4435.5,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757595381726,1.5397,4436.7,4434.9,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757595381935,1.5397,4436.4,4434.9,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757595382129,1.5397,4436.2,4434.4,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757595382329,1.5397,4435.9,4434.6,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757595382831,1.76517,4435.9,4434.6,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757595383025,1.5397,4435.9,4434.6,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757595383630,0.26,4435.8,4434.6,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757595383830,0.26,4435.7,4434.6,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757595384935,1.7997,4435.7,4434.6,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757595387331,1.5044,4436.4,4434.6,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757595387529,0.76714834,4436.3,4434.6,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757595387728,0.6044,4436.0,4434.6,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757595387928,1.5044,4435.9,4434.6,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757595388732,1.72987,4435.9,4434.6,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757595389036,0.6044,4436.0,4434.6,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757595389037,0.22547,4435.8,4434.6,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757595389241,1.5044,4435.7,4434.6,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757595391136,0.6044,4436.0,4434.0,2.0964]
["bitfinex-derivatives","ETHF0:USTF0",1757595391137,0.6044,4435.5,4434.0,2.0964]
["bitfinex-derivatives","ETHF0:USTF0",1757595391327,1.5044,4435.3,4434.0,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757595391532,32.738,4435.2,4434.1,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757595392238,0.259,4435.1,4434.1,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757595392434,1.5044,4435.0,4434.1,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757595392639,2.1088,4435.0,4434.1,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757595393332,1.5044,4435.0,4434.1,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757595393537,0.259,4434.9,4434.1,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757595393736,1.5044,4434.8,4434.1,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757595395242,1.5044,4434.8,4433.6,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757595396236,1.5044,4434.5,4433.6,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757595396432,0.259,4434.4,4433.6,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757595396739,1.5044,4434.5,4433.6,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757595397136,0.259,4434.4,4433.6,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757595397544,1.5044,4434.3,4433.6,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757595399244,1.68068475,4434.3,4433.6,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757595402645,1.0328,4433.7,4433.6,2.5744]
["bitfinex-derivatives","ETHF0:USTF0",1757595402942,1.2918,4433.7,4433.6,3.5625]
["bitfinex-derivatives","ETHF0:USTF0",1757595403139,0.17628475,4434.3,4433.7,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757595403338,1.2908,4434.2,4434.1,3.5625]
["bitfinex-derivatives","ETHF0:USTF0",1757595403539,0.17632265,4434.5,4434.1,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757595403746,0.258,4434.2,4434.1,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757595406242,33.9834,4435.2,4434.1,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757595406447,0.258,4435.1,4435.0,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1757595406740,0.6044,4436.0,4435.0,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1757595406741,1.20878868,4436.4,4435.1,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757595407047,34.76294263,4436.3,4435.1,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757595407250,34.2534,4436.3,4435.1,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757595407946,33.9954,4436.3,4435.1,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757595408148,0.258,4436.2,4436.1,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757595408649,32.491,4436.3,4436.0,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1757595408849,0.258,4436.2,4436.1,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757595409442,0.258,4436.2,4435.5,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1757595409443,1.7624,4436.2,4435.6,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757595409644,1.7624,4436.2,4435.1,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757595410145,1.5044,4435.9,4434.6,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757595410346,0.50983758,4435.8,4434.6,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757595410543,2.27223758,4435.7,4434.6,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757595410740,1.7624,4435.7,4434.6,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757595410945,1.5044,4435.4,4434.6,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757595411149,0.258,4435.7,4434.6,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757595411355,0.51033467,4435.6,4434.6,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757595411552,0.258,4435.7,4434.6,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757595411758,0.51035515,4435.6,4434.6,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757595412052,0.51034709,4435.5,4434.6,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757595412253,0.258,4435.7,4434.6,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757595412454,0.51034546,4435.6,4434.6,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757595412653,0.51034546,4435.5,4434.6,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757595412855,1.5044,4435.6,4434.6,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757595413052,0.51031378,4435.5,4434.6,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757595413353,1.5044,4435.6,4434.6,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757595413547,0.5103373,4435.5,4434.6,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757595413854,1.5044,4435.6,4434.6,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757595413855,0.51036876,4435.4,4434.6,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757595414055,0.258,4435.3,4434.6,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757595414554,0.258,4435.2,4435.0,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1757595414756,0.258,4435.2,4435.1,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757595414959,0.18394596,4435.9,4435.5,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1757595415157,0.76844014,4435.8,4435.6,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757595415352,0.258,4435.8,4435.6,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757595416950,0.258,4435.8,4435.5,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1757595417451,0.18106087,4436.1,4435.5,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1757595417656,0.258,4436.0,4435.6,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757595417854,1.5961,4435.9,4435.5,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757595418061,3.5747,4435.9,4435.8,2.5306]
["bitfinex-derivatives","ETHF0:USTF0",1757595418251,3.5747,4435.9,4435.5,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1757595418252,1.9786,4435.9,4435.5,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1757595418451,1.9786,4435.9,4434.5,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1757595418452,1.5961,4435.7,4434.5,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1757595420350,1.7753607,4435.7,4434.6,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757595420653,32.491,4436.3,4434.6,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757595420858,1.5961,4436.1,4434.8,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757595421160,0.51053382,4436.0,4434.8,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757595421552,0.51053382,4436.0,4434.5,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1757595421553,1.5961,4436.1,4435.1,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757595421750,1.5961,4436.1,4435.1,1.74095]
["bitfinex-derivatives","ETHF0:USTF0",1757595422954,0.257,4436.0,4435.1,1.74095]
["bitfinex-derivatives","ETHF0:USTF0",1757595423255,0.257,4435.9,4435.5,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1757595423552,32.491,4436.3,4435.6,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757595423553,0.257,4435.8,4435.6,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757595423757,0.257,4435.8,4435.1,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757595423758,1.5961,4435.7,4435.1,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757595425860,1.5961,4435.7,4434.6,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757595426952,1.7799931,4435.7,4434.6,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757595427457,1.7799931,4435.7,4434.1,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757595427458,1.5961,4435.4,4434.1,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757595427653,0.257,4435.3,4434.1,1.74099]
["bitfinex-derivatives","ETHF0:USTF0",1757595427855,0.257,4435.3,4433.5,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757595428165,1.5961,4434.9,4433.1,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757595428371,1.5961,4434.7,4433.1,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757595428568,0.6236,4434.5,4433.1,1.74103]
["bitfinex-derivatives","ETHF0:USTF0",1757595428864,2.10556135,4434.4,4433.1,1.74103]
["bitfinex-derivatives","ETHF0:USTF0",1757595429160,1.5961,4434.2,4433.1,1.74103]
["bitfinex-derivatives","ETHF0:USTF0",1757595429361,1.5961,4434.2,4433.1,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757595429565,2.2197,4434.0,4433.1,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757595432563,0.22555,4433.9,4432.5,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1757595432754,1.5961,4433.8,4432.6,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757595433560,1.5961,4433.6,4432.6,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757595433759,0.22557,4433.7,4432.6,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757595433760,0.8806,4433.5,4432.6,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757595434058,1.5961,4433.4,4432.6,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757595434657,1.5961,4433.4,4431.8,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757595435260,1.5961,4433.2,4431.8,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757595435663,0.256,4433.1,4431.8,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757595435865,1.5961,4432.9,4431.8,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757595436062,1.5961,4432.9,4431.4,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757595436564,1.5961,4432.7,4431.4,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757595436864,1.5961,4432.4,4431.4,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757595437259,1.5961,4432.4,4430.5,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1757595437466,1.5961,4432.2,4430.6,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757595438062,0.6236,4432.0,4430.6,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757595438264,1.8521,4431.9,4430.6,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757595440164,0.256,4431.8,4430.6,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757595440366,1.5961,4431.7,4430.6,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757595441766,0.256,4431.8,4430.6,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757595441767,1.5961,4431.4,4430.6,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757595441963,0.6236,4431.5,4429.6,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757595441964,1.5961,4431.2,4429.6,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757595442172,1.5961,4430.9,4429.6,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757595442369,1.5961,4430.9,4429.1,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757595442566,0.22574,4430.8,4429.1,1.74124]
["bitfinex-derivatives","ETHF0:USTF0",1757595442767,1.5961,4430.7,4429.2,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1757595442968,1.5961,4430.7,4429.3,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757595443164,1.5961,4430.7,4429.3,1.74124]
["bitfinex-derivatives","ETHF0:USTF0",1757595443369,1.5961,4430.7,4429.4,0.22573]
["bitfinex-derivatives","ETHF0:USTF0",1757595443566,1.5961,4430.9,4429.5,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757595443769,0.256,4430.8,4429.5,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1757595443964,0.48172,4430.8,4429.5,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1757595444275,2.07783,4430.7,4429.6,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757595444468,1.8521,4430.7,4429.6,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757595445066,2.2197,4430.5,4428.7,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757595445465,1.5961,4430.3,4428.7,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757595445665,1.5961,4430.3,4428.8,0.22574999]
["bitfinex-derivatives","ETHF0:USTF0",1757595445868,1.5961,4430.3,4429.1,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757595446068,0.256,4430.2,4429.1,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757595446272,1.5961,4430.3,4429.2,0.22574999]
["bitfinex-derivatives","ETHF0:USTF0",1757595446468,0.256,4430.2,4429.3,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757595446778,0.18302289,4431.0,4430.1,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757595446974,1.8217,4431.1,4430.1,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757595447179,1.5961,4430.8,4430.1,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757595447469,1.5961,4430.8,4429.5,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1757595447677,1.5961,4430.8,4429.6,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1757595448569,1.5961,4430.8,4429.1,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1757595448765,1.5961,4430.8,4429.1,1.76714]
["bitfinex-derivatives","ETHF0:USTF0",1757595448972,0.22574,4430.7,4429.1,1.76714]
["bitfinex-derivatives","ETHF0:USTF0",1757595449175,1.4783,4430.8,4429.1,1.76714]
["bitfinex-derivatives","ETHF0:USTF0",1757595449370,1.4783,4430.8,4429.1,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1757595449784,0.6236,4431.0,4429.1,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1757595449785,1.4783,4430.4,4429.1,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1757595450577,1.4783,4430.2,4429.1,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1757595450779,0.256,4430.1,4429.1,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1757595451379,1.4783,4430.2,4429.1,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1757595451680,0.256,4430.1,4429.1,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1757595451980,1.4783,4430.9,4430.1,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1757595452376,0.256,4430.8,4430.1,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1757595452777,1.4783,4430.9,4430.1,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1757595452982,0.256,4430.8,4430.1,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1757595453574,1.7343,4430.8,4430.1,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1757595453880,1.4783,4430.7,4429.5,2.1379]
["bitfinex-derivatives","ETHF0:USTF0",1757595454079,1.4783,4430.7,4429.5,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1757595454282,2.1159,4430.5,4429.0,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1757595454581,1.4783,4430.4,4428.5,2.1299]
["bitfinex-derivatives","ETHF0:USTF0",1757595454770,1.4783,4430.4,4428.5,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1757595454973,1.4783,4430.2,4428.6,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1757595455172,2.1159,4430.0,4428.6,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1757595455374,2.1159,4430.0,4428.1,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1757595455578,1.4783,4429.8,4428.1,1.76718]
["bitfinex-derivatives","ETHF0:USTF0",1757595455773,0.74587512,4429.9,4427.6,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1757595455774,1.4783,4429.4,4427.6,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1757595455974,1.4783,4429.2,4427.6,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1757595456475,1.4783,4428.9,4427.6,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1757595456878,1.4783,4428.7,4427.6,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1757595457383,2.1159,4428.5,4427.6,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1757595457678,2.1159,4428.5,4426.5,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1757595457883,1.4783,4428.3,4425.5,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1757595458077,0.6376,4428.0,4425.5,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1757595458278,1.4783,4427.8,4425.5,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1757595458478,1.4783,4427.6,4425.5,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1757595458684,1.4783,4427.4,4425.0,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1757595458980,1.15691423,4427.5,4425.1,0.22591]
["bitfinex-derivatives","ETHF0:USTF0",1757595458981,1.4783,4427.2,4425.1,0.22591]
["bitfinex-derivatives","ETHF0:USTF0",1757595459184,1.4783,4426.9,4425.1,0.22591]
["bitfinex-derivatives","ETHF0:USTF0",1757595459487,1.4783,4426.9,4425.0,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1757595459685,1.4783,4426.9,4424.5,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1757595459882,0.24,4426.8,4424.6,1.76735]
["bitfinex-derivatives","ETHF0:USTF0",1757595460082,1.4783,4426.7,4424.6,1.76735]
["bitfinex-derivatives","ETHF0:USTF0",1757595460288,1.4783,4426.4,4424.8,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1757595460683,1.4783,4426.2,4424.8,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1757595461384,0.255,4426.1,4425.1,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1757595462087,1.4783,4426.2,4425.1,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1757595462588,0.6376,4426.0,4425.1,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1757595462778,2.1159,4426.0,4425.1,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1757595462981,0.255,4425.9,4425.1,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1757595463273,1.4783,4425.8,4424.6,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1757595463891,0.255,4425.7,4424.6,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1757595464185,1.4783,4425.6,4424.6,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1757595464779,0.255,4425.5,4424.6,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1757595465186,1.4783,4426.1,4424.8,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1757595465380,0.255,4426.0,4425.1,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1757595466084,32.527,4426.3,4425.1,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1757595466287,0.255,4426.2,4425.1,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1757595466591,0.255,4426.1,4426.0,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1757595467292,0.255,4426.1,4426.0,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1757595467786,0.255,4426.1,4425.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757595468185,0.255,4426.1,4425.6,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1757595468382,30.9184,4426.3,4426.1,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1757595468584,0.255,4426.4,4426.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757595468785,0.6376,4428.0,4426.1,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1757595468786,1.4783,4427.9,4426.1,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1757595469092,0.255,4427.7,4426.1,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1757595469288,0.255,4427.7,4426.2,0.22589]
["bitfinex-derivatives","ETHF0:USTF0",1757595469589,1.4783,4427.6,4426.1,0.22589]
["bitfinex-derivatives","ETHF0:USTF0",1757595469778,0.6376,4427.5,4426.1,0.22589]
["bitfinex-derivatives","ETHF0:USTF0",1757595469983,0.6376,4427.5,4426.2,0.22589]
["bitfinex-derivatives","ETHF0:USTF0",1757595470185,0.6376,4427.5,4426.1,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1757595470592,0.6376,4427.5,4426.2,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1757595470891,1.7333,4427.7,4426.1,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1757595471393,1.7333,4427.7,4426.2,0.22589]
["bitfinex-derivatives","ETHF0:USTF0",1757595471688,1.7333,4427.7,4426.1,0.22589]
["bitfinex-derivatives","ETHF0:USTF0",1757595471891,0.255,4427.7,4426.1,0.22589]
["bitfinex-derivatives","ETHF0:USTF0",1757595472089,0.255,4427.7,4426.2,0.22589]
["bitfinex-derivatives","ETHF0:USTF0",1757595472285,0.255,4427.7,4426.3,0.22589]
["bitfinex-derivatives","ETHF0:USTF0",1757595472489,0.255,4427.7,4426.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595472694,0.105,4427.6,4426.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595472885,1.4783,4427.8,4426.4,0.22588]
["bitfinex-derivatives","ETHF0:USTF0",1757595473088,1.4783,4427.8,4426.5,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1757595473391,1.4783,4427.6,4426.5,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1757595473586,0.6376,4427.5,4426.5,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1757595473791,1.4783,4427.6,4426.5,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1757595474090,0.255,4427.5,4426.5,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1757595474593,0.8926,4427.5,4426.5,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1757595475386,0.6376,4428.0,4426.7,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1757595475387,0.255,4427.8,4426.7,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1757595476095,0.255,4427.8,4426.9,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1757595476284,1.4783,4427.9,4426.9,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1757595476592,2.1159,4428.5,4427.0,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1757595476797,1.61017477,4430.4,4427.2,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1757595476798,0.224,4428.2,4427.2,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1757595477092,0.224,4428.2,4427.3,2.90002549]
["bitfinex-derivatives","ETHF0:USTF0",1757595477285,0.224,4428.2,4427.5,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1757595477686,0.224,4428.2,4427.6,7.12586548]
["bitfinex-derivatives","ETHF0:USTF0",1757595477888,0.224,4428.2,4427.6,2.90002549]
["bitfinex-derivatives","ETHF0:USTF0",1757595478088,0.224,4428.2,4427.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595478494,1.5863,4427.9,4427.1,3.13359903]
["bitfinex-derivatives","ETHF0:USTF0",1757595478696,1.5863,4427.9,4427.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757595478996,1.5863,4427.9,4427.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595479386,1.5863,4427.9,4427.2,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595479593,1.5863,4427.9,4427.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595479995,0.6296,4428.0,4427.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595480395,1.5863,4427.9,4427.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595480596,1.5863,4427.9,4426.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757595480897,0.2258,4427.8,4426.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757595481089,0.2258,4427.8,4426.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595481493,0.6296,4427.5,4426.0,2.99979795]
["bitfinex-derivatives","ETHF0:USTF0",1757595481690,1.5863,4427.4,4425.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757595481894,1.5863,4427.4,4425.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595482096,0.199,4427.3,4425.3,0.027]
["bitfinex-derivatives","ETHF0:USTF0",1757595482399,1.5863,4427.2,4425.3,0.027]
["bitfinex-derivatives","ETHF0:USTF0",1757595482588,1.5863,4426.9,4424.8,2.9411294]
["bitfinex-derivatives","ETHF0:USTF0",1757595482791,1.5863,4426.9,4424.1,34.1525809]
["bitfinex-derivatives","ETHF0:USTF0",1757595482792,1.5863,4426.9,4424.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757595483191,1.5863,4426.9,4425.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757595483396,1.5863,4426.9,4424.2,0.22596]
["bitfinex-derivatives","ETHF0:USTF0",1757595483598,1.5863,4426.9,4424.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757595483804,1.5863,4426.9,4424.6,2.92323635]
["bitfinex-derivatives","ETHF0:USTF0",1757595484097,1.5863,4426.9,4424.8,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1757595484296,1.5863,4426.9,4425.2,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1757595484494,1.5863,4426.9,4424.9,3.2419435]
["bitfinex-derivatives","ETHF0:USTF0",1757595484700,1.5863,4426.9,4425.2,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1757595485195,1.5863,4426.9,4424.9,3.2419435]
["bitfinex-derivatives","ETHF0:USTF0",1757595485386,0.6296,4427.0,4424.9,2.9879435]
["bitfinex-derivatives","ETHF0:USTF0",1757595485586,1.5863,4426.9,4425.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757595485786,1.5863,4426.9,4425.1,41.054]
["bitfinex-derivatives","ETHF0:USTF0",1757595485991,1.5863,4426.9,4425.1,44.44030055]
["bitfinex-derivatives","ETHF0:USTF0",1757595486200,0.6296,4427.0,4425.1,44.03365055]
["bitfinex-derivatives","ETHF0:USTF0",1757595486698,1.5863,4426.9,4425.1,44.03365055]
["bitfinex-derivatives","ETHF0:USTF0",1757595486893,1.5863,4426.9,4425.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595487198,1.5863,4426.9,4424.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757595487703,1.5863,4426.9,4424.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595487900,0.6296,4427.0,4424.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595488101,1.5863,4426.9,4424.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757595488699,1.5863,4426.9,4424.8,41.054]
["bitfinex-derivatives","ETHF0:USTF0",1757595489201,0.254,4426.8,4424.8,41.054]
["bitfinex-derivatives","ETHF0:USTF0",1757595489405,0.254,4426.8,4424.0,1.6165809]
["bitfinex-derivatives","ETHF0:USTF0",1757595489406,1.5863,4424.9,4423.9,1.6165809]
["bitfinex-derivatives","ETHF0:USTF0",1757595489706,0.6296,4425.5,4423.9,1.6165809]
["bitfinex-derivatives","ETHF0:USTF0",1757595489707,1.5863,4425.4,4424.0,0.66075]
["bitfinex-derivatives","ETHF0:USTF0",1757595489908,1.5863,4425.4,4424.3,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1757595490111,1.5863,4425.4,4424.1,41.20674]
["bitfinex-derivatives","ETHF0:USTF0",1757595490412,1.5863,4425.4,4424.3,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1757595490612,1.5863,4425.4,4424.2,3.40464039]
["bitfinex-derivatives","ETHF0:USTF0",1757595490813,1.5863,4425.4,4424.3,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1757595491016,1.5863,4425.4,4424.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757595491314,2.2159,4426.0,4424.4,3.18461547]
["bitfinex-derivatives","ETHF0:USTF0",1757595491614,0.6296,4426.5,4425.0,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1757595491808,0.6296,4426.5,4424.7,1.6165809]
["bitfinex-derivatives","ETHF0:USTF0",1757595491809,0.6296,4426.5,4425.1,0.66065]
["bitfinex-derivatives","ETHF0:USTF0",1757595492506,1.5863,4426.4,4425.1,0.66065]
["bitfinex-derivatives","ETHF0:USTF0",1757595492707,1.5863,4426.4,4425.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757595492907,1.5863,4426.4,4424.7,2.0232709]
["bitfinex-derivatives","ETHF0:USTF0",1757595493108,1.5863,4426.4,4424.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757595493615,1.5863,4426.4,4424.7,1.6165809]
["bitfinex-derivatives","ETHF0:USTF0",1757595493916,1.5863,4425.3,4424.2,1.8705809]
["bitfinex-derivatives","ETHF0:USTF0",1757595494118,0.6296,4425.5,4424.4,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1757595494317,0.6296,4425.5,4424.5,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757595494508,0.6296,4425.5,4424.7,1.6165809]
["bitfinex-derivatives","ETHF0:USTF0",1757595494708,1.5863,4425.9,4424.9,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1757595494908,1.5863,4425.9,4425.0,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1757595495216,1.5863,4425.9,4425.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757595495516,1.5863,4426.4,4425.5,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1757595495810,1.5863,4426.4,4425.6,41.20661]
["bitfinex-derivatives","ETHF0:USTF0",1757595496012,1.5863,4426.4,4425.6,41.054]
["bitfinex-derivatives","ETHF0:USTF0",1757595496208,1.5863,4426.8,4425.9,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1757595496408,1.5863,4426.8,4425.8,2.0231709]
["bitfinex-derivatives","ETHF0:USTF0",1757595496608,1.5863,4426.8,4425.9,1.6165809]
["bitfinex-derivatives","ETHF0:USTF0",1757595497015,1.5863,4426.8,4425.7,1.6165809]
["bitfinex-derivatives","ETHF0:USTF0",1757595497208,0.254,4427.3,4425.7,1.6165809]
["bitfinex-derivatives","ETHF0:USTF0",1757595497209,0.6296,4426.0,4425.7,1.6165809]
["bitfinex-derivatives","ETHF0:USTF0",1757595497409,1.5863,4425.9,4425.1,1.6165809]
["bitfinex-derivatives","ETHF0:USTF0",1757595497619,1.5863,4425.9,4425.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757595498119,1.5863,4425.4,4425.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595498414,1.5863,4425.4,4425.0,1.6165809]
["bitfinex-derivatives","ETHF0:USTF0",1757595498719,0.6296,4425.0,4424.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757595498916,0.6296,4425.0,4424.9,1.61812727]
["bitfinex-derivatives","ETHF0:USTF0",1757595499417,2.2159,4425.0,4424.9,1.61812727]
["bitfinex-derivatives","ETHF0:USTF0",1757595500518,2.2159,4425.0,4424.8,1.61812727]
["bitfinex-derivatives","ETHF0:USTF0",1757595500713,1.5863,4424.9,4424.8,1.61812727]
["bitfinex-derivatives","ETHF0:USTF0",1757595501014,0.6296,4425.0,4424.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595501317,1.5863,4425.4,4424.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595501518,0.6296,4425.5,4425.0,1.61768576]
["bitfinex-derivatives","ETHF0:USTF0",1757595501718,1.5863,4425.4,4424.9,1.61768576]
["bitfinex-derivatives","ETHF0:USTF0",1757595501915,0.6296,4425.0,4424.9,1.61768576]
["bitfinex-derivatives","ETHF0:USTF0",1757595502110,2.2159,4425.0,4424.9,1.61768576]
["bitfinex-derivatives","ETHF0:USTF0",1757595502610,2.2159,4425.0,4424.8,1.61768576]
["bitfinex-derivatives","ETHF0:USTF0",1757595502810,2.2159,4425.0,4424.7,1.61768576]
["bitfinex-derivatives","ETHF0:USTF0",1757595503010,2.2159,4425.0,4424.4,1.61768576]
["bitfinex-derivatives","ETHF0:USTF0",1757595503210,2.2159,4424.5,4424.4,1.61768576]
["bitfinex-derivatives","ETHF0:USTF0",1757595505425,2.2159,4424.5,4424.2,1.61768576]
["bitfinex-derivatives","ETHF0:USTF0",1757595505714,2.2159,4424.5,4424.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757595505715,2.2159,4424.5,4424.0,1.61768576]
["bitfinex-derivatives","ETHF0:USTF0",1757595506022,0.6296,4424.5,4424.1,1.61768576]
["bitfinex-derivatives","ETHF0:USTF0",1757595506223,1.5863,4424.4,4424.1,1.61768576]
["bitfinex-derivatives","ETHF0:USTF0",1757595506919,0.6296,4424.5,4424.1,42.41768576]
["bitfinex-derivatives","ETHF0:USTF0",1757595507122,1.5863,4424.4,4424.0,1.61768576]
["bitfinex-derivatives","ETHF0:USTF0",1757595507312,0.6085,4424.0,4423.8,1.87068576]
["bitfinex-derivatives","ETHF0:USTF0",1757595507509,1.4572,4423.9,4423.8,1.87068576]
["bitfinex-derivatives","ETHF0:USTF0",1757595507717,1.4572,4423.9,4423.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595507718,1.4572,4423.9,4423.7,1.61768576]
["bitfinex-derivatives","ETHF0:USTF0",1757595507921,1.4572,4423.9,4423.6,1.61768576]
["bitfinex-derivatives","ETHF0:USTF0",1757595508324,1.4572,4423.4,4423.0,2.01189031]
["bitfinex-derivatives","ETHF0:USTF0",1757595508627,0.6085,4423.5,4422.8,0.1718349]
["bitfinex-derivatives","ETHF0:USTF0",1757595508628,1.4572,4422.9,4422.8,0.1718349]
["bitfinex-derivatives","ETHF0:USTF0",1757595510223,0.6085,4422.5,4422.0,2.01189031]
["bitfinex-derivatives","ETHF0:USTF0",1757595510416,1.4572,4422.4,4421.5,3.55159031]
["bitfinex-derivatives","ETHF0:USTF0",1757595511028,1.4572,4422.4,4421.5,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1757595511227,1.4572,4422.4,4421.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757595511618,1.4572,4422.4,4421.2,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1757595511822,0.6085,4421.5,4421.1,2.01189031]
["bitfinex-derivatives","ETHF0:USTF0",1757595512218,0.6085,4421.5,4420.4,2.80393791]
["bitfinex-derivatives","ETHF0:USTF0",1757595512420,1.4572,4421.4,4420.3,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1757595512616,1.7102,4421.4,4420.4,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1757595513017,1.4572,4421.4,4420.4,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1757595513332,0.253,4421.7,4420.7,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1757595513521,0.6085,4421.5,4420.7,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1757595513719,1.4572,4421.6,4420.7,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1757595513920,1.4572,4421.6,4420.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757595514320,1.4572,4421.4,4420.5,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1757595514524,1.4572,4421.4,4420.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757595514719,1.4572,4421.4,4420.5,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1757595515526,1.4572,4421.4,4420.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757595516126,1.4572,4421.4,4420.5,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1757595516721,1.4572,4421.4,4420.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757595516916,0.6085,4421.5,4420.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595517733,1.4572,4421.4,4420.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595518024,1.7102,4421.4,4420.3,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1757595518220,1.4572,4420.4,4419.5,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757595518421,1.4572,4420.4,4419.5,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1757595518626,1.4572,4420.4,4419.4,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1757595518929,1.4572,4420.4,4419.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595519118,0.6085,4420.0,4419.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595519318,1.4572,4419.9,4419.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595519519,1.4572,4419.9,4419.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757595520019,0.6085,4420.0,4419.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595520020,0.6085,4419.5,4419.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595520225,0.6085,4419.5,4417.5,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1757595520226,1.4572,4419.4,4418.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757595520428,1.4572,4419.4,4418.1,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1757595520628,0.6085,4419.5,4418.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595521024,1.4572,4419.4,4418.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595521227,1.4572,4419.4,4418.3,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1757595521528,1.4572,4419.4,4418.3,1.94698]
["bitfinex-derivatives","ETHF0:USTF0",1757595521726,1.4572,4419.9,4418.8,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1757595522030,2.0657,4420.5,4419.1,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1757595522227,2.0657,4420.5,4419.1,1.9469]
["bitfinex-derivatives","ETHF0:USTF0",1757595522422,2.0657,4420.5,4419.1,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1757595522625,2.0657,4420.5,4419.2,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1757595522922,2.3187,4420.5,4419.4,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1757595523125,1.4572,4420.5,4419.6,1.94686]
["bitfinex-derivatives","ETHF0:USTF0",1757595523327,1.4572,4420.5,4419.6,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1757595523522,1.4572,4420.5,4419.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757595523723,33.1805,4422.0,4420.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1757595523724,1.4572,4421.9,4420.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1757595523932,1.4572,4421.9,4420.6,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1757595524130,1.4572,4421.9,4420.7,1.94675]
["bitfinex-derivatives","ETHF0:USTF0",1757595524320,1.4572,4421.9,4420.8,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1757595524632,1.4572,4421.9,4420.9,3.13236309]
["bitfinex-derivatives","ETHF0:USTF0",1757595525024,0.2261,4421.8,4420.9,2.87936309]
["bitfinex-derivatives","ETHF0:USTF0",1757595525326,0.2261,4421.8,4421.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757595526335,1.4572,4421.7,4421.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757595526831,1.4572,4421.7,4421.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595528029,1.4572,4421.7,4421.1,41.053]
["bitfinex-derivatives","ETHF0:USTF0",1757595528427,0.2261,4421.8,4421.1,41.053]
["bitfinex-derivatives","ETHF0:USTF0",1757595528629,1.4572,4421.7,4421.1,41.053]
["bitfinex-derivatives","ETHF0:USTF0",1757595528829,1.39531719,4421.4,4420.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757595529029,1.39531719,4421.4,4420.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757595529234,1.39531719,4421.4,4420.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595529430,0.6085,4421.5,4420.0,32.574]
["bitfinex-derivatives","ETHF0:USTF0",1757595529730,0.6085,4421.5,4419.0,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1757595529731,0.6085,4421.5,4419.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757595529928,0.22623001,4421.4,4419.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595530230,0.6085,4420.0,4418.6,32.574]
["bitfinex-derivatives","ETHF0:USTF0",1757595530422,0.6085,4420.0,4418.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757595530627,0.6085,4420.5,4419.0,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1757595530945,1.4572,4420.4,4419.1,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1757595532727,1.4572,4420.9,4419.3,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1757595532927,1.4572,4420.9,4419.7,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1757595533230,1.4572,4420.9,4419.9,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1757595533721,1.4572,4420.9,4420.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757595535020,1.4572,4420.9,4419.9,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1757595535933,2.0657,4421.5,4420.3,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1757595536134,2.0657,4421.5,4420.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757595536527,32.577,4422.2,4420.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757595536528,0.8615,4422.0,4420.6,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1757595536833,1.6833,4421.8,4420.6,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1757595537035,1.6833,4421.8,4420.8,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1757595537231,0.2261,4421.8,4421.2,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1757595537430,1.5685,4422.4,4421.0,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1757595537431,2.177,4423.0,4421.6,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1757595537635,2.177,4423.0,4421.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757595538330,2.177,4423.0,4421.8,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1757595538530,2.177,4423.0,4421.1,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1757595538727,1.5685,4422.8,4421.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757595538927,1.5685,4422.8,4421.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757595539230,1.5685,4422.8,4421.5,2.0786]
["bitfinex-derivatives","ETHF0:USTF0",1757595539431,1.5685,4422.8,4421.6,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1757595539827,1.5685,4422.8,4421.7,2.94137518]
["bitfinex-derivatives","ETHF0:USTF0",1757595540028,1.5685,4422.8,4421.8,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1757595540424,1.5685,4422.8,4421.9,2.97405849]
["bitfinex-derivatives","ETHF0:USTF0",1757595540628,1.5685,4422.8,4422.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757595540834,0.224,4422.9,4422.3,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1757595541339,0.224,4422.9,4422.5,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1757595541635,2.1805,4424.0,4422.8,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1757595541840,2.1805,4424.0,4422.6,0.47810999]
["bitfinex-derivatives","ETHF0:USTF0",1757595541841,1.5685,4424.0,4422.9,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1757595542038,1.5685,4424.0,4422.9,4.43346058]
["bitfinex-derivatives","ETHF0:USTF0",1757595542535,0.612,4425.0,4423.1,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1757595542835,1.5685,4424.4,4423.2,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1757595543038,1.5685,4424.4,4423.3,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1757595543332,1.5685,4424.4,4423.4,2.93117943]
["bitfinex-derivatives","ETHF0:USTF0",1757595543532,1.5685,4424.4,4423.6,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1757595545238,1.5685,4424.4,4423.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757595545737,0.612,4424.5,4423.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595545950,1.79455,4424.4,4423.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595546133,0.612,4423.5,4423.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595546433,1.5685,4423.4,4423.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595546636,1.5685,4423.9,4423.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595546835,0.612,4424.0,4422.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757595547040,1.5685,4423.9,4423.1,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1757595547344,1.5685,4423.9,4423.3,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1757595547641,1.5685,4424.6,4423.7,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1757595547839,1.5685,4424.6,4423.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757595548032,1.5685,4424.6,4423.8,3.17266953]
["bitfinex-derivatives","ETHF0:USTF0",1757595548740,1.5685,4425.1,4423.9,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1757595549136,2.1805,4425.5,4424.2,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1757595549529,2.1805,4425.5,4424.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757595549735,1.5685,4425.4,4424.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757595549937,1.5685,4425.4,4423.8,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1757595550240,1.5685,4425.4,4423.9,3.2351145]
["bitfinex-derivatives","ETHF0:USTF0",1757595550642,0.612,4425.5,4423.9,3.2351145]
["bitfinex-derivatives","ETHF0:USTF0",1757595551234,1.5685,4425.4,4423.9,3.2351145]
["bitfinex-derivatives","ETHF0:USTF0",1757595551536,0.612,4425.5,4423.9,2.9831145]
["bitfinex-derivatives","ETHF0:USTF0",1757595551741,0.612,4425.5,4424.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757595551742,1.5685,4425.4,4424.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757595551941,1.5685,4425.4,4424.1,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1757595552135,1.5685,4425.4,4424.1,4.41324698]
["bitfinex-derivatives","ETHF0:USTF0",1757595552341,1.5685,4425.4,4424.2,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1757595552737,1.5685,4425.4,4424.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595552938,1.5685,4424.4,4424.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595553138,1.5685,4424.4,4424.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757595553340,0.612,4424.5,4424.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757595553534,1.5685,4424.4,4424.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595553745,0.612,4424.5,4424.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595553945,0.612,4425.0,4424.1,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1757595554244,1.5685,4424.9,4424.1,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1757595554445,1.5685,4424.9,4424.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595554749,1.5685,4424.9,4424.3,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1757595554953,1.5685,4424.9,4424.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757595555247,0.612,4425.0,4424.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757595555446,1.5685,4424.9,4424.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757595555647,0.612,4425.0,4424.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757595555835,1.5685,4424.9,4424.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757595556441,0.612,4425.0,4424.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757595556936,0.612,4425.5,4424.4,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757595556937,1.5685,4425.2,4424.4,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757595557142,0.612,4425.5,4424.4,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757595557143,0.612,4425.5,4424.6,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1757595557343,1.5685,4425.4,4424.5,2.9060977]
["bitfinex-derivatives","ETHF0:USTF0",1757595557539,1.5685,4425.4,4424.4,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757595557739,1.5685,4425.4,4424.5,2.93518483]
["bitfinex-derivatives","ETHF0:USTF0",1757595558146,1.5685,4425.4,4424.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757595558535,1.5685,4425.4,4424.7,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1757595558740,1.5685,4425.4,4424.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757595559352,1.5685,4425.9,4424.8,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757595560657,1.5685,4426.4,4425.1,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1757595560961,0.612,4426.5,4425.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595561551,1.5685,4426.4,4425.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757595561952,1.5685,4426.4,4424.8,32.554]
["bitfinex-derivatives","ETHF0:USTF0",1757595561953,1.5685,4424.9,4424.8,32.554]
["bitfinex-derivatives","ETHF0:USTF0",1757595562353,1.5685,4424.9,4424.8,32.806]
["bitfinex-derivatives","ETHF0:USTF0",1757595562649,1.5685,4424.9,4424.8,73.606]
["bitfinex-derivatives","ETHF0:USTF0",1757595562953,0.612,4425.5,4424.8,79.0815]
["bitfinex-derivatives","ETHF0:USTF0",1757595562954,1.5685,4425.4,4424.8,79.0815]
["bitfinex-derivatives","ETHF0:USTF0",1757595563157,0.612,4426.0,4425.0,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1757595563158,1.5685,4425.9,4425.0,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1757595563347,1.5685,4425.9,4425.1,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1757595563548,1.5685,4425.9,4425.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757595563748,1.5685,4425.9,4425.1,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1757595563943,1.5685,4425.9,4425.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757595564154,1.5685,4426.4,4425.5,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1757595564452,1.5685,4426.4,4425.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757595564852,1.5685,4426.4,4425.5,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1757595565156,1.5685,4426.4,4425.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757595565753,1.5685,4426.4,4425.6,0.65761]
["bitfinex-derivatives","ETHF0:USTF0",1757595566051,1.5685,4426.9,4425.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1757595566250,1.5685,4426.9,4425.9,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1757595566450,1.5685,4426.9,4426.2,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1757595566749,1.5685,4426.9,4426.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757595568051,1.4769,4426.9,4426.5,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1757595568458,0.612,4427.0,4426.5,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1757595568753,1.4769,4426.9,4426.5,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1757595568959,0.612,4427.0,4426.5,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1757595569461,1.4769,4426.9,4426.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757595569754,0.6019,4426.5,4426.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595570059,2.0788,4426.5,4426.4,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1757595570358,2.0788,4426.5,4426.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595570554,2.0788,4426.5,4426.4,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1757595570860,2.0788,4426.5,4426.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595571060,2.0788,4426.5,4425.3,0.17827294]
["bitfinex-derivatives","ETHF0:USTF0",1757595571256,2.0788,4426.5,4425.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757595571561,2.0788,4426.5,4425.5,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1757595571562,1.4769,4425.9,4425.5,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1757595571759,0.6019,4426.0,4425.5,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1757595571958,1.4769,4425.9,4425.5,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1757595572356,0.6019,4426.0,4425.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595572554,0.6019,4425.0,4424.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757595572751,1.4769,4424.9,4424.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757595573662,1.4769,4424.9,4424.8,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1757595573863,1.4769,4424.9,4424.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757595574664,1.4769,4424.9,4424.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757595574963,0.6019,4425.0,4424.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757595575258,1.4769,4424.9,4424.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757595575663,0.6019,4425.0,4424.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757595575974,1.4769,4424.9,4424.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757595576257,0.6019,4425.0,4424.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757595576663,1.4769,4424.9,4424.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757595576855,1.4769,4424.9,4424.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595577163,0.6019,4425.0,4424.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595577458,1.4769,4424.9,4423.8,1.60941459]
["bitfinex-derivatives","ETHF0:USTF0",1757595577662,1.4769,4424.9,4423.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757595577854,2.0788,4424.0,4423.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757595578053,1.4769,4424.8,4424.0,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1757595578865,1.4769,4424.9,4423.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595579066,0.6019,4424.5,4424.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757595579361,1.4769,4424.4,4424.1,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1757595579560,2.0788,4425.0,4424.1,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1757595580664,2.0788,4425.0,4424.2,2.98644576]
["bitfinex-derivatives","ETHF0:USTF0",1757595580859,2.0788,4425.0,4424.3,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1757595581059,2.0788,4425.0,4424.2,2.98644576]
["bitfinex-derivatives","ETHF0:USTF0",1757595581060,0.6019,4425.5,4424.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757595581266,1.4769,4425.4,4424.6,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1757595582556,0.6019,4426.5,4424.6,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1757595582758,1.4769,4425.9,4424.9,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1757595582955,1.4769,4425.9,4425.1,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1757595583668,1.4769,4425.9,4425.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595584563,1.4769,4425.9,4425.3,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1757595584771,0.6019,4426.5,4425.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757595584966,1.4769,4425.9,4425.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757595585166,1.4769,4426.0,4425.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757595585468,0.6019,4426.5,4425.5,2.88951664]
["bitfinex-derivatives","ETHF0:USTF0",1757595585663,1.4769,4426.4,4425.5,2.88951664]
["bitfinex-derivatives","ETHF0:USTF0",1757595586471,1.4769,4426.4,4425.4,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757595586867,1.4769,4426.9,4425.8,1.86949]
["bitfinex-derivatives","ETHF0:USTF0",1757595587072,1.4769,4426.9,4425.9,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757595587272,1.4769,4426.9,4426.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757595587761,1.4769,4426.9,4426.1,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1757595587962,1.4769,4426.9,4426.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757595588264,1.4769,4426.9,4426.3,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1757595588573,1.4769,4426.9,4426.3,4.4149775]
["bitfinex-derivatives","ETHF0:USTF0",1757595589073,0.6019,4427.0,4426.4,42.2629]
["bitfinex-derivatives","ETHF0:USTF0",1757595589267,0.6019,4427.5,4426.6,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1757595589458,1.4769,4427.4,4426.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757595590063,1.4769,4427.4,4426.7,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1757595590264,1.4769,4427.4,4426.9,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1757595590467,0.6019,4428.0,4426.8,4.38502944]
["bitfinex-derivatives","ETHF0:USTF0",1757595590669,1.4769,4427.9,4427.0,2.93354378]
["bitfinex-derivatives","ETHF0:USTF0",1757595590864,1.4769,4427.9,4427.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757595591065,1.4769,4427.9,4427.0,1.83454937]
["bitfinex-derivatives","ETHF0:USTF0",1757595591266,1.4769,4427.9,4426.8,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1757595591467,0.6019,4427.0,4426.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757595591677,2.0788,4427.0,4426.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757595591875,1.4769,4426.9,4426.5,4.42399906]
["bitfinex-derivatives","ETHF0:USTF0",1757595592072,1.4769,4426.9,4426.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757595593077,0.6019,4427.0,4426.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757595593476,1.4769,4427.0,4426.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757595593778,1.4769,4427.4,4426.7,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1757595594070,1.4769,4427.4,4426.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757595594564,1.4769,4427.4,4426.6,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757595594770,1.4769,4427.4,4426.6,3.51158038]
["bitfinex-derivatives","ETHF0:USTF0",1757595595771,1.4769,4427.4,4426.7,4.78916731]
["bitfinex-derivatives","ETHF0:USTF0",1757595595978,1.4769,4427.4,4426.8,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1757595596276,0.6019,4427.5,4426.8,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1757595596277,1.4769,4426.9,4426.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757595597764,0.6019,4427.5,4426.8,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1757595597976,1.5998,4427.4,4426.8,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1757595599186,1.5998,4427.9,4427.1,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757595599379,1.5998,4427.9,4427.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757595599877,1.5998,4427.9,4427.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595600079,1.5998,4427.4,4427.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595600269,1.5998,4427.4,4427.3,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1757595600469,1.5998,4427.4,4427.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757595600874,1.5998,4427.4,4427.3,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1757595601070,0.6019,4428.5,4427.3,45.05]
["bitfinex-derivatives","ETHF0:USTF0",1757595601271,1.5998,4428.4,4427.9,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757595601575,0.6019,4428.5,4428.1,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757595601778,1.5998,4429.2,4428.5,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757595601972,1.1679,4429.2,4428.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757595602175,0.6342,4429.5,4428.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757595602375,0.6342,4429.5,4428.7,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757595602572,0.6342,4429.5,4428.5,0.18124319]
["bitfinex-derivatives","ETHF0:USTF0",1757595602779,0.6342,4429.5,4428.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757595602780,0.6342,4428.5,4428.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757595602979,0.6342,4428.5,4428.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757595603475,0.6342,4428.5,4428.0,0.17810681]
["bitfinex-derivatives","ETHF0:USTF0",1757595603777,0.6342,4428.5,4428.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757595603982,1.5998,4428.4,4427.6,2.95387864]
["bitfinex-derivatives","ETHF0:USTF0",1757595604187,0.6342,4428.0,4427.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595604383,1.5998,4427.4,4427.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595604677,1.5998,4427.4,4427.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757595604878,0.6342,4427.5,4427.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757595605074,1.5998,4427.4,4427.0,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1757595605278,0.6342,4427.5,4427.0,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1757595605474,0.6342,4427.5,4427.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757595605776,1.5998,4427.4,4427.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757595605984,1.5998,4428.4,4427.5,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1757595606177,1.5998,4428.4,4427.6,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1757595606375,1.5998,4428.4,4427.7,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757595606779,1.5998,4428.4,4427.2,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757595607080,0.6342,4427.5,4427.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595607278,1.5998,4427.4,4427.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595607484,1.5998,4427.4,4427.1,42.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757595607680,1.5998,4427.4,4427.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595607978,0.6342,4427.5,4426.2,2.19057392]
["bitfinex-derivatives","ETHF0:USTF0",1757595608277,1.5998,4427.4,4426.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757595608477,1.5998,4427.4,4426.5,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1757595608679,1.5998,4427.4,4426.6,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757595608875,1.5998,4427.4,4426.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757595609278,1.5998,4427.4,4426.8,4.43719437]
["bitfinex-derivatives","ETHF0:USTF0",1757595609483,1.5998,4427.9,4427.1,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757595609685,1.5998,4427.9,4427.3,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757595610282,1.5998,4427.9,4426.8,3.52399031]
["bitfinex-derivatives","ETHF0:USTF0",1757595610483,1.5998,4427.9,4426.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757595610682,1.5998,4427.9,4427.1,2.86954453]
["bitfinex-derivatives","ETHF0:USTF0",1757595610986,1.5998,4427.9,4427.0,6.39353484]
["bitfinex-derivatives","ETHF0:USTF0",1757595611284,1.5998,4427.9,4427.2,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757595611479,1.5998,4428.4,4427.4,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757595611675,1.5998,4428.4,4427.6,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757595612185,1.5998,4428.4,4427.6,3.52399031]
["bitfinex-derivatives","ETHF0:USTF0",1757595612389,0.6342,4428.0,4427.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757595612589,1.5998,4427.9,4427.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757595612883,2.234,4427.5,4427.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757595613285,0.6342,4427.5,4427.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757595613587,1.5998,4427.4,4427.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757595614178,1.5998,4427.9,4427.3,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1757595614390,0.6342,4428.5,4427.6,2.01189031]
["bitfinex-derivatives","ETHF0:USTF0",1757595614581,2.234,4428.5,4427.7,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1757595614787,2.234,4428.5,4427.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595615084,2.234,4428.5,4427.8,42.81189031]
["bitfinex-derivatives","ETHF0:USTF0",1757595615391,2.234,4429.0,4428.2,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1757595615581,1.5998,4429.0,4428.4,2.01189031]
["bitfinex-derivatives","ETHF0:USTF0",1757595615779,1.5998,4429.4,4428.5,2.01189031]
["bitfinex-derivatives","ETHF0:USTF0",1757595615978,1.5998,4429.4,4428.6,2.01189031]
["bitfinex-derivatives","ETHF0:USTF0",1757595616181,1.5998,4429.4,4428.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757595616384,1.5998,4429.4,4427.5,0.7150667]
["bitfinex-derivatives","ETHF0:USTF0",1757595616385,1.5998,4428.9,4428.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757595616585,1.5998,4428.9,4427.9,2.80393791]
["bitfinex-derivatives","ETHF0:USTF0",1757595616586,1.5998,4428.4,4428.3,2.01189031]
["bitfinex-derivatives","ETHF0:USTF0",1757595616781,1.5998,4428.4,4428.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757595618487,1.5998,4428.9,4428.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757595618693,1.5998,4428.9,4428.8,1.6194609]
["bitfinex-derivatives","ETHF0:USTF0",1757595619079,1.5998,4428.9,4428.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757595619080,1.5998,4428.9,4428.7,1.8694609]
["bitfinex-derivatives","ETHF0:USTF0",1757595619281,0.6342,4429.0,4428.7,1.8694609]
["bitfinex-derivatives","ETHF0:USTF0",1757595619690,1.5998,4428.9,4428.7,1.8694609]
["bitfinex-derivatives","ETHF0:USTF0",1757595619881,0.6342,4429.0,4428.7,1.8694609]
["bitfinex-derivatives","ETHF0:USTF0",1757595619882,0.6342,4429.0,4428.8,1.6194609]
["bitfinex-derivatives","ETHF0:USTF0",1757595620193,1.5998,4428.9,4428.7,1.8694609]
["bitfinex-derivatives","ETHF0:USTF0",1757595620693,0.6342,4429.0,4428.7,1.8694609]
["bitfinex-derivatives","ETHF0:USTF0",1757595620881,1.5998,4428.9,4428.7,1.8694609]
["bitfinex-derivatives","ETHF0:USTF0",1757595621085,0.6342,4429.0,4428.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757595621286,1.5998,4429.4,4428.8,3.1315609]
["bitfinex-derivatives","ETHF0:USTF0",1757595621588,1.5998,4429.4,4429.1,1.6194609]
["bitfinex-derivatives","ETHF0:USTF0",1757595621786,0.22579,4429.3,4429.0,1.6194609]
["bitfinex-derivatives","ETHF0:USTF0",1757595621990,0.6342,4429.0,4428.9,1.6194609]
["bitfinex-derivatives","ETHF0:USTF0",1757595622189,2.234,4429.0,4428.9,1.6194609]
["bitfinex-derivatives","ETHF0:USTF0",1757595622392,2.234,4429.0,4428.6,1.6194609]
["bitfinex-derivatives","ETHF0:USTF0",1757595623787,0.6342,4429.0,4428.6,3.1315609]
["bitfinex-derivatives","ETHF0:USTF0",1757595623986,1.5998,4428.9,4428.6,1.6194609]
["bitfinex-derivatives","ETHF0:USTF0",1757595624185,0.6342,4429.0,4428.6,1.6194609]
["bitfinex-derivatives","ETHF0:USTF0",1757595624381,0.6342,4429.0,4428.6,3.1315609]
["bitfinex-derivatives","ETHF0:USTF0",1757595624694,1.5998,4428.9,4428.6,1.6194609]
["bitfinex-derivatives","ETHF0:USTF0",1757595625291,0.6342,4428.0,4427.9,2.01189031]
["bitfinex-derivatives","ETHF0:USTF0",1757595625498,0.6342,4428.0,4427.1,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757595625499,2.234,4427.5,4427.4,2.01189031]
["bitfinex-derivatives","ETHF0:USTF0",1757595625793,1.5998,4427.4,4427.3,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757595625992,0.6342,4428.0,4427.1,42.81189031]
["bitfinex-derivatives","ETHF0:USTF0",1757595626185,0.6342,4428.0,4426.9,2.01189031]
["bitfinex-derivatives","ETHF0:USTF0",1757595626388,0.6342,4427.0,4426.9,2.01189031]
["bitfinex-derivatives","ETHF0:USTF0",1757595626584,2.234,4427.0,4426.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757595626891,0.6342,4427.0,4426.3,2.01189031]
["bitfinex-derivatives","ETHF0:USTF0",1757595627093,1.5998,4427.6,4426.6,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757595627387,1.5998,4428.1,4426.9,2.01189031]
["bitfinex-derivatives","ETHF0:USTF0",1757595627586,1.5998,4428.1,4427.1,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1757595628286,1.5998,4428.1,4427.2,2.93818682]
["bitfinex-derivatives","ETHF0:USTF0",1757595628498,1.5998,4428.1,4427.3,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1757595628790,1.5998,4428.1,4427.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757595629201,1.5824,4427.9,4427.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757595629595,1.5824,4427.9,4427.0,2.60439031]
["bitfinex-derivatives","ETHF0:USTF0",1757595629787,1.5824,4427.9,4427.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757595630091,1.5824,4426.9,4426.7,2.01189031]
["bitfinex-derivatives","ETHF0:USTF0",1757595630291,1.5824,4426.9,4426.3,3.46239031]
["bitfinex-derivatives","ETHF0:USTF0",1757595630494,1.5824,4427.4,4426.4,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1757595630692,1.5824,4427.9,4426.6,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1757595630891,1.5824,4427.9,4426.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757595631287,1.5824,4427.7,4426.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595631591,1.5824,4427.7,4426.1,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1757595631799,1.80829,4427.7,4426.6,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1757595631991,1.80829,4427.7,4426.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595632292,1.80829,4427.7,4426.8,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1757595632701,1.5824,4427.7,4426.8,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1757595632885,1.5824,4427.7,4426.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595632886,1.5824,4427.4,4426.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595633201,1.5824,4426.9,4426.2,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757595633786,1.5824,4427.6,4426.5,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1757595634094,1.5824,4427.6,4426.6,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1757595634298,1.5824,4427.6,4426.8,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1757595634498,1.5824,4427.4,4426.8,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1757595634689,1.5824,4427.4,4426.5,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757595635590,1.5824,4427.4,4426.6,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1757595636394,1.5824,4427.4,4426.4,2.01189031]
["bitfinex-derivatives","ETHF0:USTF0",1757595636589,0.5802,4427.5,4426.4,2.01189031]
["bitfinex-derivatives","ETHF0:USTF0",1757595636795,1.5824,4427.3,4426.1,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1757595637097,0.22589,4427.4,4426.1,42.2505]
["bitfinex-derivatives","ETHF0:USTF0",1757595637297,0.2259,4427.3,4426.1,42.2505]
["bitfinex-derivatives","ETHF0:USTF0",1757595637493,1.8083,4427.4,4426.1,42.2505]
["bitfinex-derivatives","ETHF0:USTF0",1757595637699,1.8083,4427.4,4426.1,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1757595637994,1.5824,4427.4,4425.8,2.26089031]
["bitfinex-derivatives","ETHF0:USTF0",1757595638193,1.5824,4427.4,4425.8,2.01189031]
["bitfinex-derivatives","ETHF0:USTF0",1757595638396,1.5824,4425.9,4425.3,2.01189031]
["bitfinex-derivatives","ETHF0:USTF0",1757595638694,0.5802,4426.0,4425.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595638895,1.5824,4425.9,4425.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595639193,0.5802,4426.5,4425.2,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1757595639398,1.5824,4426.4,4425.2,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1757595639794,1.5824,4426.4,4425.4,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1757595639995,1.5824,4426.4,4425.3,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1757595640800,0.5802,4426.5,4425.3,2.8937]
["bitfinex-derivatives","ETHF0:USTF0",1757595640801,1.5824,4426.2,4425.3,2.8937]
["bitfinex-derivatives","ETHF0:USTF0",1757595641308,0.249,4426.1,4425.6,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1757595641500,1.5824,4427.5,4425.9,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1757595641691,1.5824,4427.5,4426.1,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1757595642005,2.1626,4427.5,4426.3,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1757595644197,0.249,4427.4,4426.3,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1757595644397,2.1626,4427.5,4426.3,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1757595644599,0.249,4427.4,4426.3,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1757595644801,1.5824,4427.3,4425.7,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757595645106,1.80831,4427.3,4425.7,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757595645299,1.5824,4427.3,4425.7,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757595645504,0.5802,4427.0,4425.7,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1757595645806,1.5824,4426.9,4425.7,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1757595645993,1.5824,4426.9,4425.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757595646196,1.5824,4426.9,4425.1,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1757595646403,1.5824,4425.4,4424.6,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1757595646798,1.5824,4425.4,4424.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595647199,1.5824,4425.4,4424.1,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757595647701,0.5802,4425.5,4424.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595647900,0.5802,4425.5,4424.1,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757595648102,1.5824,4425.4,4424.1,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1757595648297,1.5824,4425.4,4423.6,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1757595648604,1.5824,4425.2,4423.6,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1757595648806,1.5824,4425.2,4423.7,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1757595649202,2.1626,4425.0,4423.7,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1757595649500,1.5824,4424.8,4423.7,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1757595650396,0.249,4424.7,4423.8,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1757595650602,0.249,4424.6,4423.8,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1757595651506,1.5824,4424.5,4423.8,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1757595651899,0.249,4424.4,4423.8,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1757595652600,0.249,4424.6,4424.5,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1757595653197,0.249,4425.1,4424.5,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1757595653804,0.249,4425.1,4424.6,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1757595654001,0.249,4425.2,4424.6,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1757595655105,0.249,4425.2,4424.0,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1757595655301,1.5824,4424.9,4424.1,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1757595656797,0.22601,4424.8,4423.7,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1757595656999,0.22601,4424.8,4423.7,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1757595657000,1.5824,4424.7,4423.7,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1757595657511,1.5824,4424.7,4423.8,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1757595658399,1.5824,4424.7,4423.7,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1757595658400,1.80843,4424.7,4423.7,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1757595658601,1.5919,4423.9,4423.7,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1757595658800,1.8409,4423.8,4423.7,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1757595659199,0.249,4423.8,4422.9,42.6119]
["bitfinex-derivatives","ETHF0:USTF0",1757595659511,1.5919,4423.7,4422.9,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1757595660705,0.5913,4424.5,4423.1,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1757595660706,1.5919,4424.4,4423.1,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1757595660906,0.249,4424.3,4423.1,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1757595661102,0.249,4424.3,4423.2,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1757595661403,1.5919,4424.2,4423.3,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1757595662105,0.249,4424.1,4423.3,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1757595662408,1.5919,4424.2,4423.3,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1757595662598,0.249,4424.2,4423.3,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1757595662801,1.5919,4424.9,4423.3,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1757595663202,0.249,4424.8,4423.3,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1757595663809,0.5802,4425.5,4423.3,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1757595664009,0.5802,4425.5,4423.2,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757595664010,1.5919,4425.4,4423.6,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1757595664713,1.5919,4425.2,4423.6,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1757595665107,2.1832,4425.0,4423.6,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1757595665305,2.1832,4425.0,4423.2,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1757595665507,0.5913,4423.5,4423.2,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1757595665712,1.8409,4423.4,4422.0,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1757595666714,1.8409,4423.4,4422.4,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1757595667011,0.249,4423.3,4422.4,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1757595667218,1.5919,4423.2,4422.4,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1757595667516,0.249,4423.3,4422.6,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1757595668017,1.5919,4423.2,4422.6,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1757595668318,1.5919,4423.0,4422.6,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1757595668612,2.1832,4423.5,4422.7,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1757595668811,0.249,4423.4,4422.7,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1757595669119,1.5919,4423.5,4422.7,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1757595669315,0.249,4423.4,4422.7,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1757595669516,1.5919,4423.5,4422.7,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1757595669918,0.249,4423.4,4422.7,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1757595670217,1.5919,4423.4,4422.6,2.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757595670418,0.5324,4423.5,4422.6,2.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757595670419,1.8409,4423.3,4422.6,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1757595670617,0.249,4423.2,4422.9,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1757595670813,0.249,4423.1,4422.9,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1757595671014,1.5919,4423.4,4422.9,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1757595671623,1.5919,4423.2,4422.6,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1757595672224,0.249,4423.1,4422.6,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1757595672415,1.5919,4423.0,4422.6,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1757595672615,4.249,4423.1,4422.6,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1757595672919,1.5919,4422.9,4422.6,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1757595674818,1.8409,4422.9,4422.6,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1757595675419,5.8409,4422.9,4422.6,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1757595675616,5.8409,4422.9,4421.6,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1757595675822,0.4118,4422.7,4421.6,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1757595676120,0.55134373,4422.8,4420.5,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1757595676121,0.4118,4422.5,4421.1,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1757595676329,0.4118,4422.3,4420.6,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1757595676523,33.36634373,4422.2,4420.6,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1757595676824,0.4118,4422.0,4420.6,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1757595677012,0.55134373,4421.9,4420.6,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1757595677217,0.4118,4421.8,4420.6,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1757595677520,0.4118,4421.6,4420.6,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1757595677725,0.55134373,4421.5,4420.8,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1757595677930,0.232,4421.4,4421.1,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1757595678222,0.6438,4421.3,4420.7,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757595678428,0.249,4421.2,4420.7,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757595678627,0.4118,4421.0,4420.7,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757595679228,0.4118,4420.8,4420.7,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757595679431,0.97166655,4420.8,4420.7,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757595680033,0.97166655,4420.8,4420.1,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1757595680231,0.55986655,4420.7,4420.1,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1757595680428,1.20878868,4421.7,4420.1,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1757595680429,0.4118,4421.4,4420.1,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1757595680725,0.80776738,4421.3,4420.6,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1757595680928,0.4118,4421.1,4420.0,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1757595681121,0.4118,4420.9,4420.0,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1757595681328,0.55876738,4420.8,4420.0,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1757595681531,32.573,4420.7,4420.0,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1757595681828,0.186,4420.6,4420.0,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1757595682024,1.62058868,4421.9,4420.1,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1757595682219,0.4118,4421.7,4420.1,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1757595682425,0.4118,4421.5,4420.1,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1757595682732,0.4118,4421.5,4420.0,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1757595682733,0.4118,4421.7,4420.3,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1757595682928,0.80651642,4421.6,4420.3,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1757595683132,0.248,4421.5,4420.3,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1757595683733,0.97068016,4421.4,4420.3,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1757595683928,0.55888016,4421.3,4420.3,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1757595684128,0.55888016,4421.3,4420.2,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1757595684129,0.4118,4421.1,4420.2,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1757595684433,32.575,4421.8,4420.2,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1757595684434,0.4118,4420.9,4420.2,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1757595684627,32.826,4420.8,4420.2,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1757595684827,0.4118,4420.9,4420.2,2.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757595685028,0.4118,4421.4,4420.3,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1757595685234,33.31407955,4421.3,4420.3,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1757595685531,0.4118,4421.2,4420.3,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1757595685728,0.55911483,4421.1,4420.3,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1757595685931,1.20878868,4422.0,4421.5,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1757595686142,0.248,4421.9,4421.6,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1757595686330,1.20878868,4423.0,4421.6,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1757595686635,0.4118,4422.8,4421.6,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1757595686827,0.4118,4422.6,4421.6,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1757595687028,0.55947971,4422.5,4421.6,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1757595687242,0.55947971,4422.4,4421.6,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1757595687437,0.80747971,4422.3,4421.6,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1757595687745,0.4137,4422.1,4421.1,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1757595688032,0.55947971,4422.0,4421.1,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1757595689135,0.248,4421.9,4421.1,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1757595689335,0.4137,4422.4,4421.5,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1757595689538,0.56004592,4422.3,4422.0,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1757595689847,0.80804592,4422.2,4422.0,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1757595690139,0.4137,4422.6,4422.0,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1757595690443,32.581,4422.3,4422.0,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1757595690639,0.56001795,4422.2,4422.1,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1757595690944,32.581,4422.6,4422.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1757595691142,33.38911866,4422.6,4422.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1757595691342,33.14111866,4422.6,4422.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1757595691537,33.38911866,4422.6,4422.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1757595691846,33.14111866,4422.6,4422.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1757595692040,33.38911866,4422.6,4422.0,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1757595692343,33.38911866,4422.6,4421.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1757595692344,0.4137,4422.4,4421.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1757595692543,0.4137,4422.2,4421.5,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1757595692743,0.56011866,4422.1,4421.5,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1757595692943,0.4137,4421.9,4421.5,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1757595693145,0.56011866,4421.8,4421.1,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1757595693448,0.56011866,4421.7,4421.6,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1757595693646,0.56011866,4421.7,4421.5,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1757595693946,0.56011866,4421.6,4421.1,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1757595694145,0.6617,4422.0,4421.1,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1757595694341,0.4137,4421.8,4421.1,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1757595694649,0.5604028,4421.7,4421.1,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1757595696244,0.8274,4421.5,4420.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1757595696432,0.8084028,4421.4,4420.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1757595696636,0.5604028,4421.3,4420.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1757595697641,0.5604028,4421.3,4420.6,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1757595698038,0.8084028,4421.2,4420.6,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1757595698239,0.5604028,4421.1,4420.5,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1757595698450,32.583,4421.0,4420.5,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1757595698648,0.5604028,4420.9,4420.6,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1757595699748,0.5604028,4420.9,4420.5,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1757595699947,0.4137,4420.8,4420.6,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1757595700249,0.9741028,4420.7,4420.5,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1757595700550,0.8084028,4420.6,4420.5,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1757595700747,0.8084028,4420.6,4420.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1757595701050,4.8084028,4420.6,4420.3,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1757595701251,1.20878868,4420.4,4420.3,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1757595701550,1.76919148,4420.4,4420.3,2.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757595701751,1.76919148,4420.4,4420.3,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1757595701951,2.18289148,4420.4,4420.0,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1757595702147,0.248,4420.6,4419.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1757595702148,0.4137,4420.2,4419.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1757595702447,0.8084028,4420.1,4420.0,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1757595702650,0.8084028,4420.1,4420.0,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1757595703151,0.8084028,4420.1,4419.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1757595703340,0.5604028,4420.0,4419.5,3.2804]
["bitfinex-derivatives","ETHF0:USTF0",1757595703541,0.5604028,4420.0,4419.5,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1757595703743,1.20878868,4420.4,4420.1,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1757595703943,0.8094724,4420.3,4420.0,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1757595704151,0.8094724,4420.3,4419.5,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1757595704152,0.5614724,4420.2,4416.5,2.01189031]
["bitfinex-derivatives","ETHF0:USTF0",1757595704348,0.5614724,4420.2,4414.6,5.17293124]
["bitfinex-derivatives","ETHF0:USTF0",1757595704349,6.011,4419.3,4415.0,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1757595704551,3.751,4417.7,4415.0,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1757595704749,1.19876231,4415.8,4415.0,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1757595704944,0.8274724,4415.7,4415.0,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1757595705149,0.5614724,4415.6,4415.0,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1757595705545,1.5576,4415.5,4414.5,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1757595705750,0.5614724,4415.4,4414.5,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1757595706047,0.5614724,4415.4,4414.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757595706251,0.266,4415.3,4414.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757595706450,0.5614724,4415.2,4414.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757595706656,0.8284724,4415.1,4415.0,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1757595706947,0.8284724,4415.1,4415.0,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1757595707150,0.5614724,4415.1,4414.7,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1757595707351,0.267,4415.0,4414.7,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1757595707560,32.588,4416.0,4414.7,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1757595707745,0.59381702,4415.9,4414.7,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1757595707944,0.59381702,4415.8,4414.7,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1757595708150,0.6164,4417.5,4414.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757595708151,0.186,4416.3,4415.6,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1757595708354,0.268,4416.2,4415.6,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1757595708552,0.268,4416.2,4415.1,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1757595708553,0.6434,4416.0,4415.1,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1757595708755,1.8266,4415.9,4415.1,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1757595708959,1.5576,4416.4,4415.1,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1757595709155,1.5576,4416.4,4415.5,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1757595709352,0.269,4416.3,4415.6,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1757595709857,0.269,4416.3,4416.0,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1757595710249,2.201,4417.0,4416.1,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1757595710456,0.4802769,4416.9,4416.1,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1757595710763,0.2122769,4416.8,4416.1,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1757595711063,1.5576,4417.0,4416.1,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1757595711363,0.268,4416.9,4416.1,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1757595711564,1.5576,4417.4,4416.1,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1757595711855,1.5576,4417.2,4416.1,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1757595712057,0.21216663,4417.1,4416.1,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1757595712254,0.268,4417.0,4416.1,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1757595712556,32.608,4417.4,4416.6,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1757595712761,32.608,4417.4,4417.0,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1757595712957,0.268,4417.3,4417.1,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1757595713858,0.268,4417.7,4417.1,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1757595714055,0.268,4417.7,4417.6,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1757595714250,0.268,4417.7,4417.6,5.4564]
["bitfinex-derivatives","ETHF0:USTF0",1757595714457,1.8256,4417.7,4417.0,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1757595714656,1.8256,4417.7,4417.0,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1757595714856,1.8256,4417.7,4416.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1757595714857,1.5576,4417.6,4416.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1757595715052,0.6434,4417.5,4416.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1757595715254,1.5576,4417.4,4416.5,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1757595715455,1.5576,4417.4,4416.1,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1757595715851,0.268,4417.3,4416.1,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1757595716167,34.1686,4417.2,4416.1,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1757595717562,0.267,4417.1,4416.1,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1757595717767,2.167,4417.0,4416.1,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1757595718166,1.5306,4416.9,4415.5,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757595718757,1.5306,4416.7,4415.1,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757595718958,0.42791161,4416.8,4415.1,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757595718959,1.5306,4416.4,4415.1,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757595719159,1.5306,4416.2,4415.1,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757595720060,0.58926349,4416.1,4415.1,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757595720367,2.75626349,4416.0,4415.1,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757595720671,0.85626349,4415.9,4415.1,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757595720868,0.85626349,4415.8,4415.1,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757595721168,2.11986349,4415.7,4414.7,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757595721366,1.5306,4415.4,4414.7,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757595721558,0.58926349,4415.3,4414.7,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757595721760,0.58926349,4415.3,4414.0,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1757595721761,0.267,4415.2,4414.0,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1757595722060,1.19876231,4414.9,4413.5,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757595722263,0.58926349,4414.8,4413.5,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757595722464,1.5306,4414.4,4413.5,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757595722763,0.85626349,4414.3,4413.5,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757595722963,0.58926349,4414.2,4413.5,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757595723158,0.58926349,4414.2,4413.6,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757595723659,1.61017477,4415.3,4413.5,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1757595723660,0.266,4414.1,4414.0,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757595724271,1.5306,4414.8,4414.1,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757595724565,0.58962445,4414.7,4414.1,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757595724759,1.19876231,4415.6,4414.6,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757595724957,0.266,4415.5,4414.6,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757595725262,1.19876231,4416.2,4414.6,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757595725263,1.5306,4415.9,4414.6,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757595725663,0.266,4415.8,4414.6,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757595725869,0.266,4415.7,4414.6,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757595726070,1.5306,4415.6,4414.6,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757595726265,1.19876231,4415.2,4413.4,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757595726465,0.6364,4413.5,4413.0,21.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757595726667,32.625,4413.4,4410.6,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757595726866,32.625,4413.4,4410.5,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1757595726867,1.19876231,4413.2,4410.8,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757595727061,1.19876231,4413.0,4410.8,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757595727369,32.625,4413.4,4413.0,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757595727567,1.19876231,4413.7,4413.1,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757595727767,0.267,4413.6,4413.5,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757595727973,0.267,4413.6,4413.5,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757595728272,4.267,4413.6,4413.0,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1757595728468,0.20198448,4413.5,4413.0,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1757595728770,1.19876231,4414.2,4414.0,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1757595728970,0.267,4414.1,4414.0,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1757595729273,0.267,4414.1,4414.0,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757595729568,0.46919243,4414.1,4414.0,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757595729785,1.66795474,4414.1,4413.5,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757595729972,1.19876231,4414.2,4413.5,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757595730175,0.267,4414.1,4413.5,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1757595730472,1.19876231,4414.1,4414.0,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1757595730671,1.19876231,4414.1,4414.0,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757595730672,0.46935503,4414.1,4414.0,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757595730871,0.20235503,4414.1,4414.0,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757595731061,32.625,4414.3,4414.0,4.6295]
["bitfinex-derivatives","ETHF0:USTF0",1757595731062,27.8435,4414.3,4414.0,4.6295]
["bitfinex-derivatives","ETHF0:USTF0",1757595731267,28.1105,4414.3,4414.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757595731874,28.1105,4414.3,4412.5,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1757595732076,1.5306,4414.2,4412.5,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1757595732370,1.5306,4413.9,4412.5,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1757595732868,27.8435,4414.3,4412.6,0.22658999]
["bitfinex-derivatives","ETHF0:USTF0",1757595733066,0.267,4414.2,4412.6,4.22658999]
["bitfinex-derivatives","ETHF0:USTF0",1757595733262,0.267,4414.2,4412.5,1.03731]
["bitfinex-derivatives","ETHF0:USTF0",1757595733263,0.267,4414.2,4412.7,4.22658]
["bitfinex-derivatives","ETHF0:USTF0",1757595733464,0.267,4414.2,4412.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757595733665,27.8435,4414.3,4412.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757595733859,0.266,4414.2,4410.6,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1757595734070,1.5306,4413.8,4410.0,33.04104]
["bitfinex-derivatives","ETHF0:USTF0",1757595734267,1.5306,4413.4,4410.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757595734463,3.14077477,4413.2,4410.2,41.067]
["bitfinex-derivatives","ETHF0:USTF0",1757595734678,1.61017477,4412.9,4410.2,41.29366]
["bitfinex-derivatives","ETHF0:USTF0",1757595734972,0.266,4412.8,4410.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595735175,1.5306,4412.7,4410.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757595735565,1.5306,4412.7,4410.4,0.49268]
["bitfinex-derivatives","ETHF0:USTF0",1757595735773,1.5306,4412.7,4410.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757595735971,1.5306,4412.7,4410.5,0.22668]
["bitfinex-derivatives","ETHF0:USTF0",1757595736168,1.5306,4412.7,4410.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757595736569,1.5306,4412.4,4410.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595736764,0.5864577,4412.3,4410.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595736970,1.5306,4412.1,4410.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595737173,1.5306,4411.9,4410.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595737476,1.5306,4411.7,4410.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595737681,0.8524577,4411.6,4410.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595737975,0.5864577,4411.5,4410.3,0.22671]
["bitfinex-derivatives","ETHF0:USTF0",1757595738178,0.5864577,4411.4,4410.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757595738473,0.5864577,4411.4,4410.0,32.633]
["bitfinex-derivatives","ETHF0:USTF0",1757595738474,1.5306,4411.2,4408.7,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1757595738665,1.5306,4410.9,4408.9,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1757595738869,0.58590148,4410.8,4409.0,0.039]
["bitfinex-derivatives","ETHF0:USTF0",1757595739068,0.58590148,4410.7,4409.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595739273,1.5306,4410.4,4409.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595739576,1.5306,4410.2,4406.5,32.64]
["bitfinex-derivatives","ETHF0:USTF0",1757595739784,0.59304342,4410.1,4406.9,1.02083]
["bitfinex-derivatives","ETHF0:USTF0",1757595739969,1.22944342,4410.0,4408.0,43.6925772]
["bitfinex-derivatives","ETHF0:USTF0",1757595740170,1.5306,4409.8,4408.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595740476,0.79704342,4409.9,4404.6,2.04272]
["bitfinex-derivatives","ETHF0:USTF0",1757595740477,1.5306,4409.4,4407.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757595740677,0.59249514,4409.3,4406.5,32.82073898]
["bitfinex-derivatives","ETHF0:USTF0",1757595740882,1.5306,4409.1,4407.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595741080,1.22889514,4409.0,4407.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595741285,0.59184065,4408.9,4407.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595741579,2.12244065,4408.8,4407.2,0.49286]
["bitfinex-derivatives","ETHF0:USTF0",1757595741774,1.5306,4408.8,4407.7,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1757595741974,1.5306,4408.8,4407.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757595742174,1.5306,4408.8,4407.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595742479,1.5306,4408.8,4407.4,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1757595742672,0.6364,4409.0,4407.9,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1757595742870,1.5306,4409.3,4408.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757595743077,0.6364,4409.5,4408.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757595743078,2.167,4410.5,4408.6,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1757595743280,1.5306,4410.1,4408.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757595743471,0.9024,4410.5,4408.8,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1757595743472,1.5306,4409.9,4408.8,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1757595743671,1.5306,4409.9,4408.6,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1757595743872,1.5306,4409.7,4408.6,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1757595744079,1.5306,4409.4,4407.2,2.90322461]
["bitfinex-derivatives","ETHF0:USTF0",1757595744272,1.5306,4409.2,4406.1,0.17735544]
["bitfinex-derivatives","ETHF0:USTF0",1757595744474,1.5306,4408.9,4406.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757595744669,1.5306,4408.7,4406.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757595744873,1.5306,4408.4,4406.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1757595745074,1.5306,4408.2,4406.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757595745379,1.5306,4407.9,4405.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757595745679,1.5306,4407.7,4404.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1757595745880,1.5306,4407.4,4405.1,41.066]
["bitfinex-derivatives","ETHF0:USTF0",1757595746180,0.6364,4408.0,4406.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757595746375,0.6364,4408.0,4406.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757595746578,0.6364,4408.0,4406.2,3.14893511]
["bitfinex-derivatives","ETHF0:USTF0",1757595746781,1.5306,4408.4,4405.6,32.655]
["bitfinex-derivatives","ETHF0:USTF0",1757595746973,1.5306,4408.2,4406.3,2.93672465]
["bitfinex-derivatives","ETHF0:USTF0",1757595747177,1.5306,4407.9,4406.4,0.0031]
["bitfinex-derivatives","ETHF0:USTF0",1757595747376,1.5306,4407.9,4406.5,0.0031]
["bitfinex-derivatives","ETHF0:USTF0",1757595747874,1.5306,4407.9,4406.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757595748075,1.5306,4407.9,4406.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757595748578,1.5135,4407.9,4405.7,0.0031]
["bitfinex-derivatives","ETHF0:USTF0",1757595748782,1.5135,4407.9,4405.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757595748981,0.58926422,4407.8,4405.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757595749281,0.6364,4408.0,4405.6,32.655]
["bitfinex-derivatives","ETHF0:USTF0",1757595749282,2.10251827,4407.7,4405.6,32.655]
["bitfinex-derivatives","ETHF0:USTF0",1757595749490,0.6326,4407.5,4405.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757595749780,0.6326,4407.5,4405.6,32.655]
["bitfinex-derivatives","ETHF0:USTF0",1757595749781,1.6855,4407.4,4405.6,32.6581]
["bitfinex-derivatives","ETHF0:USTF0",1757595749976,0.58894052,4407.3,4405.6,32.655]
["bitfinex-derivatives","ETHF0:USTF0",1757595750173,0.172,4407.4,4404.9,0.0031]
["bitfinex-derivatives","ETHF0:USTF0",1757595750378,1.5135,4407.2,4405.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757595750674,0.6326,4407.5,4405.3,0.0031]
["bitfinex-derivatives","ETHF0:USTF0",1757595750675,2.1461,4407.0,4405.3,0.0031]
["bitfinex-derivatives","ETHF0:USTF0",1757595750872,2.1461,4407.0,4405.5,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1757595751072,2.1461,4407.0,4403.3,0.0031]
["bitfinex-derivatives","ETHF0:USTF0",1757595751073,2.1461,4405.5,4403.3,0.0031]
["bitfinex-derivatives","ETHF0:USTF0",1757595751277,1.5135,4405.3,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1757595751579,1.5135,4403.4,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1757595751880,0.6326,4405.0,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1757595751881,1.5135,4405.9,4403.4,0.0031]
["bitfinex-derivatives","ETHF0:USTF0",1757595752083,1.5135,4405.9,4403.8,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1757595752389,1.5135,4405.9,4404.3,0.0031]
["bitfinex-derivatives","ETHF0:USTF0",1757595752682,0.6326,4406.0,4404.4,41.069]
["bitfinex-derivatives","ETHF0:USTF0",1757595752873,0.6326,4406.0,4403.2,1.77778504]
["bitfinex-derivatives","ETHF0:USTF0",1757595752874,0.6326,4406.0,4403.6,2.91083466]
["bitfinex-derivatives","ETHF0:USTF0",1757595753079,1.5135,4405.9,4403.7,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1757595753373,1.5135,4405.9,4403.8,43.70660267]
["bitfinex-derivatives","ETHF0:USTF0",1757595753681,0.6326,4406.0,4403.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595754084,1.5135,4405.9,4403.4,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1757595754384,1.5135,4405.7,4403.4,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1757595754676,1.5135,4405.7,4403.2,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1757595754677,1.5135,4405.4,4404.4,0.0031]
["bitfinex-derivatives","ETHF0:USTF0",1757595754876,2.1461,4406.0,4404.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757595755076,2.1461,4406.0,4404.9,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1757595755676,1.5135,4406.4,4405.5,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1757595755868,1.5135,4406.4,4405.0,2.9119142]
["bitfinex-derivatives","ETHF0:USTF0",1757595755869,0.6326,4406.5,4405.0,3.1809142]
["bitfinex-derivatives","ETHF0:USTF0",1757595756080,1.5135,4406.4,4404.1,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1757595756283,0.6326,4406.5,4403.3,0.0031]
["bitfinex-derivatives","ETHF0:USTF0",1757595756580,1.04065502,4406.4,4403.2,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1757595756878,1.5135,4406.2,4403.2,1.8618]
["bitfinex-derivatives","ETHF0:USTF0",1757595757084,1.5135,4405.9,4403.6,0.0031]
["bitfinex-derivatives","ETHF0:USTF0",1757595757286,1.5135,4405.7,4403.7,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1757595757479,1.5135,4405.7,4403.8,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1757595757684,1.5135,4405.7,4404.3,0.0031]
["bitfinex-derivatives","ETHF0:USTF0",1757595757888,1.5135,4405.7,4404.5,0.0031]
["bitfinex-derivatives","ETHF0:USTF0",1757595758183,1.5135,4405.7,4404.6,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1757595758378,1.5135,4405.7,4404.8,0.0031]
["bitfinex-derivatives","ETHF0:USTF0",1757595758683,1.5135,4405.7,4404.7,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1757595758684,1.7404,4406.4,4405.3,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1757595758877,1.7404,4406.4,4405.4,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1757595759382,1.7404,4406.4,4405.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1757595759687,1.7404,4406.4,4405.6,0.0031]
["bitfinex-derivatives","ETHF0:USTF0",1757595760388,1.7404,4406.4,4405.7,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1757595760783,1.7404,4406.4,4405.8,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1757595761185,0.2269,4406.4,4406.0,0.0031]
["bitfinex-derivatives","ETHF0:USTF0",1757595761391,0.2269,4406.4,4406.2,0.0031]
["bitfinex-derivatives","ETHF0:USTF0",1757595761586,0.6326,4407.5,4406.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1757595761786,0.6326,4407.5,4406.2,0.0031]
["bitfinex-derivatives","ETHF0:USTF0",1757595761787,0.6326,4407.5,4406.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757595761977,1.5135,4407.4,4406.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757595762181,1.5135,4407.4,4406.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595762389,1.5135,4407.4,4406.5,0.0031]
["bitfinex-derivatives","ETHF0:USTF0",1757595762589,2.1461,4408.0,4406.5,2.90640318]
["bitfinex-derivatives","ETHF0:USTF0",1757595762891,0.6326,4409.5,4407.7,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1757595762892,0.2265,4407.9,4407.7,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1757595763190,1.5135,4409.3,4407.8,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757595763383,1.5135,4409.3,4407.8,3.21226129]
["bitfinex-derivatives","ETHF0:USTF0",1757595763584,1.5135,4409.3,4407.8,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1757595763892,1.5135,4409.3,4408.0,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1757595764079,1.5135,4409.3,4407.9,3.21226129]
["bitfinex-derivatives","ETHF0:USTF0",1757595764278,1.5135,4409.9,4408.2,1.02052]
["bitfinex-derivatives","ETHF0:USTF0",1757595764485,1.5135,4409.9,4408.9,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1757595764789,1.5135,4409.9,4409.0,3.69094246]
["bitfinex-derivatives","ETHF0:USTF0",1757595765088,0.6326,4409.5,4406.0,1.02103]
["bitfinex-derivatives","ETHF0:USTF0",1757595765293,1.5135,4409.3,4407.4,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1757595765486,1.5135,4409.3,4408.1,2.97572482]
["bitfinex-derivatives","ETHF0:USTF0",1757595765785,1.5135,4409.4,4408.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757595765987,0.6326,4409.5,4408.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757595765988,0.6326,4409.5,4408.2,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1757595766287,0.6326,4409.5,4406.5,32.681]
["bitfinex-derivatives","ETHF0:USTF0",1757595766288,1.5135,4408.4,4408.0,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1757595766489,0.6326,4409.5,4408.3,2.97302712]
["bitfinex-derivatives","ETHF0:USTF0",1757595766785,0.6326,4409.5,4408.4,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757595766985,0.6326,4409.5,4408.5,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757595766986,1.5135,4409.4,4408.5,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757595767192,0.6326,4409.5,4408.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595767389,1.5135,4408.9,4408.4,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757595767786,2.1461,4408.5,4408.4,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757595767980,1.5135,4408.5,4408.4,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757595768285,1.5135,4408.9,4405.4,1.02118]
["bitfinex-derivatives","ETHF0:USTF0",1757595768479,1.5135,4408.9,4405.4,32.677]
["bitfinex-derivatives","ETHF0:USTF0",1757595768480,0.59154366,4408.8,4405.4,32.677]
["bitfinex-derivatives","ETHF0:USTF0",1757595768685,1.1841911,4408.3,4405.4,32.677]
["bitfinex-derivatives","ETHF0:USTF0",1757595768894,1.5135,4408.1,4405.5,3.56011166]
["bitfinex-derivatives","ETHF0:USTF0",1757595769092,1.22414366,4408.0,4405.7,1.02111]
["bitfinex-derivatives","ETHF0:USTF0",1757595769285,1.5135,4407.9,4405.5,2.88265166]
["bitfinex-derivatives","ETHF0:USTF0",1757595769490,0.58035122,4407.8,4405.9,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1757595769691,1.5135,4407.9,4406.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1757595769991,0.6326,4408.0,4406.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1757595769992,1.5135,4407.7,4406.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1757595770184,1.5135,4407.7,4406.3,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1757595770788,1.5135,4407.7,4406.4,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1757595770993,0.6326,4408.0,4406.5,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1757595770994,0.58048312,4407.6,4406.5,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1757595771294,0.6326,4407.0,4405.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595771495,2.09398312,4406.9,4405.7,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1757595771796,1.5135,4406.9,4405.8,2.98755269]
["bitfinex-derivatives","ETHF0:USTF0",1757595772093,1.5135,4406.9,4405.7,2.98507592]
["bitfinex-derivatives","ETHF0:USTF0",1757595772284,1.5135,4406.9,4405.9,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1757595772485,1.5135,4406.9,4406.0,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1757595772689,1.5135,4406.9,4406.1,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1757595773489,1.5135,4406.9,4406.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757595773691,1.5135,4406.9,4405.8,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1757595773892,1.5135,4406.9,4405.9,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1757595774296,1.5135,4406.9,4405.9,3.15672846]
["bitfinex-derivatives","ETHF0:USTF0",1757595774492,1.5135,4406.9,4406.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1757595774691,0.6326,4407.5,4406.0,1.02104]
["bitfinex-derivatives","ETHF0:USTF0",1757595774692,2.1461,4407.5,4406.0,1.02104]
["bitfinex-derivatives","ETHF0:USTF0",1757595774891,2.1461,4407.5,4406.7,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1757595775092,2.1461,4407.5,4406.8,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1757595775493,0.6326,4407.5,4406.9,2.88302342]
["bitfinex-derivatives","ETHF0:USTF0",1757595775694,0.6326,4407.5,4407.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757595775995,1.5135,4407.9,4407.1,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757595776194,1.5135,4407.9,4407.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757595776803,1.5135,4407.9,4407.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595776804,0.6326,4407.5,4407.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595777099,0.6326,4407.5,4406.7,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757595777100,1.5135,4406.9,4406.7,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757595777295,1.6064,4406.9,4406.7,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757595777495,0.6326,4407.0,4406.7,41.068]
["bitfinex-derivatives","ETHF0:USTF0",1757595777790,1.6064,4406.9,4406.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757595777995,0.6326,4407.0,4406.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757595778298,0.6326,4407.0,4406.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595778505,1.6064,4406.9,4406.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757595778802,0.5895,4406.5,4406.3,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757595779107,1.6064,4406.9,4406.4,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1757595779304,0.6326,4407.0,4406.4,3.18799192]
["bitfinex-derivatives","ETHF0:USTF0",1757595779599,0.6326,4407.0,4405.5,2.91999192]
["bitfinex-derivatives","ETHF0:USTF0",1757595779600,1.6064,4406.9,4405.4,32.677]
["bitfinex-derivatives","ETHF0:USTF0",1757595779805,0.6326,4407.0,4405.5,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757595780006,1.6064,4406.9,4405.5,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757595780802,0.6326,4407.0,4405.4,32.677]
["bitfinex-derivatives","ETHF0:USTF0",1757595780803,0.5895,4405.5,4405.4,32.677]
["bitfinex-derivatives","ETHF0:USTF0",1757595781106,2.1959,4405.5,4405.4,32.944]
["bitfinex-derivatives","ETHF0:USTF0",1757595781503,2.1959,4405.5,4404.1,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1757595781711,0.5895,4404.5,4403.8,32.679]
["bitfinex-derivatives","ETHF0:USTF0",1757595781892,1.6064,4404.4,4403.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757595782092,0.5895,4404.5,4404.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595782313,1.6064,4404.4,4404.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757595783102,1.6064,4404.4,4404.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595783307,1.6064,4404.4,4404.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757595783498,0.5895,4405.0,4404.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757595783803,0.5895,4405.0,4404.3,3.22884504]
["bitfinex-derivatives","ETHF0:USTF0",1757595784703,1.6064,4405.1,4404.3,3.22884504]
["bitfinex-derivatives","ETHF0:USTF0",1757595784905,0.5895,4405.5,4404.7,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1757595785205,0.5895,4405.5,4404.8,3.23443869]
["bitfinex-derivatives","ETHF0:USTF0",1757595785400,0.5895,4405.5,4404.8,2.96843869]
["bitfinex-derivatives","ETHF0:USTF0",1757595785594,2.1959,4405.5,4404.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757595785805,1.6064,4405.9,4404.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757595786001,1.6064,4406.4,4405.9,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1757595786304,1.6064,4406.4,4405.2,1.02122]
["bitfinex-derivatives","ETHF0:USTF0",1757595786305,1.6064,4406.9,4406.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1757595786705,1.6064,4406.9,4406.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595786905,0.5895,4407.5,4406.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757595787114,1.6064,4406.9,4406.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595787305,0.5895,4407.5,4406.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757595787607,1.6064,4407.1,4406.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757595788196,1.6064,4407.3,4406.5,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1757595788409,1.6064,4407.3,4406.5,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1757595788608,1.6064,4407.3,4406.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1757595789002,0.5895,4407.5,4406.6,2.99684372]
["bitfinex-derivatives","ETHF0:USTF0",1757595789403,0.5895,4407.5,4406.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757595789604,0.5895,4407.5,4406.9,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1757595789908,0.5895,4407.5,4406.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757595789909,1.6064,4407.4,4407.1,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1757595790103,2.1959,4408.0,4407.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757595790311,2.1959,4408.0,4407.2,3.25574275]
["bitfinex-derivatives","ETHF0:USTF0",1757595790507,2.1959,4408.0,4407.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757595790709,0.5895,4408.5,4407.7,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1757595791006,0.5895,4408.5,4407.8,2.92504338]
["bitfinex-derivatives","ETHF0:USTF0",1757595791312,0.5895,4408.5,4407.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757595791313,1.6064,4408.5,4407.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757595791503,0.5895,4409.0,4408.1,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1757595791899,0.5895,4409.0,4408.2,2.92504338]
["bitfinex-derivatives","ETHF0:USTF0",1757595792098,0.5895,4409.0,4408.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757595792099,1.6064,4408.4,4408.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757595792299,2.1959,4409.0,4408.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757595792904,0.5895,4409.5,4408.4,3.30386049]
["bitfinex-derivatives","ETHF0:USTF0",1757595793101,0.5895,4409.5,4408.5,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1757595793301,0.5895,4409.5,4408.6,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1757595793497,0.5895,4409.5,4408.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757595793707,0.5895,4409.0,4408.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595794010,1.6064,4408.4,4408.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757595794606,1.6064,4408.4,4408.3,3.18497578]
["bitfinex-derivatives","ETHF0:USTF0",1757595794806,1.6064,4408.4,4408.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757595795110,1.6064,4408.9,4408.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757595795306,0.5895,4409.0,4408.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595795307,1.6064,4408.4,4408.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595795512,1.6064,4408.4,4408.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757595795703,0.5895,4408.5,4408.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757595796012,1.6064,4408.9,4408.3,7.18173269]
["bitfinex-derivatives","ETHF0:USTF0",1757595796213,1.6064,4408.9,4408.3,3.18173269]
["bitfinex-derivatives","ETHF0:USTF0",1757595796406,2.1959,4409.5,4408.4,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1757595796613,1.6064,4409.9,4408.5,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1757595796905,1.6064,4409.9,4408.5,3.00498138]
["bitfinex-derivatives","ETHF0:USTF0",1757595797110,1.6064,4409.9,4407.9,0.17685614]
["bitfinex-derivatives","ETHF0:USTF0",1757595797299,1.6064,4409.7,4408.0,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757595797501,1.6064,4409.7,4408.2,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1757595797701,1.6064,4409.9,4408.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595797906,0.5895,4408.5,4408.3,43.72930509]
["bitfinex-derivatives","ETHF0:USTF0",1757595798105,1.6064,4408.4,4408.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595798403,0.5895,4409.0,4408.4,3.00236687]
["bitfinex-derivatives","ETHF0:USTF0",1757595798404,2.1959,4409.0,4408.4,3.00236687]
["bitfinex-derivatives","ETHF0:USTF0",1757595798604,0.5895,4408.5,4408.4,3.00236687]
["bitfinex-derivatives","ETHF0:USTF0",1757595798909,1.6064,4408.4,4408.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595799104,1.6064,4408.4,4408.3,41.065]
["bitfinex-derivatives","ETHF0:USTF0",1757595799411,1.6064,4408.4,4408.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595799611,1.6064,4408.4,4408.3,41.065]
["bitfinex-derivatives","ETHF0:USTF0",1757595800409,0.5895,4409.0,4408.3,41.065]
["bitfinex-derivatives","ETHF0:USTF0",1757595800610,1.6064,4408.9,4408.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595800816,0.5895,4409.0,4407.4,32.672]
["bitfinex-derivatives","ETHF0:USTF0",1757595800817,1.6064,4408.4,4407.4,32.672]
["bitfinex-derivatives","ETHF0:USTF0",1757595801109,0.5895,4408.5,4407.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757595801110,1.6064,4407.9,4407.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757595801304,0.5895,4408.0,4407.6,41.065]
["bitfinex-derivatives","ETHF0:USTF0",1757595801508,0.5895,4408.0,4407.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595801711,1.6064,4407.9,4407.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595802012,1.6064,4407.9,4407.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757595802210,1.6064,4407.9,4406.9,0.18552961]
["bitfinex-derivatives","ETHF0:USTF0",1757595802506,0.5895,4408.0,4407.0,41.064]
["bitfinex-derivatives","ETHF0:USTF0",1757595802807,0.5895,4408.5,4407.0,45.83203914]
["bitfinex-derivatives","ETHF0:USTF0",1757595803009,1.6064,4408.4,4407.1,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1757595803306,1.6064,4408.9,4407.4,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1757595803507,0.5895,4410.0,4407.7,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1757595803709,0.5895,4410.0,4407.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757595804008,0.5895,4410.0,4407.8,2.94099864]
["bitfinex-derivatives","ETHF0:USTF0",1757595804306,0.22683,4409.4,4407.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757595804499,0.22683,4409.4,4407.2,0.18118507]
["bitfinex-derivatives","ETHF0:USTF0",1757595804699,0.22685,4409.3,4407.3,3.17090875]
["bitfinex-derivatives","ETHF0:USTF0",1757595804908,0.5895,4410.0,4407.7,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1757595805109,0.5895,4410.0,4407.9,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1757595805307,0.5895,4410.0,4408.0,0.67222]
["bitfinex-derivatives","ETHF0:USTF0",1757595805513,1.6064,4409.4,4408.0,3.68040778]
["bitfinex-derivatives","ETHF0:USTF0",1757595805706,1.6064,4409.4,4408.0,3.41640778]
["bitfinex-derivatives","ETHF0:USTF0",1757595805900,1.6064,4409.4,4408.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757595806107,1.6064,4409.4,4408.5,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1757595806305,1.6064,4409.4,4408.6,0.67217]
["bitfinex-derivatives","ETHF0:USTF0",1757595806612,2.1959,4410.0,4409.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1757595806909,1.6064,4409.9,4408.6,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1757595807106,1.6064,4409.9,4409.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757595807613,1.6064,4409.9,4409.2,3.92924118]
["bitfinex-derivatives","ETHF0:USTF0",1757595807811,0.5895,4410.0,4409.2,2.89363118]
["bitfinex-derivatives","ETHF0:USTF0",1757595808110,1.5875,4409.9,4409.3,41.064]
["bitfinex-derivatives","ETHF0:USTF0",1757595808309,0.5895,4410.0,4409.3,44.04044984]
["bitfinex-derivatives","ETHF0:USTF0",1757595808514,2.2164,4409.5,4409.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595808706,1.5875,4409.4,4409.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595808907,1.5875,4409.4,4409.3,41.064]
["bitfinex-derivatives","ETHF0:USTF0",1757595809912,1.5875,4409.9,4409.3,41.064]
["bitfinex-derivatives","ETHF0:USTF0",1757595810510,0.6289,4409.5,4409.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757595810707,2.2164,4409.5,4409.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757595811815,1.5875,4409.5,4409.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757595812011,1.5875,4410.1,4409.4,3.27071039]
["bitfinex-derivatives","ETHF0:USTF0",1757595812423,1.5875,4410.7,4409.7,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1757595812605,1.5875,4411.3,4410.1,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1757595812811,1.5875,4411.3,4410.4,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1757595813111,1.5875,4411.3,4410.5,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1757595813414,0.6289,4411.5,4410.8,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1757595813616,32.665,4415.0,4411.0,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757595813617,1.5875,4412.9,4411.0,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757595813813,1.5875,4412.9,4411.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1757595814119,1.5875,4412.9,4411.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757595814315,1.5875,4412.9,4411.9,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1757595814518,1.5875,4412.9,4412.2,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1757595814720,0.6289,4413.5,4412.3,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1757595815020,1.5875,4413.4,4412.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1757595815216,1.5875,4413.4,4412.4,2.0334818]
["bitfinex-derivatives","ETHF0:USTF0",1757595815519,1.5875,4413.9,4412.6,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1757595815919,1.5875,4413.9,4412.7,3.14652289]
["bitfinex-derivatives","ETHF0:USTF0",1757595816119,0.6289,4413.0,4412.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757595816612,1.5875,4412.9,4412.0,0.18166309]
["bitfinex-derivatives","ETHF0:USTF0",1757595816812,0.6289,4413.0,4411.6,34.48075721]
["bitfinex-derivatives","ETHF0:USTF0",1757595817118,0.6289,4412.5,4412.1,2.9058214]
["bitfinex-derivatives","ETHF0:USTF0",1757595817306,1.5875,4412.9,4412.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757595818619,0.77117218,4413.4,4412.5,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1757595818921,0.77117218,4413.4,4412.6,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757595819121,0.77117218,4413.4,4412.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595819623,0.77117218,4413.4,4413.0,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1757595819826,0.77117218,4413.4,4413.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757595820012,0.6289,4414.0,4413.2,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1757595820422,0.6289,4414.0,4413.3,3.00909712]
["bitfinex-derivatives","ETHF0:USTF0",1757595820724,1.5875,4414.4,4413.3,3.00909712]
["bitfinex-derivatives","ETHF0:USTF0",1757595821122,1.5875,4414.4,4413.4,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1757595821312,1.5875,4414.4,4413.5,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757595821518,1.5875,4414.4,4413.5,4.65773632]
["bitfinex-derivatives","ETHF0:USTF0",1757595821718,1.5875,4414.4,4413.5,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757595822024,1.5875,4414.4,4413.6,2.95083632]
["bitfinex-derivatives","ETHF0:USTF0",1757595823323,0.6289,4414.5,4413.6,2.95083632]
["bitfinex-derivatives","ETHF0:USTF0",1757595823514,0.6289,4414.0,4413.2,32.648]
["bitfinex-derivatives","ETHF0:USTF0",1757595823720,1.5875,4413.9,4413.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1757595824017,1.5875,4413.4,4413.3,1.27430489]
["bitfinex-derivatives","ETHF0:USTF0",1757595824226,1.5875,4413.5,4413.0,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1757595824424,0.6289,4414.0,4411.8,34.2554]
["bitfinex-derivatives","ETHF0:USTF0",1757595824425,1.5875,4413.9,4411.8,34.2554]
["bitfinex-derivatives","ETHF0:USTF0",1757595824721,0.22661,4413.9,4412.1,2.96325924]
["bitfinex-derivatives","ETHF0:USTF0",1757595824920,0.22661,4413.8,4412.1,2.96325924]
["bitfinex-derivatives","ETHF0:USTF0",1757595825122,0.6289,4414.0,4412.0,2.96325924]
["bitfinex-derivatives","ETHF0:USTF0",1757595825322,1.5875,4413.8,4412.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1757595825822,1.5875,4413.6,4412.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1757595826022,1.5875,4413.4,4412.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1757595826222,0.6289,4413.5,4411.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595826525,1.5875,4413.3,4412.0,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1757595826712,0.6289,4412.0,4411.8,32.643]
["bitfinex-derivatives","ETHF0:USTF0",1757595826917,1.5875,4411.9,4410.7,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1757595827112,1.5875,4411.9,4410.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1757595827418,1.5875,4411.9,4410.9,41.063]
["bitfinex-derivatives","ETHF0:USTF0",1757595827618,0.6289,4412.0,4410.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595827921,1.5875,4411.9,4411.0,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1757595828119,1.5875,4411.9,4410.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595828324,1.5875,4411.8,4410.4,32.64]
["bitfinex-derivatives","ETHF0:USTF0",1757595828528,0.6289,4412.0,4410.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1757595828529,1.5875,4410.9,4410.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1757595829826,1.5875,4410.9,4409.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595830021,1.5875,4410.9,4409.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1757595830222,1.5875,4410.9,4409.4,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1757595830422,1.5875,4410.9,4409.0,32.641]
["bitfinex-derivatives","ETHF0:USTF0",1757595830622,0.6289,4411.0,4409.0,32.641]
["bitfinex-derivatives","ETHF0:USTF0",1757595830924,1.5875,4410.8,4409.1,41.062]
["bitfinex-derivatives","ETHF0:USTF0",1757595831328,1.5875,4410.9,4409.2,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1757595831524,1.5875,4411.4,4409.8,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1757595831721,1.5875,4411.4,4410.1,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1757595831917,1.5875,4411.4,4410.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1757595832127,1.5875,4411.4,4410.3,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1757595832519,1.5875,4411.4,4410.5,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1757595832725,1.5875,4411.4,4410.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1757595833024,1.5875,4411.9,4410.7,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1757595833417,1.5875,4411.9,4410.8,2.95345212]
["bitfinex-derivatives","ETHF0:USTF0",1757595833622,1.5875,4411.9,4410.7,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1757595833823,1.5875,4411.9,4411.0,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1757595834024,2.2164,4413.0,4411.0,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1757595834223,1.5875,4413.0,4411.6,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1757595834423,1.5875,4413.0,4411.8,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1757595834841,1.5875,4413.0,4412.0,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1757595835035,1.5875,4413.0,4412.2,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1757595835420,1.5875,4413.5,4412.5,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1757595835632,1.5875,4413.5,4412.7,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1757595836028,2.2164,4413.5,4412.7,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1757595836230,2.2164,4413.5,4412.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595836534,1.5875,4414.1,4413.0,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1757595836727,1.5875,4413.9,4413.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1757595837532,0.6289,4414.0,4412.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595837533,1.4908,4412.9,4412.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595837734,1.4908,4412.9,4412.0,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1757595837933,1.4908,4412.9,4412.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1757595838233,1.4908,4412.9,4412.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595839238,1.4908,4412.9,4412.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1757595839531,1.4908,4413.4,4412.4,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1757595840139,0.61,4413.5,4412.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595840327,1.4908,4413.4,4412.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1757595840838,1.4908,4413.4,4412.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595841025,1.4908,4413.2,4411.3,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1757595841337,0.61,4413.5,4411.5,2.2379]
["bitfinex-derivatives","ETHF0:USTF0",1757595841536,1.4908,4413.3,4411.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595841928,0.61,4413.5,4411.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595842129,1.4908,4413.3,4411.8,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1757595842330,1.4908,4413.3,4412.1,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1757595842537,1.4908,4413.9,4412.1,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1757595842738,1.4908,4413.9,4412.3,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1757595842943,1.4908,4413.9,4412.6,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1757595844531,0.61,4413.0,4412.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757595844730,1.4908,4412.8,4412.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757595844931,1.4908,4413.4,4412.3,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1757595845336,1.4908,4413.4,4412.5,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1757595845633,1.4908,4413.4,4412.4,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1757595845634,1.4908,4413.4,4412.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757595846036,1.4908,4413.4,4412.4,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1757595846037,1.4908,4413.4,4411.9,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1757595846236,1.4908,4413.4,4412.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757595846539,1.4908,4413.4,4412.0,4.19503407]
["bitfinex-derivatives","ETHF0:USTF0",1757595846738,1.4908,4413.4,4412.1,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1757595846935,1.4908,4413.4,4412.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757595847142,1.4908,4413.4,4412.3,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1757595847335,1.4908,4413.4,4412.5,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1757595847744,1.4908,4414.1,4412.8,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1757595847935,1.4908,4414.1,4413.1,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1757595848532,1.4908,4414.6,4413.3,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1757595848741,1.4908,4414.4,4413.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757595849141,1.4908,4414.4,4413.3,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1757595849441,1.4908,4414.4,4413.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757595850148,1.4908,4414.2,4412.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757595850644,1.4908,4414.2,4412.6,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1757595850843,1.4908,4414.2,4412.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757595851054,1.4908,4413.9,4412.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757595851543,0.61,4414.0,4412.2,34.73744324]
["bitfinex-derivatives","ETHF0:USTF0",1757595851838,1.4908,4413.9,4411.4,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1757595852039,1.4908,4413.7,4410.8,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1757595852241,2.1008,4413.5,4410.8,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1757595852438,0.58022474,4413.4,4410.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595852633,0.58022474,4413.4,4409.5,3.36013122]
["bitfinex-derivatives","ETHF0:USTF0",1757595852634,1.4908,4413.2,4410.3,1.79924826]
["bitfinex-derivatives","ETHF0:USTF0",1757595852946,1.4908,4412.9,4410.1,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1757595853241,0.61,4413.0,4410.2,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1757595853242,1.4908,4412.7,4410.2,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1757595853443,0.61,4412.5,4410.2,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1757595853650,1.4908,4412.3,4410.3,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1757595854038,1.4908,4412.1,4410.3,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1757595854243,1.4908,4411.9,4410.3,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1757595856540,1.4908,4411.9,4410.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757595856946,0.61,4412.5,4410.6,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1757595857366,0.61,4412.5,4410.7,2.89387344]
["bitfinex-derivatives","ETHF0:USTF0",1757595857541,0.61,4412.5,4410.8,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1757595857743,1.4908,4412.4,4410.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757595858043,1.4908,4412.4,4410.8,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1757595858253,1.4908,4412.4,4410.8,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1757595858546,0.61,4412.5,4410.8,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1757595858744,1.4908,4412.4,4410.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757595858947,1.4908,4412.2,4410.6,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1757595859749,1.4908,4412.4,4410.6,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1757595860544,1.4908,4412.4,4410.7,2.91979124]
["bitfinex-derivatives","ETHF0:USTF0",1757595860745,1.4908,4412.4,4410.8,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1757595860950,1.4908,4412.4,4410.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757595861251,1.4908,4412.4,4410.8,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1757595861738,1.4908,4412.2,4410.8,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1757595863347,2.1008,4412.5,4410.8,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1757595863954,2.1008,4412.5,4411.1,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1757595864251,1.4908,4412.5,4411.1,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1757595864451,1.4908,4412.9,4411.3,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1757595865048,1.71745001,4412.9,4411.3,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1757595865247,1.4908,4412.9,4410.7,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1757595865449,1.4908,4412.7,4410.7,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1757595865642,1.4908,4412.8,4410.7,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1757595865949,1.4908,4412.6,4410.9,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1757595866256,1.4908,4412.4,4411.1,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1757595867054,1.4908,4412.4,4411.3,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1757595867252,1.5419,4413.0,4411.5,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1757595867461,1.5419,4413.0,4411.6,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1757595868149,2.1554,4413.0,4411.6,1.8597]
["bitfinex-derivatives","ETHF0:USTF0",1757595868658,1.5419,4413.0,4411.6,1.8597]
["bitfinex-derivatives","ETHF0:USTF0",1757595869356,2.1554,4413.0,4411.6,1.8597]
["bitfinex-derivatives","ETHF0:USTF0",1757595870754,2.1554,4413.0,4411.6,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1757595870948,2.1554,4413.0,4411.1,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1757595871258,1.5419,4412.8,4411.1,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1757595871458,0.6135,4412.5,4411.1,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1757595871661,1.5419,4412.4,4411.1,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1757595874751,1.5419,4412.4,4411.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757595875256,1.5419,4412.4,4411.3,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1757595877852,0.6135,4412.5,4409.0,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1757595877853,1.5419,4412.2,4409.0,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1757595878060,1.5419,4412.2,4409.4,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1757595878251,1.5419,4412.2,4409.4,3.41255969]
["bitfinex-derivatives","ETHF0:USTF0",1757595878446,0.6135,4412.0,4409.4,3.41255969]
["bitfinex-derivatives","ETHF0:USTF0",1757595878649,1.5419,4411.9,4409.4,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1757595879056,1.5419,4411.7,4409.4,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1757595879249,2.1554,4411.5,4409.0,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757595879452,0.59408169,4411.4,4408.7,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1757595879658,1.5419,4411.3,4408.7,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1757595879955,0.6135,4411.0,4408.7,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1757595880149,2.13598169,4410.9,4408.7,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1757595880350,0.256,4410.8,4408.7,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1757595880551,34.3159,4410.7,4408.7,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1757595880958,1.5419,4410.4,4408.7,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1757595881352,1.5419,4410.2,4408.7,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1757595881552,0.256,4410.1,4408.7,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1757595881753,1.5419,4409.9,4408.3,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1757595881958,0.256,4409.8,4408.3,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1757595882757,1.5419,4409.7,4408.3,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1757595884763,0.256,4409.6,4408.3,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1757595885060,2.1554,4409.5,4408.3,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1757595885567,2.1554,4410.0,4408.6,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1757595887755,0.255,4409.9,4408.6,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1757595888360,0.255,4409.8,4408.6,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1757595888561,1.5419,4409.7,4408.6,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1757595889156,0.256,4409.6,4408.6,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1757595890160,1.5419,4409.7,4408.6,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1757595891055,1.5419,4409.9,4408.1,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1757595891256,1.76871,4409.9,4408.1,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1757595891460,1.5419,4409.7,4408.1,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1757595891863,0.255,4409.6,4408.1,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1757595892165,1.5419,4410.9,4409.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757595892368,1.5419,4411.5,4409.6,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1757595893169,2.1554,4411.5,4409.8,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1757595893671,1.5419,4411.3,4409.8,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1757595893965,1.5419,4411.3,4409.8,1.82843]
["bitfinex-derivatives","ETHF0:USTF0",1757595894172,0.255,4411.5,4410.1,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1757595894673,2.1554,4412.5,4410.6,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1757595894875,2.1554,4412.5,4410.8,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1757595896673,1.5419,4412.3,4410.8,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1757595899166,1.7969,4412.3,4410.8,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1757595899468,1.7969,4412.3,4410.1,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757595899469,0.6426,4412.0,4410.1,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757595899774,1.4694,4411.9,4410.1,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757595900173,1.4694,4411.9,4410.3,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757595900573,1.4694,4411.7,4409.6,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757595900770,1.4694,4411.7,4408.3,2.84145475]
["bitfinex-derivatives","ETHF0:USTF0",1757595900771,1.4694,4411.7,4409.8,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757595900976,0.6426,4412.0,4410.0,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1757595901170,1.4694,4412.1,4410.1,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757595901475,2.0829,4412.5,4410.6,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757595901675,2.0829,4412.5,4410.8,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757595903171,1.4694,4412.3,4410.8,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757595903779,1.4694,4412.9,4411.2,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757595904164,1.4694,4412.9,4411.4,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757595904570,1.4694,4412.9,4411.5,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1757595904771,1.4694,4412.9,4411.6,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757595905075,1.4694,4413.4,4411.6,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757595905381,1.4694,4413.4,4411.8,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757595905876,1.4694,4413.4,4412.1,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757595906981,2.112,4414.5,4412.5,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1757595907174,1.4694,4414.5,4413.1,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757595907374,1.4694,4414.5,4413.1,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1757595907579,1.4694,4414.5,4413.3,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757595908285,1.4694,4414.4,4413.3,42.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757595908777,0.6426,4414.5,4413.3,42.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757595908980,1.4694,4414.4,4413.3,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757595909675,1.4694,4414.4,4412.7,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757595909891,1.4694,4414.2,4412.7,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757595910373,1.4694,4414.9,4413.0,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1757595910578,2.112,4415.5,4413.6,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757595910779,2.112,4415.5,4413.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757595910984,2.112,4415.5,4413.9,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757595911180,2.112,4415.5,4414.0,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1757595911386,2.112,4415.5,4414.1,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757595913176,1.4694,4415.9,4414.6,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757595913780,1.4694,4416.4,4414.6,2.41021]
["bitfinex-derivatives","ETHF0:USTF0",1757595914080,0.6426,4417.0,4415.1,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757595914081,1.4694,4416.9,4415.1,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757595914285,1.4694,4416.9,4415.0,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1757595914286,1.4694,4416.9,4415.3,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757595915284,1.4694,4416.9,4414.5,2.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757595915583,1.4694,4416.7,4414.5,2.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757595915787,1.4694,4416.8,4414.5,2.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757595915982,1.4694,4416.6,4414.5,2.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757595916282,1.4694,4416.4,4414.5,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757595916482,0.219,4416.3,4413.5,2.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757595916685,2.05579652,4416.2,4413.5,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757595916988,1.4694,4415.9,4413.0,42.9231]
["bitfinex-derivatives","ETHF0:USTF0",1757595917183,0.58639069,4415.8,4413.0,41.403]
["bitfinex-derivatives","ETHF0:USTF0",1757595917399,0.6426,4415.5,4413.1,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757595917585,0.8986,4415.5,4413.2,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757595917775,1.69593,4415.4,4413.2,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757595918281,1.4694,4415.2,4413.2,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757595918481,0.22653,4415.4,4413.2,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1757595918789,1.4694,4415.3,4413.3,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757595918983,0.256,4415.2,4413.4,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757595919183,0.165,4415.6,4413.9,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757595919484,1.4694,4415.9,4414.2,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757595919686,1.7254,4415.9,4414.2,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757595920178,1.4694,4415.9,4414.5,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1757595920379,1.4694,4415.9,4414.6,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1757595920780,1.4694,4415.9,4414.7,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1757595920986,1.4694,4415.9,4414.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757595920987,1.4694,4416.4,4414.8,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1757595921194,32.638,4416.5,4415.1,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1757595921380,2.112,4417.0,4415.2,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757595921680,2.112,4417.0,4415.5,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1757595922089,2.112,4417.0,4415.6,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757595923293,1.4694,4417.0,4415.6,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757595923491,1.4694,4417.5,4416.1,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757595923690,1.4694,4417.8,4416.1,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757595924085,32.635,4417.9,4416.1,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757595924086,0.81461425,4417.7,4416.1,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757595924386,1.4694,4417.4,4416.1,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757595926687,1.4694,4417.4,4416.2,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757595926885,0.255,4417.8,4416.2,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757595927089,34.1044,4417.9,4416.2,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1757595927393,34.1044,4417.9,4416.3,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757595927788,34.1044,4417.9,4416.2,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1757595927789,34.1044,4417.9,4416.6,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757595928189,32.635,4417.9,4416.6,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1757595928384,0.17,4418.9,4417.2,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1757595928593,0.17,4418.9,4417.5,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1757595928794,0.17,4418.9,4417.6,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757595928999,0.17,4418.9,4417.8,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1757595929300,0.17,4418.9,4418.1,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757595929884,0.17,4418.9,4418.3,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757595930195,0.17,4418.9,4418.6,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757595930899,0.17,4418.9,4418.5,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1757595930900,0.17,4418.9,4418.8,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757595931189,0.17,4418.9,4418.1,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757595931190,1.4662,4418.8,4418.1,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757595931896,1.4662,4418.8,4417.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757595932299,0.17,4418.9,4417.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757595932300,1.4662,4418.6,4417.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757595932891,1.4662,4418.6,4417.9,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757595933092,0.17,4418.9,4417.9,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757595933397,0.58781384,4418.8,4417.9,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757595933599,0.58781384,4418.7,4417.9,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757595933794,0.58781384,4418.6,4417.9,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757595934101,0.17,4418.9,4418.0,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1757595934294,0.58796139,4418.8,4418.1,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757595934497,0.17,4418.9,4418.1,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757595935292,0.17,4418.9,4418.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757595935493,0.17,4418.9,4418.1,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757595935797,1.4662,4418.8,4418.1,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757595936093,0.17,4418.9,4418.1,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757595936296,0.58847948,4418.8,4418.6,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757595936497,0.17,4418.9,4418.6,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757595937396,0.17,4418.9,4418.5,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1757595937601,0.17,4418.9,4418.5,41.4239]
["bitfinex-derivatives","ETHF0:USTF0",1757595937796,0.17,4418.9,4418.6,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757595937996,1.4662,4418.7,4418.3,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1757595938300,0.17,4418.9,4418.5,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1757595938488,0.17,4418.9,4418.6,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757595938695,0.17,4418.9,4418.3,41.055]
["bitfinex-derivatives","ETHF0:USTF0",1757595939096,0.17,4418.9,4418.5,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1757595939608,0.17,4418.9,4418.6,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757595939905,0.17,4418.9,4418.7,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757595940408,0.17,4418.9,4418.6,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757595940601,0.17,4418.9,4418.8,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757595941294,0.17,4418.9,4418.1,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757595942298,0.17,4418.9,4418.2,2.88799474]
["bitfinex-derivatives","ETHF0:USTF0",1757595942497,0.17,4418.9,4418.5,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1757595942698,0.17,4418.9,4418.6,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757595943100,0.17,4418.9,4418.6,5.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757595943290,2.66309681,4420.6,4419.0,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1757595943601,0.58337371,4420.4,4419.2,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757595943904,0.58337371,4420.3,4419.2,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757595944103,0.58337371,4420.2,4419.2,1.9146]
["bitfinex-derivatives","ETHF0:USTF0",1757595944304,1.4662,4421.1,4420.1,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757595944506,0.58301547,4421.0,4420.1,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757595944701,0.58301547,4421.0,4419.5,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1757595944702,2.04921547,4420.9,4419.6,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1757595945001,0.58301547,4420.8,4419.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595945400,0.58301547,4420.8,4419.6,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1757595945592,2.04921547,4420.7,4419.6,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1757595945793,1.4662,4420.7,4419.6,42.5624]
["bitfinex-derivatives","ETHF0:USTF0",1757595945998,0.58250177,4420.6,4419.6,42.5624]
["bitfinex-derivatives","ETHF0:USTF0",1757595946304,1.4662,4420.7,4419.6,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1757595947191,0.58275104,4420.6,4419.6,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1757595947409,1.4662,4420.4,4419.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757595947597,1.4662,4420.2,4419.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757595949202,1.4662,4420.2,4419.6,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757595949399,0.6125,4420.5,4419.6,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757595949704,0.58174744,4420.4,4419.6,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757595949897,0.58174744,4420.3,4419.6,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757595950099,0.6125,4420.5,4419.6,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757595950100,0.58175215,4420.2,4419.6,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757595950395,1.4662,4420.6,4419.6,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757595950396,0.6125,4420.5,4419.6,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757595950598,2.04837503,4420.4,4419.1,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757595950797,0.58217503,4420.3,4419.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757595950992,0.58217503,4420.3,4419.3,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757595951194,2.66309681,4421.2,4419.3,4.4798925]
["bitfinex-derivatives","ETHF0:USTF0",1757595951195,1.7082,4421.2,4419.3,4.4798925]
["bitfinex-derivatives","ETHF0:USTF0",1757595951395,0.6125,4421.0,4419.5,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1757595951598,2.04889195,4420.9,4419.6,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757595951794,1.4662,4420.7,4419.6,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757595952006,1.4662,4420.4,4419.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757595952304,0.58269195,4420.3,4419.2,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757595952499,0.58269195,4420.2,4419.2,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757595952701,0.58269195,4420.1,4419.2,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757595952892,0.58269195,4420.0,4419.2,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757595953098,0.58336557,4419.9,4419.2,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757595953406,1.4662,4420.4,4419.2,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757595953703,0.58341043,4420.3,4419.2,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757595954000,0.58341043,4420.2,4419.2,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757595954205,2.0787,4420.0,4419.2,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757595954409,0.58341043,4419.9,4419.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757595954702,1.4662,4419.8,4419.1,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757595954911,0.6125,4420.5,4419.1,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757595955095,2.0499338,4420.4,4419.1,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757595955291,0.5837338,4420.3,4419.1,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757595955599,2.0499338,4420.2,4419.1,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757595955902,0.5837338,4420.1,4419.1,1.73365]
["bitfinex-derivatives","ETHF0:USTF0",1757595956104,0.5837338,4420.1,4419.3,1.91459]
["bitfinex-derivatives","ETHF0:USTF0",1757595956298,0.5837338,4420.0,4419.3,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757595956497,0.5837338,4419.9,4419.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757595956704,2.0787,4420.5,4419.5,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757595956896,0.58448532,4420.4,4419.5,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757595957100,0.58448532,4420.3,4419.6,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757595957399,0.58448532,4420.2,4419.6,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757595957603,0.58448532,4420.1,4419.5,2.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757595957797,0.58448532,4420.0,4419.5,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1757595957998,0.58448532,4419.9,4419.6,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1757595958196,1.19689681,4420.8,4419.6,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1757595958395,0.58504763,4420.8,4419.6,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1757595958592,0.58504763,4420.7,4419.6,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1757595958806,0.58504763,4420.6,4419.6,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1757595959006,0.58504763,4420.5,4419.6,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1757595959207,0.58504763,4420.4,4419.6,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1757595959402,0.58504763,4420.3,4419.6,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1757595959607,0.589,4420.0,4419.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757595959798,0.58495984,4419.9,4419.5,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1757595960102,1.4664,4420.7,4419.6,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1757595960298,0.58493531,4420.6,4419.6,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1757595960503,0.58493531,4420.5,4419.6,1.99276]
["bitfinex-derivatives","ETHF0:USTF0",1757595960704,0.58493531,4420.4,4419.8,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1757595961003,1.4664,4421.2,4420.1,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1757595961199,0.58301017,4421.1,4420.3,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1757595961395,2.04941017,4421.0,4420.3,1.8406]
["bitfinex-derivatives","ETHF0:USTF0",1757595961706,0.58301017,4420.9,4420.3,1.8406]
["bitfinex-derivatives","ETHF0:USTF0",1757595962008,0.58301017,4420.8,4420.4,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1757595962204,1.19689681,4422.0,4420.6,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1757595962507,1.4664,4421.8,4420.6,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1757595962805,0.58257486,4421.7,4420.8,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1757595963008,1.4664,4421.8,4420.8,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1757595963202,1.4664,4421.8,4420.9,2.88551311]
["bitfinex-derivatives","ETHF0:USTF0",1757595963508,1.4664,4421.8,4421.1,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1757595964401,0.57690779,4421.7,4420.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757595964602,0.57690779,4421.7,4418.6,33.62014]
["bitfinex-derivatives","ETHF0:USTF0",1757595964603,1.4664,4421.4,4419.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757595964805,1.4664,4421.2,4419.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757595964999,1.4664,4420.9,4419.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757595965306,1.4664,4420.7,4419.5,41.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757595965507,1.4664,4420.7,4419.6,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1757595965905,2.0554,4420.5,4419.0,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1757595966106,2.04327503,4420.4,4419.0,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1757595966296,1.4664,4420.2,4418.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757595966498,1.4664,4419.9,4418.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757595966807,0.589,4420.0,4417.5,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1757595966808,1.4664,4419.7,4417.8,1.76314072]
["bitfinex-derivatives","ETHF0:USTF0",1757595966997,2.0554,4419.5,4417.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757595967198,1.4664,4419.3,4418.0,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1757595967408,1.4664,4419.1,4418.0,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1757595967612,1.4664,4418.9,4418.0,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1757595968102,1.4664,4418.9,4418.0,2.2203]
["bitfinex-derivatives","ETHF0:USTF0",1757595968306,1.4664,4418.9,4418.0,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1757595968506,0.22632,4418.8,4417.3,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1757595968698,2.04324555,4418.7,4417.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757595968903,1.4664,4418.4,4417.1,41.02635]
["bitfinex-derivatives","ETHF0:USTF0",1757595969103,0.589,4418.5,4417.1,41.02635]
["bitfinex-derivatives","ETHF0:USTF0",1757595969303,1.4664,4419.1,4417.5,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1757595969507,1.4664,4419.1,4417.6,1.8406]
["bitfinex-derivatives","ETHF0:USTF0",1757595969712,1.4664,4419.1,4417.7,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1757595970009,1.4664,4419.1,4417.7,1.81193]
["bitfinex-derivatives","ETHF0:USTF0",1757595970211,1.4664,4419.1,4417.8,3.14087259]
["bitfinex-derivatives","ETHF0:USTF0",1757595970415,0.589,4419.0,4417.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757595970710,1.4664,4419.1,4418.1,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1757595970911,1.4664,4419.7,4418.1,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1757595971207,1.4664,4419.7,4418.3,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1757595971410,1.4664,4419.9,4418.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757595971604,1.4664,4419.7,4418.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757595972112,1.4664,4419.7,4418.5,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1757595972311,1.4664,4419.7,4418.6,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1757595972813,1.7214,4420.4,4418.7,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1757595973011,1.94767001,4420.4,4418.7,1.81187]
["bitfinex-derivatives","ETHF0:USTF0",1757595973208,1.7214,4420.4,4418.9,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1757595973511,1.7214,4420.4,4419.1,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1757595974415,1.4664,4420.4,4419.3,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1757595975114,1.4664,4421.0,4419.5,2.2203]
["bitfinex-derivatives","ETHF0:USTF0",1757595975413,2.0554,4421.5,4420.1,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1757595976017,1.4664,4421.3,4420.1,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1757595977120,1.4664,4421.3,4420.1,1.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757595977312,0.589,4422.0,4420.1,2.06581]
["bitfinex-derivatives","ETHF0:USTF0",1757595977612,1.4664,4421.9,4420.5,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1757595977812,1.4664,4421.9,4420.6,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1757595978012,0.589,4422.0,4420.6,4.49119465]
["bitfinex-derivatives","ETHF0:USTF0",1757595978206,1.69258,4421.9,4420.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757595978406,1.69258,4421.9,4420.3,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1757595978615,1.4664,4421.7,4420.3,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1757595979010,1.4664,4421.7,4420.5,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1757595979215,1.4664,4421.7,4420.6,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1757595981814,1.4664,4421.7,4419.5,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1757595981815,1.4664,4421.7,4420.1,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1757595982016,2.0554,4421.5,4419.1,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1757595982208,33.176,4421.5,4418.6,42.3856]
["bitfinex-derivatives","ETHF0:USTF0",1757595982415,0.7999175,4421.4,4418.6,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1757595982607,0.57367721,4421.3,4418.3,2.01202024]
["bitfinex-derivatives","ETHF0:USTF0",1757595982810,1.4664,4421.1,4418.0,2.4743]
["bitfinex-derivatives","ETHF0:USTF0",1757595983016,1.4664,4420.9,4418.6,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1757595983220,1.4664,4420.7,4418.9,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1757595983518,0.254,4420.8,4418.5,2.2203]
["bitfinex-derivatives","ETHF0:USTF0",1757595983720,1.4664,4420.7,4418.5,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1757595984017,1.4664,4420.6,4418.6,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1757595984225,1.4664,4420.4,4418.6,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1757595984411,1.4664,4420.2,4418.0,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1757595984616,1.4664,4420.2,4417.9,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1757595984817,0.22629001,4420.1,4417.9,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1757595985023,2.0554,4420.0,4417.9,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1757595985423,0.2263,4419.9,4417.9,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1757595985727,1.4664,4419.8,4417.9,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1757595986023,1.4664,4419.8,4418.0,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1757595986024,1.6927,4419.8,4418.0,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1757595986220,1.4664,4419.8,4418.1,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1757595986518,1.4664,4419.6,4418.1,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1757595986726,1.4664,4419.6,4418.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757595986915,1.4664,4419.6,4418.3,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1757595988220,1.4938,4419.4,4417.5,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1757595988420,1.4938,4419.4,4417.5,2.0786]
["bitfinex-derivatives","ETHF0:USTF0",1757595988613,1.4938,4419.2,4417.6,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1757595989016,1.72013,4419.2,4417.6,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1757595989219,1.4938,4419.2,4417.6,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1757595989422,1.4938,4418.9,4417.6,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1757595989818,0.2258,4419.3,4417.8,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1757595990225,0.2258,4419.3,4418.1,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1757595991419,1.4938,4419.2,4418.1,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1757595994518,0.2258,4419.3,4418.2,3.19704251]
["bitfinex-derivatives","ETHF0:USTF0",1757595994821,0.2258,4419.3,4419.0,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1757595995021,0.2258,4419.3,4419.1,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1757595995421,0.2258,4419.3,4419.0,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1757595995623,1.4938,4419.2,4419.0,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1757595995822,0.2258,4419.3,4418.6,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1757595996231,1.4938,4419.2,4418.6,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1757595996421,1.4938,4419.2,4418.0,2.0786]
["bitfinex-derivatives","ETHF0:USTF0",1757595996622,0.2258,4419.3,4418.0,2.0786]
["bitfinex-derivatives","ETHF0:USTF0",1757595996825,1.4938,4419.2,4418.0,2.0786]
["bitfinex-derivatives","ETHF0:USTF0",1757595997526,1.4938,4419.2,4418.0,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1757595997830,1.4938,4419.2,4417.3,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1757595998034,2.082,4419.0,4417.3,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1757595998428,1.4938,4418.9,4416.6,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1757595998630,1.72016,4418.9,4416.6,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1757595998829,0.5882,4419.0,4416.1,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1757595998830,1.4938,4418.7,4416.1,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1757595999029,1.4938,4418.7,4415.9,1.85075463]
["bitfinex-derivatives","ETHF0:USTF0",1757595999338,1.4938,4418.4,4415.8,0.43876085]
["bitfinex-derivatives","ETHF0:USTF0",1757595999729,0.22639,4418.3,4415.9,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1757595999937,1.4938,4418.1,4415.9,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1757596000141,1.4938,4417.9,4416.1,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1757596000739,1.4938,4417.7,4416.1,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1757596000936,1.4938,4417.7,4416.3,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1757596001242,1.4938,4417.7,4416.2,3.21614748]
["bitfinex-derivatives","ETHF0:USTF0",1757596001243,1.4938,4417.7,4416.6,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1757596003542,1.4938,4417.7,4416.0,2.0786]
["bitfinex-derivatives","ETHF0:USTF0",1757596003845,1.4938,4417.9,4416.1,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1757596004240,0.2264,4417.8,4416.1,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1757596004449,1.4938,4417.7,4416.1,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1757596004939,1.4938,4417.4,4415.5,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1757596005146,1.4938,4417.4,4415.6,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1757596005744,1.72022,4417.4,4415.6,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1757596006145,1.4938,4417.4,4415.6,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1757596006347,1.4938,4417.4,4415.1,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1757596006544,0.254,4417.3,4415.1,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1757596006746,0.254,4417.3,4415.1,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1757596007046,1.72024001,4417.2,4415.2,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1757596007348,2.082,4417.0,4415.2,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1757596007940,1.4938,4416.8,4415.2,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1757596008745,1.4938,4416.8,4415.3,0.22644999]
["bitfinex-derivatives","ETHF0:USTF0",1757596008942,0.226,4416.7,4415.6,1.87633]
["bitfinex-derivatives","ETHF0:USTF0",1757596009146,0.226,4416.7,4415.8,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1757596012743,1.4938,4416.6,4415.8,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1757596012944,1.4938,4416.6,4415.0,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1757596012945,1.4938,4416.4,4415.1,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1757596013441,1.4938,4416.4,4415.1,1.65187228]
["bitfinex-derivatives","ETHF0:USTF0",1757596013948,1.4938,4416.4,4415.1,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1757596017851,1.7478,4416.4,4415.1,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1757596019250,1.4938,4416.4,4415.1,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1757596019452,1.5078,4416.2,4415.1,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1757596021446,1.5078,4416.2,4414.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757596021751,32.615,4416.4,4414.1,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757596021949,1.5078,4415.9,4414.4,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1757596022252,1.5078,4415.9,4414.6,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757596022555,0.254,4415.8,4414.6,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757596022853,0.254,4416.1,4414.6,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757596023153,2.1004,4416.0,4414.6,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757596023547,1.5078,4415.8,4414.6,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757596023746,1.5078,4415.8,4414.7,0.22649]
["bitfinex-derivatives","ETHF0:USTF0",1757596023947,0.254,4415.9,4414.8,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757596024542,1.5078,4416.3,4414.8,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757596024543,1.7618,4416.3,4415.0,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1757596024747,1.7618,4416.3,4415.1,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757596024943,32.615,4416.4,4415.2,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757596025159,1.5078,4416.8,4415.6,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757596025347,1.5078,4417.3,4415.6,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757596025552,0.254,4417.1,4415.6,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757596026061,1.7618,4417.1,4415.6,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757596026555,1.5078,4417.1,4415.6,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757596026858,0.254,4417.5,4416.6,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757596027153,1.78949681,4418.5,4416.6,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757596027154,1.5078,4418.1,4416.7,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757596027353,1.5078,4418.1,4416.7,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757596027558,0.5926,4418.0,4417.0,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1757596027859,0.5926,4418.0,4417.1,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757596028760,1.5078,4417.9,4417.1,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757596030356,1.5078,4417.9,4416.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757596030357,1.7618,4417.9,4416.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757596030655,1.5078,4417.7,4416.2,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757596031050,0.5926,4417.5,4416.2,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757596031245,2.1004,4417.5,4416.2,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757596031449,1.5078,4417.4,4416.2,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757596031656,1.73421,4417.4,4416.2,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757596031862,1.5078,4417.2,4415.6,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757596032160,1.5078,4416.9,4415.6,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757596032365,1.7618,4416.9,4415.6,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757596032757,1.5078,4416.9,4415.7,3.40099936]
["bitfinex-derivatives","ETHF0:USTF0",1757596032955,0.5926,4417.5,4416.1,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757596032956,1.7618,4417.5,4416.1,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757596033155,1.5078,4417.5,4416.1,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757596033357,2.1004,4417.5,4416.1,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757596033662,2.32681,4417.5,4416.1,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757596033859,1.5078,4417.3,4416.1,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757596034268,1.7618,4417.3,4416.1,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757596034763,1.5078,4417.3,4416.1,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757596034956,1.5078,4417.3,4416.2,2.917611]
["bitfinex-derivatives","ETHF0:USTF0",1757596035265,0.254,4417.7,4416.3,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757596035462,0.254,4417.7,4416.3,1.69829]
["bitfinex-derivatives","ETHF0:USTF0",1757596035762,1.5078,4417.9,4416.6,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757596036160,0.5926,4418.5,4416.7,2.99853969]
["bitfinex-derivatives","ETHF0:USTF0",1757596036161,0.5926,4418.0,4416.7,2.99853969]
["bitfinex-derivatives","ETHF0:USTF0",1757596036365,1.5078,4417.9,4416.6,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757596036570,1.73418,4417.9,4416.6,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757596036864,0.22639,4417.8,4416.2,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757596037060,1.5078,4417.9,4416.2,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757596037268,1.73419,4417.9,4416.2,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757596037561,0.2264,4417.8,4416.2,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757596037766,1.73419,4417.9,4416.2,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757596038266,1.5078,4417.7,4416.2,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757596039270,1.5078,4417.7,4415.4,2.01202024]
["bitfinex-derivatives","ETHF0:USTF0",1757596039271,1.5078,4417.4,4415.2,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757596039456,1.5078,4417.2,4415.2,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757596039661,1.5078,4416.9,4414.7,1.65555018]
["bitfinex-derivatives","ETHF0:USTF0",1757596040161,1.5078,4416.7,4414.7,1.65555018]
["bitfinex-derivatives","ETHF0:USTF0",1757596041167,1.5078,4416.4,4414.8,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757596041669,0.5926,4416.5,4414.2,2.01202024]
["bitfinex-derivatives","ETHF0:USTF0",1757596041670,1.5078,4416.2,4414.2,2.01202024]
["bitfinex-derivatives","ETHF0:USTF0",1757596041862,2.1004,4416.0,4413.8,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757596042268,1.5078,4415.8,4413.8,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757596042466,0.5926,4415.5,4413.8,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757596042763,1.5078,4415.4,4413.4,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757596042958,1.73433,4415.4,4413.4,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757596043161,0.253,4415.3,4413.6,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757596043465,0.192,4415.3,4413.8,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757596043963,1.5078,4415.4,4414.1,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757596044363,1.5078,4415.4,4413.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757596044567,0.8456,4415.5,4413.7,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757596044766,1.73433,4415.4,4413.7,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757596045265,0.8456,4415.5,4413.7,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757596045266,1.5078,4415.2,4413.7,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757596046661,0.253,4415.1,4413.7,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757596047058,0.253,4415.1,4413.7,1.69842999]
["bitfinex-derivatives","ETHF0:USTF0",1757596047366,0.253,4415.1,4413.7,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757596047768,1.4649,4414.9,4413.7,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757596049172,1.4649,4414.9,4413.2,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757596050369,0.6034,4415.0,4413.2,3.57134451]
["bitfinex-derivatives","ETHF0:USTF0",1757596050565,1.4649,4414.9,4413.2,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757596050766,1.69145,4414.9,4413.2,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757596050965,1.4649,4414.9,4413.2,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757596052476,0.253,4414.8,4413.3,2.88850301]
["bitfinex-derivatives","ETHF0:USTF0",1757596052774,0.253,4414.8,4413.6,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1757596052974,0.253,4414.9,4413.6,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1757596053174,1.4649,4414.8,4413.6,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1757596056075,1.4649,4414.8,4413.2,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1757596056273,0.6034,4414.5,4412.8,0.1722243]
["bitfinex-derivatives","ETHF0:USTF0",1757596056473,1.4649,4414.4,4412.8,0.1722243]
["bitfinex-derivatives","ETHF0:USTF0",1757596056674,1.4649,4414.2,4412.8,0.1722243]
["bitfinex-derivatives","ETHF0:USTF0",1757596056875,0.22658,4414.1,4412.8,0.1722243]
["bitfinex-derivatives","ETHF0:USTF0",1757596057073,1.4649,4413.9,4412.8,0.1722243]
["bitfinex-derivatives","ETHF0:USTF0",1757596057569,1.4649,4412.9,4412.8,0.1722243]
["bitfinex-derivatives","ETHF0:USTF0",1757596058982,5.4649,4412.9,4411.3,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1757596059380,1.4649,4412.9,4411.3,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1757596061269,0.253,4412.8,4411.3,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1757596061474,1.4649,4412.7,4411.3,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1757596061983,0.253,4412.6,4411.3,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1757596062383,0.6034,4413.0,4411.3,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1757596062384,2.0683,4412.5,4411.3,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1757596063379,1.4649,4412.5,4411.3,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1757596063686,2.0683,4412.5,4411.3,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1757596064779,2.0683,4412.5,4411.0,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1757596064986,1.4649,4412.3,4410.1,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1757596065181,1.4649,4412.3,4409.0,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1757596065377,0.6034,4412.0,4409.6,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1757596065583,1.7019,4411.9,4409.6,1.68991]
["bitfinex-derivatives","ETHF0:USTF0",1757596065777,1.7019,4411.9,4409.6,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1757596065979,1.4649,4411.7,4409.6,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1757596066785,1.4649,4411.4,4409.7,1.02019]
["bitfinex-derivatives","ETHF0:USTF0",1757596066976,0.6034,4412.0,4409.7,1.02019]
["bitfinex-derivatives","ETHF0:USTF0",1757596066977,1.4649,4411.8,4410.5,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1757596067173,1.4649,4411.8,4410.6,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1757596067986,0.6034,4412.5,4411.0,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1757596068185,1.7179,4412.4,4411.1,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1757596068585,1.4649,4412.4,4411.1,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1757596068889,1.4649,4412.4,4411.3,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1757596069083,1.4649,4412.4,4411.3,1.68986]
["bitfinex-derivatives","ETHF0:USTF0",1757596070281,1.4649,4412.4,4411.3,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1757596070485,1.4649,4413.4,4411.6,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1757596070683,1.4649,4413.1,4411.7,0.22663]
["bitfinex-derivatives","ETHF0:USTF0",1757596070879,0.253,4413.2,4411.8,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1757596070880,1.4649,4412.9,4411.8,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1757596073389,1.7179,4413.6,4412.0,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1757596073685,1.4649,4413.4,4412.2,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1757596074385,1.4649,4413.9,4412.4,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1757596074581,1.4649,4413.9,4412.5,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1757596074780,1.4649,4413.9,4412.7,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1757596075484,1.4649,4413.9,4412.8,2.88772991]
["bitfinex-derivatives","ETHF0:USTF0",1757596075686,32.645,4414.0,4413.1,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1757596076190,1.4649,4413.9,4413.1,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1757596076687,1.4649,4413.9,4412.6,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1757596077089,32.645,4414.0,4412.8,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1757596077387,1.80029681,4415.5,4413.1,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1757596077388,0.253,4414.3,4413.1,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1757596077687,1.4947,4414.2,4413.1,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1757596081398,0.252,4414.1,4413.1,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1757596081888,2.1054,4414.0,4413.1,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1757596082691,2.3574,4414.0,4413.1,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1757596082996,2.3574,4414.0,4412.6,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1757596083201,2.3574,4414.0,4412.1,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1757596083391,1.4947,4413.8,4412.1,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1757596083693,0.252,4413.7,4412.3,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1757596083889,1.4947,4413.8,4412.6,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1757596084199,0.252,4413.7,4412.6,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1757596084790,0.6107,4414.0,4412.6,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1757596084986,2.1054,4414.0,4412.5,1.04992]
["bitfinex-derivatives","ETHF0:USTF0",1757596085198,1.4947,4414.0,4412.6,1.78358999]
["bitfinex-derivatives","ETHF0:USTF0",1757596085497,1.4947,4414.0,4412.7,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1757596085695,0.6034,4415.5,4413.1,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1757596085696,1.4947,4414.4,4413.1,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1757596085893,0.238,4414.8,4413.1,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1757596086088,0.238,4414.8,4413.3,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1757596086387,1.4947,4414.7,4413.4,2.99843321]
["bitfinex-derivatives","ETHF0:USTF0",1757596086695,1.4947,4414.7,4413.6,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1757596088295,1.4947,4414.7,4413.1,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1757596088296,1.4947,4415.4,4413.8,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1757596088492,1.7467,4415.4,4413.8,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1757596090092,1.7467,4415.4,4413.8,1.78352]
["bitfinex-derivatives","ETHF0:USTF0",1757596090295,1.4947,4415.4,4413.8,1.78352]
["bitfinex-derivatives","ETHF0:USTF0",1757596090494,1.7467,4415.4,4413.8,1.78352]
["bitfinex-derivatives","ETHF0:USTF0",1757596090690,1.4947,4415.4,4414.0,2.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757596090895,0.252,4415.6,4414.3,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1757596091103,32.64,4415.7,4414.3,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1757596091104,2.1054,4415.5,4414.3,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1757596091294,2.1054,4415.5,4414.3,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1757596093602,0.6107,4416.0,4414.6,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1757596093603,1.4947,4415.9,4414.6,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1757596093996,1.4947,4415.7,4414.0,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1757596094202,1.4947,4415.4,4414.1,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1757596094503,1.4947,4415.4,4414.1,42.357]
["bitfinex-derivatives","ETHF0:USTF0",1757596094806,0.22651,4415.4,4414.1,42.357]
["bitfinex-derivatives","ETHF0:USTF0",1757596094995,1.4947,4415.4,4414.1,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1757596095604,1.4947,4415.2,4413.6,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1757596095792,1.4947,4415.2,4412.0,3.50355478]
["bitfinex-derivatives","ETHF0:USTF0",1757596095793,1.4947,4415.2,4413.2,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1757596095993,1.4947,4415.2,4412.0,4.49592502]
["bitfinex-derivatives","ETHF0:USTF0",1757596095994,0.6107,4415.0,4412.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757596096203,1.7467,4414.9,4412.8,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1757596096499,1.97326,4414.9,4412.8,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1757596096704,1.4947,4414.7,4412.8,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1757596097095,1.4947,4414.4,4412.8,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1757596097700,1.4947,4414.2,4412.8,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1757596098104,0.252,4414.1,4412.8,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1757596098297,1.4947,4413.9,4412.8,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1757596098599,1.4947,4413.9,4412.4,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1757596099391,1.4947,4413.7,4412.4,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1757596099599,0.252,4413.6,4412.6,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1757596099797,2.1054,4413.5,4412.6,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1757596100597,0.6107,4413.5,4412.1,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1757596100898,1.4947,4413.4,4412.1,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1757596101401,1.4947,4413.4,4411.6,42.81202024]
["bitfinex-derivatives","ETHF0:USTF0",1757596101702,0.22663001,4413.3,4411.6,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1757596101904,1.4947,4413.4,4411.6,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1757596102106,1.72133001,4413.4,4411.6,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1757596102294,0.22663001,4413.3,4411.6,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1757596102603,1.4947,4413.2,4411.6,1.78113511]
["bitfinex-derivatives","ETHF0:USTF0",1757596102807,0.252,4413.1,4411.7,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1757596103007,1.4947,4413.0,4411.7,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1757596103398,2.1054,4413.0,4411.7,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1757596103603,2.3574,4413.0,4411.7,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1757596104707,1.4947,4412.8,4411.7,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1757596107498,1.4626,4413.4,4411.9,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1757596107713,0.252,4413.3,4412.1,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1757596108007,1.7146,4413.4,4412.1,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1757596108208,1.7146,4413.4,4412.3,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1757596108608,1.4626,4413.9,4412.4,4.58198035]
["bitfinex-derivatives","ETHF0:USTF0",1757596108808,1.4626,4413.9,4412.6,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1757596109110,0.2266,4413.8,4412.0,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1757596109308,1.6892,4413.9,4412.0,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1757596109706,1.4626,4413.7,4412.0,2.2529]
["bitfinex-derivatives","ETHF0:USTF0",1757596109904,1.6892,4413.9,4412.0,2.2529]
["bitfinex-derivatives","ETHF0:USTF0",1757596110099,0.252,4413.8,4412.0,2.2529]
["bitfinex-derivatives","ETHF0:USTF0",1757596110306,1.4626,4413.7,4412.1,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1757596110506,1.68921,4413.7,4412.1,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1757596110807,0.22661,4413.6,4411.6,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1757596111006,2.0692,4413.5,4411.6,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1757596111401,0.22663001,4413.4,4411.6,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1757596111602,1.4626,4413.3,4411.6,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1757596111811,1.68923001,4413.3,4411.6,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1757596112009,0.22663001,4413.2,4411.6,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1757596112206,0.6066,4413.0,4411.6,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1757596112406,1.7136,4412.9,4411.6,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1757596114314,1.4626,4412.9,4411.6,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1757596114515,0.251,4412.8,4411.6,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1757596115312,1.4626,4412.9,4411.6,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1757596115506,1.4626,4412.9,4411.6,1.83674]
["bitfinex-derivatives","ETHF0:USTF0",1757596118209,1.4626,4412.9,4411.8,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1757596118515,0.251,4413.1,4411.8,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1757596119006,1.4626,4413.1,4412.1,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1757596121406,0.6066,4413.0,4412.1,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1757596121607,1.4626,4412.9,4412.1,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1757596122423,1.4626,4412.9,4411.6,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1757596122605,0.6066,4413.0,4411.6,1.83674]
["bitfinex-derivatives","ETHF0:USTF0",1757596122812,1.4626,4412.9,4411.6,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1757596123918,33.2457,4414.0,4412.1,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1757596124121,1.4626,4413.9,4412.2,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1757596124418,1.7136,4413.9,4412.5,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1757596124711,0.6066,4415.0,4412.6,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1757596124712,1.4626,4414.4,4412.6,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1757596124914,1.4626,4414.4,4412.6,1.83668]
["bitfinex-derivatives","ETHF0:USTF0",1757596125111,1.4626,4414.4,4412.7,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1757596125317,1.4626,4414.4,4413.0,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1757596125619,1.4626,4414.4,4413.1,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1757596126922,1.4626,4414.2,4413.1,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1757596128518,1.4626,4414.2,4413.2,0.22657]
["bitfinex-derivatives","ETHF0:USTF0",1757596128722,1.4626,4414.2,4413.3,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1757596130223,1.4626,4414.8,4413.4,2.9031078]
["bitfinex-derivatives","ETHF0:USTF0",1757596130419,1.4626,4414.8,4413.6,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1757596130822,1.4626,4414.8,4413.6,1.83664]
["bitfinex-derivatives","ETHF0:USTF0",1757596131321,1.4626,4414.8,4413.6,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1757596131514,1.4626,4415.3,4413.8,2.0178]
["bitfinex-derivatives","ETHF0:USTF0",1757596131714,1.7136,4415.3,4414.0,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1757596131911,1.7136,4415.3,4414.1,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1757596134226,1.7136,4415.3,4413.6,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1757596134412,1.4626,4415.1,4413.6,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1757596134621,1.4626,4414.9,4413.6,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1757596135017,1.4626,4414.9,4413.7,0.22654]
["bitfinex-derivatives","ETHF0:USTF0",1757596135224,1.4626,4414.9,4413.8,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1757596138027,1.4626,4414.9,4413.5,1.07224373]
["bitfinex-derivatives","ETHF0:USTF0",1757596138028,34.2366,4415.4,4414.1,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1757596138527,34.2366,4415.4,4414.2,1.70881]
["bitfinex-derivatives","ETHF0:USTF0",1757596138823,34.2366,4415.4,4414.2,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1757596139618,34.2366,4415.4,4414.2,1.88996]
["bitfinex-derivatives","ETHF0:USTF0",1757596139922,1.5926,4415.4,4414.3,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1757596140519,1.8426,4415.4,4414.3,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1757596141022,1.5926,4415.9,4414.8,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1757596141520,1.5926,4415.9,4414.8,0.63408]
["bitfinex-derivatives","ETHF0:USTF0",1757596141822,1.5926,4415.9,4415.1,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1757596142522,1.5926,4415.9,4415.1,1.70877]
["bitfinex-derivatives","ETHF0:USTF0",1757596142822,1.5926,4415.9,4415.1,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1757596143821,1.5926,4415.9,4414.6,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1757596144227,0.22649,4415.8,4414.6,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1757596144429,1.5926,4415.7,4414.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757596144619,1.5926,4415.4,4414.3,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1757596146529,1.5926,4415.4,4414.3,1.70881]
["bitfinex-derivatives","ETHF0:USTF0",1757596147827,1.5926,4415.4,4414.6,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1757596148427,1.5926,4415.4,4414.6,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757596148728,1.5926,4415.4,4414.6,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1757596149425,1.5926,4415.4,4414.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757596149628,0.22651,4415.3,4413.6,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1757596149836,1.5926,4415.2,4413.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757596150732,1.5926,4415.2,4413.8,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1757596151233,1.5926,4415.2,4413.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757596151435,1.5926,4414.9,4413.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757596152129,1.5926,4414.9,4413.8,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1757596152334,1.5926,4414.7,4413.8,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1757596152728,0.5952,4415.5,4413.9,2.97828088]
["bitfinex-derivatives","ETHF0:USTF0",1757596152921,1.5926,4415.2,4414.1,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1757596153421,1.5926,4415.2,4413.5,1.03452]
["bitfinex-derivatives","ETHF0:USTF0",1757596153422,1.5926,4415.2,4413.6,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757596153626,0.22653,4415.1,4413.6,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757596153837,1.5926,4414.9,4413.6,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757596154128,1.5926,4414.9,4413.6,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1757596154336,0.5952,4415.0,4413.3,2.01202024]
["bitfinex-derivatives","ETHF0:USTF0",1757596154528,1.81914001,4414.9,4413.1,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1757596155029,1.5926,4414.7,4413.1,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1757596155230,1.5926,4414.4,4413.1,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1757596155733,1.5926,4414.2,4413.1,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1757596156234,1.81917,4414.2,4413.1,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1757596156533,1.5926,4414.2,4413.1,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1757596156733,1.5926,4414.2,4413.2,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1757596157834,1.5926,4414.2,4412.7,0.18000339]
["bitfinex-derivatives","ETHF0:USTF0",1757596157835,1.5926,4414.2,4412.7,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1757596158031,0.5952,4412.5,4412.4,2.01202024]
["bitfinex-derivatives","ETHF0:USTF0",1757596158224,0.5952,4412.5,4412.0,4.85347499]
["bitfinex-derivatives","ETHF0:USTF0",1757596158428,1.5926,4412.4,4411.3,5.34456131]
["bitfinex-derivatives","ETHF0:USTF0",1757596158733,1.5926,4412.4,4411.5,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1757596158929,1.5926,4412.4,4411.6,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1757596161640,0.25,4412.8,4411.6,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1757596161837,0.25,4412.8,4411.6,1.70894]
["bitfinex-derivatives","ETHF0:USTF0",1757596162039,1.5926,4412.7,4411.6,1.70894]
["bitfinex-derivatives","ETHF0:USTF0",1757596162738,1.5926,4412.7,4411.6,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1757596162938,1.5926,4412.7,4411.6,1.70895]
["bitfinex-derivatives","ETHF0:USTF0",1757596163639,1.5926,4412.7,4411.6,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1757596163939,1.5926,4412.9,4411.3,3.32742256]
["bitfinex-derivatives","ETHF0:USTF0",1757596164138,1.5926,4412.8,4411.3,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1757596164344,1.81925001,4412.8,4411.3,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1757596164538,1.5926,4412.8,4411.3,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1757596164843,1.5926,4412.4,4411.3,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1757596165740,1.5926,4412.2,4411.3,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1757596167644,1.0724,4411.4,4411.3,2.4919]
["bitfinex-derivatives","ETHF0:USTF0",1757596167838,3.6516,4411.4,4411.3,3.5547]
["bitfinex-derivatives","ETHF0:USTF0",1757596168143,1.0724,4411.4,4411.3,3.5547]
["bitfinex-derivatives","ETHF0:USTF0",1757596168444,2.604,4411.4,4411.3,3.5547]
["bitfinex-derivatives","ETHF0:USTF0",1757596168646,3.6516,4411.4,4411.3,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1757596168942,3.6516,4411.4,4410.8,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1757596169737,1.5316,4411.4,4409.8,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1757596169942,0.22673001,4411.3,4409.8,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1757596170244,1.5316,4411.2,4409.8,1.79343]
["bitfinex-derivatives","ETHF0:USTF0",1757596170440,1.5316,4411.2,4409.8,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1757596171041,0.22673001,4411.1,4409.8,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1757596171244,1.5316,4410.9,4409.8,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1757596172541,0.5977,4411.0,4409.8,3.41148765]
["bitfinex-derivatives","ETHF0:USTF0",1757596172747,1.5316,4410.9,4409.8,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1757596173047,1.75834,4410.9,4409.8,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1757596173237,1.0344,4409.9,4409.8,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1757596174046,2.566,4409.9,4409.8,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1757596174645,3.6136,4409.9,4409.8,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1757596176046,1.7806,4410.7,4409.9,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1757596176350,2.815,4410.7,4410.6,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1757596176546,3.6136,4410.7,4410.6,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1757596176742,3.6136,4410.7,4410.6,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1757596177343,1.0344,4410.3,4410.2,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1757596177537,2.566,4411.4,4411.3,2.6099]
["bitfinex-derivatives","ETHF0:USTF0",1757596177743,2.815,4411.4,4411.3,2.6099]
["bitfinex-derivatives","ETHF0:USTF0",1757596177946,2.566,4411.4,4411.3,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1757596178347,0.3292,4411.5,4411.4,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1757596178547,0.0802,4411.5,4411.4,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1757596179943,32.892,4412.0,4411.4,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1757596180142,33.6774,4412.0,4411.9,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1757596180353,37.1033,4412.0,4411.5,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1757596180649,35.0213,4412.0,4410.6,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1757596180846,0.22669,4411.9,4410.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757596181051,1.5316,4411.8,4410.3,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1757596181243,1.7583,4411.8,4410.3,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1757596181552,0.5977,4411.5,4410.3,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1757596181755,1.5316,4411.3,4410.3,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1757596182045,0.0802,4411.7,4410.4,0.22671]
["bitfinex-derivatives","ETHF0:USTF0",1757596182245,0.0802,4411.7,4410.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757596182251,0.0802,4411.7,4410.6,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1757596182548,1.7806,4411.6,4410.6,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1757596183146,1.5316,4411.4,4410.6,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1757596183340,1.5316,4411.4,4410.1,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1757596183542,1.5316,4411.4,4410.1,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1757596184851,1.5316,4411.2,4410.1,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1757596185150,1.5316,4411.2,4410.1,2.04241999]
["bitfinex-derivatives","ETHF0:USTF0",1757596185350,1.5316,4411.2,4410.1,0.47571999]
["bitfinex-derivatives","ETHF0:USTF0",1757596185653,1.5316,4411.2,4410.2,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1757596188554,1.75832,4411.2,4409.8,1.84779015]
["bitfinex-derivatives","ETHF0:USTF0",1757596188754,0.22673001,4411.1,4409.7,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1757596189052,1.5316,4410.9,4409.7,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1757596189251,1.5316,4410.7,4409.7,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1757596191354,1.75835,4410.7,4409.7,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1757596191551,1.5316,4410.7,4409.7,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1757596191749,1.5316,4410.7,4409.3,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1757596193453,3.6136,4410.6,4410.5,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1757596193650,3.6136,4410.6,4410.5,2.6099]
["bitfinex-derivatives","ETHF0:USTF0",1757596193853,1.5316,4410.9,4410.6,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1757596194056,2.815,4410.8,4410.7,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1757596194257,7.8626,4410.8,4410.7,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1757596194451,7.8626,4410.8,4410.7,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1757596194952,6.331,4410.8,4410.0,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1757596195147,3.8626,4410.8,4410.7,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1757596195348,3.8616,4410.8,4410.7,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1757596195749,2.566,4410.8,4410.7,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1757596195954,0.5977,4411.5,4410.8,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1757596195955,2.814,4410.9,4410.8,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1757596196157,3.8616,4410.9,4410.8,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1757596196455,3.8616,4410.9,4410.0,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1757596196456,2.33,4410.9,4410.0,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1757596196656,1.0344,4410.8,4410.7,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1757596197152,2.566,4410.8,4410.7,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1757596197753,3.6136,4410.8,4410.7,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1757596197959,3.6136,4410.8,4409.9,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757596198159,3.6136,4410.8,4410.1,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757596198459,3.6136,4410.8,4410.7,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1757596198859,2.082,4410.8,4410.4,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757596199048,2.5562,4410.5,4410.4,2.5286]
["bitfinex-derivatives","ETHF0:USTF0",1757596199252,3.5627,4410.5,4410.4,2.5286]
["bitfinex-derivatives","ETHF0:USTF0",1757596199559,3.5627,4410.5,4410.4,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1757596199757,4.1517,4410.5,4410.4,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1757596200659,1.0561,4410.5,4410.4,3.5636]
["bitfinex-derivatives","ETHF0:USTF0",1757596200859,1.5001,4411.5,4411.0,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1757596201055,1.0561,4411.5,4411.4,3.5636]
["bitfinex-derivatives","ETHF0:USTF0",1757596201258,2.5562,4411.5,4411.4,3.5636]
["bitfinex-derivatives","ETHF0:USTF0",1757596201660,3.5627,4411.5,4411.4,3.5636]
["bitfinex-derivatives","ETHF0:USTF0",1757596201963,4.1517,4411.5,4410.6,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757596202159,4.1517,4411.5,4410.1,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757596202352,1.0561,4410.2,4410.1,3.5636]
["bitfinex-derivatives","ETHF0:USTF0",1757596202663,2.5562,4410.2,4410.1,3.5636]
["bitfinex-derivatives","ETHF0:USTF0",1757596203057,1.0561,4410.2,4410.1,3.5636]
["bitfinex-derivatives","ETHF0:USTF0",1757596203257,0.0802,4410.3,4410.2,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757596203465,3.6429,4410.3,4410.2,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1757596203759,3.6429,4410.3,4410.2,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1757596203955,3.6429,4410.3,4409.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757596203956,2.1428,4410.3,4409.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757596204157,2.5562,4410.0,4409.9,3.5636]
["bitfinex-derivatives","ETHF0:USTF0",1757596204360,0.0802,4410.3,4409.5,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1757596204361,0.0802,4410.3,4410.2,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1757596204561,0.0802,4410.3,4410.0,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1757596204562,1.5001,4411.5,4410.3,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757596204761,0.5977,4412.0,4410.7,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757596204762,1.7271,4412.0,4410.7,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757596205066,1.7271,4412.0,4411.1,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757596205560,2.3161,4412.0,4411.1,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757596207367,1.5001,4411.8,4410.6,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757596207563,1.5001,4411.8,4410.2,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757596207764,1.5001,4411.6,4410.2,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757596207965,1.5001,4411.4,4410.2,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757596208262,1.5001,4411.4,4409.8,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757596209164,1.5001,4411.2,4409.8,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757596209763,0.589,4411.0,4409.8,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757596209964,1.7481,4410.9,4409.8,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757596210774,1.97484,4410.9,4409.8,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757596211072,0.22674,4410.8,4409.8,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757596211272,1.5001,4410.7,4409.8,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757596211576,1.5001,4410.7,4409.4,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757596213167,0.22675,4410.6,4409.4,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757596213369,1.5001,4410.4,4409.4,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757596213569,1.5001,4410.4,4409.5,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1757596213775,1.5001,4410.4,4409.4,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757596215477,4.1517,4409.5,4409.4,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1757596215777,4.1517,4409.5,4408.3,43.64145475]
["bitfinex-derivatives","ETHF0:USTF0",1757596215778,1.5001,4408.9,4408.1,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757596217476,1.5001,4408.7,4407.6,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757596219382,1.5001,4408.4,4407.2,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757596220185,34.1651,4408.4,4406.7,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757596220475,1.5001,4408.2,4406.7,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757596220677,2.0891,4408.0,4406.1,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757596221284,2.31601,4408.0,4406.1,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757596221681,1.5001,4407.8,4406.1,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757596222077,1.72701,4407.8,4406.1,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757596222379,1.5001,4407.4,4406.1,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757596222586,1.5001,4407.2,4406.1,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757596223475,1.4991,4407.2,4406.1,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757596225182,0.247,4407.1,4406.1,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757596225775,1.0561,4406.2,4406.1,3.5636]
["bitfinex-derivatives","ETHF0:USTF0",1757596225975,1.0561,4406.2,4406.1,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1757596225976,3.5627,4406.2,4406.1,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1757596227083,2.5562,4406.2,4406.1,3.5636]
["bitfinex-derivatives","ETHF0:USTF0",1757596227282,1.0561,4406.2,4406.1,3.5636]
["bitfinex-derivatives","ETHF0:USTF0",1757596227487,0.247,4406.5,4406.1,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1757596227790,1.0126,4406.5,4406.4,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1757596228380,0.247,4406.7,4406.6,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1757596228580,2.8291,4406.7,4406.6,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1757596228882,3.8165,4406.7,4406.6,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1757596229580,3.8165,4406.7,4406.6,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1757596230279,2.5821,4406.7,4406.6,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1757596230480,2.8291,4406.7,4406.6,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1757596230783,1.0126,4407.7,4407.6,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1757596231284,2.5821,4407.7,4407.6,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1757596231678,3.5695,4407.7,4407.6,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1757596231981,3.5695,4407.7,4407.6,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1757596232186,0.6191,4408.5,4407.6,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757596232187,1.5695,4408.0,4407.6,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757596232387,0.247,4408.0,4407.6,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757596232983,34.2345,4408.4,4407.6,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757596233383,0.247,4408.3,4407.6,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757596233785,1.5695,4408.2,4407.6,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757596234790,0.247,4408.1,4407.6,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757596235085,1.5695,4407.9,4406.6,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757596235482,1.5695,4407.7,4406.6,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757596235690,1.5695,4407.7,4405.5,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1757596235691,1.5695,4407.7,4406.1,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757596235988,0.22692,4407.6,4406.1,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757596236188,1.5695,4407.4,4406.1,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757596237091,1.5695,4407.4,4405.6,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757596237492,1.5695,4407.4,4404.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757596237493,0.6191,4404.5,4403.3,2.01202024]
["bitfinex-derivatives","ETHF0:USTF0",1757596237790,0.6191,4404.5,4403.2,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1757596237791,0.6191,4403.5,4403.2,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1757596238089,0.7351,4403.5,4403.2,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1757596238297,0.247,4403.8,4403.2,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1757596238489,0.247,4403.8,4403.3,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757596238792,0.247,4403.8,4403.2,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1757596238993,1.5695,4403.7,4403.2,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1757596239388,1.5695,4403.7,4403.3,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757596239993,0.247,4403.9,4403.3,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757596240394,0.227,4403.8,4403.2,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1757596240597,0.227,4403.8,4403.3,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757596240888,0.227,4403.8,4403.5,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1757596241192,0.6191,4403.0,4401.0,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1757596241396,1.8165,4402.9,4402.1,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757596242293,5.8165,4402.9,4401.5,2.1303]
["bitfinex-derivatives","ETHF0:USTF0",1757596242489,1.79666,4402.8,4400.9,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757596242798,0.6191,4402.5,4399.8,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757596242995,2.14207591,4402.4,4399.1,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757596243185,1.5695,4402.2,4399.1,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757596243390,1.5695,4401.9,4399.1,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757596243593,1.5695,4401.7,4399.1,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757596243797,1.5695,4401.4,4399.1,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757596243990,1.5695,4401.2,4399.1,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757596244302,1.5695,4401.2,4398.6,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757596244497,32.696,4401.3,4398.6,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757596244498,1.5695,4400.9,4398.6,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757596244793,11.24951,4399.0,4397.0,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1757596244994,2.1886,4398.5,4397.1,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757596245295,0.6191,4399.0,4397.1,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757596245296,1.5695,4399.9,4397.6,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757596245596,1.5695,4400.0,4398.6,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757596245796,1.5695,4400.0,4398.5,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1757596245797,0.6191,4400.5,4399.1,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757596246093,1.5695,4400.4,4399.1,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757596246287,1.5695,4400.9,4399.1,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757596246491,0.6191,4401.0,4399.1,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757596246492,0.40903,4399.4,4399.1,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757596246687,0.40898,4399.9,4399.1,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757596246891,0.40905,4399.2,4399.1,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757596247194,0.40909,4398.8,4398.5,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1757596247388,0.248,4399.8,4398.6,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757596247594,2.1886,4400.0,4398.6,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757596247595,1.5695,4400.0,4398.6,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757596247787,0.6191,4401.0,4398.6,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757596247788,0.40902,4399.5,4398.8,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757596247995,1.5695,4400.1,4398.6,2.94174663]
["bitfinex-derivatives","ETHF0:USTF0",1757596247996,0.40906,4399.1,4398.6,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757596248195,1.5695,4399.7,4398.6,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757596248402,0.40915,4398.1,4398.0,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757596248794,0.40924,4397.1,4397.0,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1757596248997,0.40922,4397.4,4397.0,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757596249197,0.40923,4397.2,4396.6,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757596249393,0.40925,4397.1,4396.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757596249599,0.248,4398.4,4396.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757596249600,0.40915,4398.1,4396.7,1.91868]
["bitfinex-derivatives","ETHF0:USTF0",1757596249895,1.5695,4398.3,4397.1,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757596250101,0.248,4398.4,4397.1,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757596250300,0.40923,4397.3,4397.1,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757596250498,0.40922,4397.4,4397.0,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1757596250699,0.248,4398.4,4397.0,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1757596250700,1.02282,4398.4,4397.1,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757596250895,1.5695,4397.8,4397.1,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757596251095,1.5695,4397.8,4396.6,42.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757596251405,1.02292,4397.9,4396.7,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757596251699,1.5695,4397.9,4396.6,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757596251901,0.40929,4396.6,4396.5,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757596252103,0.40935,4396.0,4395.6,32.713]
["bitfinex-derivatives","ETHF0:USTF0",1757596252306,1.5695,4396.2,4395.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757596252601,0.6191,4396.5,4395.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757596252602,1.5695,4395.1,4395.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757596252804,0.6191,4396.0,4395.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757596252805,1.5695,4395.7,4395.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757596253004,1.8185,4395.7,4395.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757596253602,1.5695,4396.4,4395.1,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757596253803,1.5695,4397.0,4395.1,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757596254004,1.5695,4397.0,4395.2,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757596254196,32.727,4397.3,4395.6,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1757596254398,0.6191,4398.6,4395.8,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757596254399,0.2274,4397.2,4395.8,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757596254598,0.2274,4397.2,4396.2,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1757596254803,0.2274,4397.2,4396.1,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757596255005,0.2274,4397.2,4395.9,3.25879901]
["bitfinex-derivatives","ETHF0:USTF0",1757596255006,0.2274,4397.2,4397.0,1.91864]
["bitfinex-derivatives","ETHF0:USTF0",1757596255209,1.5695,4398.4,4397.2,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757596255707,1.5695,4399.1,4397.7,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757596256002,1.5695,4399.1,4397.7,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1757596256204,1.5695,4399.1,4397.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757596256508,1.7735,4399.6,4397.8,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757596256705,0.2268,4399.5,4398.2,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757596257001,1.5695,4400.9,4399.3,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757596257207,1.5695,4400.9,4399.3,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1757596257510,1.5695,4400.9,4399.6,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1757596258104,1.5695,4400.9,4399.7,41.209]
["bitfinex-derivatives","ETHF0:USTF0",1757596258405,1.5133,4401.6,4399.9,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1757596258606,1.5133,4401.6,4400.1,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1757596258817,1.5133,4401.6,4400.1,1.96875]
["bitfinex-derivatives","ETHF0:USTF0",1757596259006,1.5133,4402.1,4400.3,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1757596259200,1.5133,4402.1,4400.5,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1757596259604,0.5949,4401.6,4399.9,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1757596259911,0.40892,4400.6,4400.0,3.15178089]
["bitfinex-derivatives","ETHF0:USTF0",1757596260104,0.40892,4400.6,4400.1,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1757596260312,1.5133,4401.5,4400.2,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1757596260605,0.40894,4400.4,4399.8,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1757596260810,1.5133,4400.9,4399.8,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1757596261009,0.40879,4402.1,4401.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1757596261314,1.5133,4403.0,4401.3,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1757596261510,1.5133,4402.3,4401.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757596261804,1.5133,4402.3,4400.5,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1757596261805,0.5949,4402.2,4401.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757596262012,0.40878,4402.1,4401.5,1.8088]
["bitfinex-derivatives","ETHF0:USTF0",1757596262200,0.40881,4401.8,4401.6,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1757596262400,1.5133,4401.6,4399.8,0.92539]
["bitfinex-derivatives","ETHF0:USTF0",1757596262600,0.40888,4401.0,4400.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757596262807,0.40888,4401.0,4400.4,2.1807]
["bitfinex-derivatives","ETHF0:USTF0",1757596263004,0.40888,4401.0,4400.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757596263005,3.13042,4401.0,4400.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757596263203,0.40895,4400.3,4400.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757596263511,2.1082,4401.0,4399.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757596263809,2.1082,4401.0,4399.2,33.3549]
["bitfinex-derivatives","ETHF0:USTF0",1757596263810,1.5133,4400.6,4400.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757596263996,1.5133,4400.6,4399.6,1.8088]
["bitfinex-derivatives","ETHF0:USTF0",1757596264198,0.40886,4401.3,4400.5,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1757596264503,1.02198,4402.0,4400.7,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1757596264697,1.02198,4402.0,4400.4,0.92533]
["bitfinex-derivatives","ETHF0:USTF0",1757596264698,0.40891,4400.8,4400.4,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757596264902,1.5133,4402.1,4400.6,1.96871]
["bitfinex-derivatives","ETHF0:USTF0",1757596265207,0.4091,4398.6,4398.3,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1757596265406,0.5949,4399.2,4397.5,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1757596265605,0.40913,4398.3,4397.5,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1757596265803,1.5133,4398.9,4397.7,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1757596266006,0.40913,4398.3,4397.7,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1757596266310,0.40908,4398.9,4398.1,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1757596266507,0.40908,4398.9,4398.0,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1757596266508,0.40909,4398.7,4398.6,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1757596266702,1.5133,4399.7,4398.6,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757596266904,0.40908,4398.9,4398.6,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757596267105,0.40908,4398.9,4398.0,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1757596267106,0.40909,4398.8,4398.7,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1757596267306,1.5133,4399.4,4398.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757596267505,0.40909,4398.8,4398.3,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1757596267706,0.40909,4398.7,4398.3,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1757596268005,0.40912,4398.4,4398.3,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1757596268202,1.02275,4398.7,4397.0,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1757596268405,0.40926,4397.0,4396.8,2.1807]
["bitfinex-derivatives","ETHF0:USTF0",1757596268706,0.4092,4397.6,4397.2,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1757596268903,0.40921,4397.5,4397.2,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1757596269103,0.40921,4397.5,4396.9,44.00933601]
["bitfinex-derivatives","ETHF0:USTF0",1757596269104,0.40921,4397.5,4397.3,2.95933601]
["bitfinex-derivatives","ETHF0:USTF0",1757596269307,0.40917,4397.9,4397.4,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1757596269513,0.40917,4397.9,4397.6,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1757596269710,0.40918,4397.8,4397.5,3.78750316]
["bitfinex-derivatives","ETHF0:USTF0",1757596269905,0.40919,4397.7,4397.6,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1757596270214,0.40925,4397.0,4396.9,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1757596270412,0.40924,4397.1,4396.9,1.8098]
["bitfinex-derivatives","ETHF0:USTF0",1757596270609,0.5949,4398.5,4397.0,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1757596270813,0.40911,4398.5,4397.6,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1757596271010,1.02269,4398.9,4397.8,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1757596271213,1.5133,4399.1,4397.8,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1757596271408,1.61745,4399.5,4397.9,2.94797761]
["bitfinex-derivatives","ETHF0:USTF0",1757596271409,1.02255,4399.5,4397.9,2.94797761]
["bitfinex-derivatives","ETHF0:USTF0",1757596271608,0.40912,4398.4,4398.1,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1757596271806,1.5133,4399.8,4398.3,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1757596272014,2.53564,4400.4,4398.8,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1757596272320,0.40902,4399.5,4399.0,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1757596272522,1.02228,4400.7,4399.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757596272523,1.5133,4399.8,4399.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757596272713,0.57151494,4399.7,4399.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757596272915,0.4091,4398.6,4398.5,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1757596273115,1.02265,4399.1,4398.6,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1757596273116,0.40906,4399.1,4398.6,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1757596273412,12.26577,4401.3,4399.4,1.96882]
["bitfinex-derivatives","ETHF0:USTF0",1757596273413,1.5133,4400.9,4399.4,1.96882]
["bitfinex-derivatives","ETHF0:USTF0",1757596273607,0.40895,4400.3,4399.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757596273809,1.5133,4400.9,4399.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757596273810,0.57157438,4400.2,4399.8,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1757596274012,1.5133,4401.4,4399.9,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1757596274211,0.5949,4401.5,4399.9,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1757596274212,1.5133,4401.2,4399.9,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1757596274415,0.56720211,4401.1,4399.9,1.96878]
["bitfinex-derivatives","ETHF0:USTF0",1757596274720,0.56720211,4401.1,4400.1,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1757596274919,1.5133,4401.4,4400.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757596275219,1.5133,4401.4,4400.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757596275419,0.5949,4401.6,4398.0,1.66639]
["bitfinex-derivatives","ETHF0:USTF0",1757596275420,1.04542751,4401.3,4398.7,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1757596275616,2.08049751,4401.2,4398.7,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1757596275915,1.5133,4400.9,4398.9,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1757596276315,1.5133,4400.7,4399.0,44.00343349]
["bitfinex-derivatives","ETHF0:USTF0",1757596276514,1.5133,4400.9,4399.0,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1757596276712,0.56707476,4400.8,4399.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757596276915,1.5133,4400.6,4399.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757596277618,1.5133,4400.6,4399.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757596277917,1.5133,4400.6,4399.3,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1757596278610,1.5133,4400.6,4399.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757596278805,1.5133,4400.6,4399.5,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757596279209,1.5133,4400.6,4399.5,5.15587261]
["bitfinex-derivatives","ETHF0:USTF0",1757596279624,0.5949,4400.5,4399.5,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1757596279815,1.5133,4400.4,4399.5,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1757596280010,1.5133,4400.4,4399.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757596280320,2.1082,4401.0,4399.7,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1757596280620,0.57405937,4400.9,4399.7,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1757596280823,2.1082,4401.0,4399.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757596281024,1.5133,4400.8,4399.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757596281425,1.5133,4400.8,4399.7,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1757596281719,1.5133,4400.4,4399.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757596281927,1.5133,4400.2,4399.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757596282315,1.5133,4400.2,4399.1,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1757596283019,1.5133,4400.2,4399.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757596283225,0.57482777,4400.1,4399.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757596283412,1.5133,4400.2,4399.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757596285024,0.5949,4400.5,4399.3,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1757596285223,0.5949,4400.5,4398.9,40.97797435]
["bitfinex-derivatives","ETHF0:USTF0",1757596285224,0.57577343,4400.4,4398.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757596285429,1.5133,4400.2,4399.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757596285631,0.5949,4399.5,4399.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757596285925,1.5133,4399.3,4398.1,73.537]
["bitfinex-derivatives","ETHF0:USTF0",1757596286118,0.5949,4399.5,4398.1,32.737]
["bitfinex-derivatives","ETHF0:USTF0",1757596286328,0.57585659,4399.4,4398.1,32.988]
["bitfinex-derivatives","ETHF0:USTF0",1757596286531,0.57585659,4399.3,4398.1,32.988]
["bitfinex-derivatives","ETHF0:USTF0",1757596286828,1.5133,4398.9,4398.1,32.988]
["bitfinex-derivatives","ETHF0:USTF0",1757596287225,1.5133,4399.4,4398.4,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1757596287427,1.6036,4399.9,4398.6,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757596287620,1.6036,4399.7,4398.6,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757596287824,0.5865,4399.5,4398.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757596288124,2.17936002,4399.4,4398.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757596288326,1.6036,4399.4,4398.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757596288525,0.5865,4399.5,4398.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757596288526,0.5865,4399.5,4398.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757596288727,1.6036,4399.3,4398.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757596288932,0.5757193,4399.2,4398.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757596289133,1.6036,4399.3,4398.6,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757596290636,0.5949,4400.5,4398.6,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757596290637,1.6036,4399.9,4398.6,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757596290837,0.57530143,4399.8,4398.6,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757596291038,1.6036,4399.9,4398.6,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757596291240,1.6036,4399.9,4398.6,2.0046]
["bitfinex-derivatives","ETHF0:USTF0",1757596291436,1.6036,4399.9,4398.5,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1757596291640,1.6036,4399.9,4398.6,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757596291934,1.6036,4399.9,4398.9,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757596292136,0.5681,4399.9,4397.1,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757596292341,0.5681,4399.7,4397.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757596292539,0.5681,4399.5,4397.6,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757596292836,0.5681,4399.5,4398.0,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1757596293038,0.5681,4400.0,4398.1,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1757596293838,1.76319681,4401.0,4398.5,1.01081]
["bitfinex-derivatives","ETHF0:USTF0",1757596294042,1.76319681,4401.0,4398.6,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757596294043,0.64192499,4400.9,4398.6,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757596294242,1.14402499,4400.8,4398.8,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757596294437,0.57592499,4400.7,4398.8,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757596294638,0.57592499,4400.7,4399.0,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1757596294842,0.25,4401.2,4399.1,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757596295142,0.5681,4400.9,4399.1,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757596295338,0.5681,4400.7,4399.1,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757596296136,0.22728,4400.6,4399.1,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757596296342,0.25,4401.2,4399.1,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757596296542,0.80373791,4401.1,4399.1,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757596296749,0.8274779,4401.0,4399.1,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757596296947,0.5681,4400.7,4398.6,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757596297145,0.5681,4400.5,4398.1,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757596297340,0.5764779,4400.4,4398.1,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757596297548,0.5681,4400.2,4398.1,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757596297752,0.5681,4399.9,4398.1,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757596298253,0.79542001,4399.9,4398.1,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757596298451,0.5681,4399.9,4398.1,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757596299344,0.5681,4399.9,4398.2,3.01984419]
["bitfinex-derivatives","ETHF0:USTF0",1757596299552,0.5681,4399.9,4398.0,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1757596299553,0.5681,4399.9,4398.3,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1757596299848,0.5681,4399.9,4398.3,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757596300553,0.057,4400.0,4398.3,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757596300755,0.5681,4399.9,4398.3,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757596301251,0.057,4400.0,4398.3,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757596301445,0.5681,4399.8,4398.3,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757596301854,4.0,4399.8,4397.8,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757596302052,0.057,4400.0,4397.5,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1757596302053,0.5681,4399.6,4397.5,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1757596302649,32.741,4399.7,4397.0,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1757596302650,1.62279832,4399.5,4397.0,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1757596302852,0.5681,4399.3,4397.0,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1757596303055,0.5663,4399.0,4397.0,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1757596303245,0.5681,4398.8,4395.5,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1757596303446,0.5681,4398.8,4395.1,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757596303447,1.19689681,4398.5,4395.1,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757596303655,0.5681,4398.2,4395.1,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757596303848,0.5681,4398.0,4395.1,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757596304151,0.5681,4397.7,4395.1,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757596304358,0.5681,4397.5,4395.2,2.88824506]
["bitfinex-derivatives","ETHF0:USTF0",1757596304555,1.02297,4397.7,4395.5,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1757596304858,1.27489,4398.1,4397.5,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1757596305551,1.02289,4398.1,4397.4,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757596305746,1.2293,4398.2,4397.0,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1757596305950,0.252,4398.2,4396.7,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757596306148,0.9773,4397.9,4396.1,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757596306349,0.5663,4398.0,4396.1,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757596306659,0.9773,4397.9,4396.1,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757596306962,0.252,4397.8,4396.1,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757596307447,0.9773,4397.6,4396.1,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757596307853,0.252,4397.8,4396.1,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757596308160,0.9773,4397.7,4396.1,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757596308555,0.22743001,4397.6,4396.1,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757596308764,0.22743001,4397.6,4395.6,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757596309063,0.22745,4397.5,4395.6,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757596309253,0.22744,4397.7,4395.6,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757596309655,0.9773,4397.5,4395.6,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757596309856,32.748,4397.9,4395.6,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757596310054,0.252,4397.8,4396.1,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757596310263,1.2293,4397.8,4396.1,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757596310558,0.22743001,4397.7,4395.6,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757596310758,0.9773,4397.6,4395.6,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757596311063,0.9762,4397.4,4395.6,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757596311263,0.252,4397.3,4395.6,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757596311464,0.9762,4397.4,4395.6,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757596311660,32.748,4397.9,4395.6,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757596311871,0.252,4397.8,4395.6,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757596312364,0.9762,4397.7,4395.6,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757596312759,1.02331,4396.3,4396.0,0.14512]
["bitfinex-derivatives","ETHF0:USTF0",1757596312957,1.02331,4396.3,4395.6,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757596313157,1.27531,4396.3,4395.6,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757596313766,1.4328,4396.2,4395.1,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757596314070,0.252,4396.1,4395.1,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757596314360,1.4328,4396.5,4395.1,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757596314868,0.252,4396.4,4395.1,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757596315061,1.4328,4396.3,4395.1,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757596315253,1.4328,4396.1,4395.1,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757596315458,1.4328,4396.1,4395.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757596315459,0.567,4396.0,4395.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757596315655,1.4328,4395.9,4395.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757596316052,0.4328,4395.7,4394.1,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757596316257,0.252,4395.6,4394.1,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757596316465,0.4328,4395.5,4394.1,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757596316657,0.252,4395.6,4394.1,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757596317163,0.4328,4395.4,4394.1,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757596317355,0.252,4395.3,4394.1,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757596317556,0.4339,4395.4,4394.1,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757596318051,0.252,4395.3,4394.1,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757596318557,0.4339,4395.9,4394.1,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757596318759,32.758,4396.2,4394.1,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757596318962,0.253,4396.1,4394.1,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757596319159,1.19689681,4397.7,4394.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757596319362,1.19689681,4397.7,4394.1,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757596319363,33.77752042,4397.6,4394.5,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1757596319657,0.6869,4397.5,4394.5,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1757596319857,0.253,4397.4,4394.7,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1757596320059,1.4339,4397.3,4394.5,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1757596320357,1.4339,4396.9,4394.5,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1757596320557,10.23494,4395.5,4394.0,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1757596320758,0.40952,4394.1,4394.0,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1757596320960,0.253,4395.5,4394.5,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1757596321162,1.7438,4395.5,4394.5,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1757596321462,0.253,4395.4,4395.0,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1757596321757,0.253,4395.6,4395.0,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1757596321957,32.766,4396.0,4395.1,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1757596322159,0.253,4395.7,4395.1,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1757596322356,0.253,4395.6,4394.6,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1757596322561,1.4908,4395.5,4394.6,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1757596322759,1.4908,4396.7,4394.6,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1757596322965,0.4804,4396.2,4394.6,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1757596323262,0.253,4396.1,4394.6,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1757596323456,1.4908,4396.0,4394.6,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1757596323661,1.9003,4396.0,4394.6,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1757596323864,0.253,4395.9,4394.6,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1757596324068,0.253,4395.8,4394.6,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1757596324372,1.4908,4395.9,4394.6,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1757596324564,0.253,4395.8,4394.6,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1757596325070,0.2274,4396.2,4394.6,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1757596325259,0.253,4396.1,4394.6,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1757596325462,3.09719681,4398.0,4396.1,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1757596325663,1.4908,4398.0,4396.1,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1757596325966,2.0896,4398.0,4396.1,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1757596326471,1.4908,4397.8,4396.1,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1757596326668,0.5798301,4397.9,4396.1,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1757596326669,0.5381,4397.5,4396.1,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1757596326862,1.7182,4397.4,4396.1,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1757596327358,1.4908,4397.2,4396.1,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1757596327560,1.4908,4397.2,4396.1,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757596327969,0.254,4397.1,4396.1,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757596328373,2.86891879,4397.0,4395.0,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1757596328573,0.40947,4394.6,4394.0,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1757596328971,0.254,4395.6,4394.0,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1757596329172,0.254,4395.8,4394.0,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1757596329470,1.71832,4395.7,4393.5,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1757596329672,0.5988,4395.5,4393.6,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1757596329864,2.07168255,4395.4,4393.6,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1757596330066,1.4908,4395.2,4393.6,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1757596330264,0.58088255,4395.1,4393.6,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1757596330462,0.255,4395.0,4393.6,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1757596330667,1.4908,4394.8,4393.6,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1757596331376,1.4908,4394.6,4393.6,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1757596331671,1.18039907,4394.5,4393.6,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1757596331873,1.18039907,4394.5,4392.5,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1757596331874,2.07238684,4394.4,4392.5,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1757596332066,2.68769681,4394.2,4391.8,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1757596332271,1.79569681,4394.0,4392.2,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1757596332472,1.4908,4393.8,4392.2,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1757596332674,1.4908,4393.6,4392.2,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1757596332876,0.58158684,4393.5,4392.6,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1757596333175,1.4908,4392.9,4391.5,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1757596333473,1.4908,4392.7,4391.5,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1757596333674,0.58158684,4392.6,4391.5,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1757596333875,0.255,4392.5,4391.6,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1757596334077,0.5875747,4392.4,4391.6,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1757596334276,0.255,4393.3,4391.6,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1757596334479,0.58710448,4393.2,4391.6,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1757596334671,0.58710448,4393.1,4391.6,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1757596334873,0.58710448,4393.0,4391.6,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1757596335169,0.255,4393.3,4391.6,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1757596335170,1.4908,4392.8,4391.6,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1757596335480,0.255,4392.9,4391.6,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1757596335677,0.58728386,4392.8,4391.6,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1757596335877,1.19689681,4393.7,4391.5,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1757596335878,1.19689681,4393.8,4391.8,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1757596336080,0.58724156,4393.7,4392.4,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1757596336272,2.79275924,4395.2,4392.4,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1757596336273,1.19689681,4394.8,4393.6,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1757596336472,0.21,4394.9,4393.6,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1757596336473,0.40956,4393.7,4393.6,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1757596337182,1.02377,4394.3,4393.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757596337379,1.19689681,4395.7,4394.1,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1757596337601,1.19689681,4396.6,4395.5,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1757596337775,0.44222445,4397.2,4395.5,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1757596337977,0.256,4397.2,4395.6,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1757596338576,1.4908,4397.1,4395.6,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1757596338782,0.256,4397.0,4395.6,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1757596338977,1.4908,4397.1,4395.6,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1757596339178,1.4908,4397.3,4395.6,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1757596339577,0.2274,4397.4,4395.7,4.45079431]
["bitfinex-derivatives","ETHF0:USTF0",1757596339777,1.19689681,4398.6,4396.9,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1757596340084,2.0896,4398.6,4396.9,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1757596340275,2.0896,4398.6,4396.3,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1757596340475,3.28649681,4398.6,4396.3,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1757596340675,1.4908,4398.4,4396.3,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1757596340887,2.68769681,4398.4,4396.3,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1757596341076,1.4908,4398.2,4396.3,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1757596342377,1.4908,4398.2,4395.6,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1757596342577,2.68769681,4397.9,4395.6,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1757596342885,1.4908,4397.7,4395.6,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1757596343883,0.256,4397.6,4395.6,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1757596344180,1.4908,4397.3,4394.9,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1757596344486,1.4908,4397.0,4394.9,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1757596344682,0.5988,4396.8,4394.9,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1757596344880,1.4908,4396.7,4394.9,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1757596345183,1.4908,4397.2,4395.1,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1757596345384,0.256,4397.1,4395.1,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1757596345994,34.2658,4397.8,4395.1,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1757596345995,1.4908,4396.9,4395.3,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1757596346292,0.256,4396.8,4395.3,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1757596346476,0.256,4396.9,4395.3,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1757596346783,0.256,4396.9,4395.7,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1757596347082,1.4908,4396.7,4395.7,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1757596347484,0.256,4396.7,4395.7,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1757596348388,0.256,4397.4,4395.7,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1757596349082,34.2738,4397.8,4395.7,1.71065]
["bitfinex-derivatives","ETHF0:USTF0",1757596349281,0.256,4397.7,4395.7,1.71065]
["bitfinex-derivatives","ETHF0:USTF0",1757596349483,34.2738,4397.8,4396.0,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1757596349684,1.02324,4396.6,4396.1,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1757596349877,1.02314,4397.0,4396.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1757596350078,1.4988,4397.8,4396.6,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1757596350479,0.2273,4398.5,4396.6,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1757596350677,1.7261,4398.5,4396.6,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1757596350880,1.7261,4398.5,4396.9,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1757596350881,0.2273,4398.5,4396.9,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1757596351085,0.2273,4398.5,4396.9,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1757596351287,0.17,4398.9,4397.7,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1757596352383,1.4988,4398.8,4397.7,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1757596353283,0.17,4398.9,4397.7,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1757596353584,1.4988,4398.8,4397.7,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1757596355176,0.17,4398.9,4397.7,0.22736]
["bitfinex-derivatives","ETHF0:USTF0",1757596355390,0.17,4398.9,4397.8,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1757596356789,1.6688,4398.9,4397.8,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1757596357784,0.17,4398.9,4397.8,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1757596358691,1.4988,4398.8,4397.8,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1757596359081,0.17,4398.9,4397.9,2.98785731]
["bitfinex-derivatives","ETHF0:USTF0",1757596359282,2.1434,4400.0,4398.1,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1757596359484,2.1434,4400.0,4398.3,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1757596359692,2.1434,4400.0,4398.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757596359879,2.1434,4400.0,4398.6,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1757596360396,1.4988,4400.6,4398.8,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1757596360885,1.4988,4400.6,4398.6,3.35785422]
["bitfinex-derivatives","ETHF0:USTF0",1757596360886,1.4988,4400.4,4399.0,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1757596361790,1.4988,4400.4,4398.5,41.2461]
["bitfinex-derivatives","ETHF0:USTF0",1757596362088,0.254,4400.7,4398.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757596362294,0.254,4400.7,4397.1,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1757596362593,1.4988,4400.4,4397.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757596362794,0.22734001,4400.4,4397.2,41.054]
["bitfinex-derivatives","ETHF0:USTF0",1757596363093,0.22733,4400.3,4397.3,2.93195228]
["bitfinex-derivatives","ETHF0:USTF0",1757596363294,1.4988,4400.3,4397.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757596363484,1.4988,4400.3,4397.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1757596363682,0.6446,4401.0,4397.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757596363683,0.6446,4400.0,4397.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757596363994,1.4988,4399.9,4397.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1757596365283,0.6446,4400.0,4397.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1757596365284,1.4988,4399.7,4397.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1757596365689,1.4988,4399.7,4397.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757596365894,0.189,4399.6,4397.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757596366095,1.4988,4399.4,4397.7,0.85529]
["bitfinex-derivatives","ETHF0:USTF0",1757596366389,1.4988,4399.4,4397.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757596366390,1.4988,4399.4,4398.2,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1757596366590,1.4988,4399.4,4398.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757596366785,1.4988,4399.4,4398.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1757596367186,1.4988,4399.9,4398.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1757596367696,2.1434,4400.5,4398.6,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1757596367893,2.1434,4400.5,4398.5,2.92116645]
["bitfinex-derivatives","ETHF0:USTF0",1757596367894,2.1434,4400.5,4399.3,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1757596368095,1.4988,4400.5,4399.5,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1757596368302,1.4988,4400.4,4399.4,44.22928156]
["bitfinex-derivatives","ETHF0:USTF0",1757596368493,1.4988,4400.4,4399.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1757596368690,2.1434,4401.0,4399.2,0.18544763]
["bitfinex-derivatives","ETHF0:USTF0",1757596368994,2.1434,4401.0,4399.9,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1757596369201,2.1434,4401.0,4400.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757596369698,2.1434,4401.0,4400.1,2.89032651]
["bitfinex-derivatives","ETHF0:USTF0",1757596369889,2.1434,4401.5,4400.2,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1757596370088,0.6446,4401.5,4400.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757596370293,1.4988,4401.4,4400.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757596370491,1.4988,4401.4,4399.4,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1757596370798,0.254,4401.3,4399.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757596371098,1.4988,4401.2,4399.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757596372299,1.4988,4400.9,4399.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757596372503,0.58603934,4400.8,4399.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757596372687,1.4988,4400.9,4399.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757596372892,1.4988,4400.9,4398.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757596372893,2.08483294,4400.8,4399.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757596373095,1.4988,4400.8,4399.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757596373396,1.4988,4400.6,4399.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757596373597,1.4988,4400.4,4399.3,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757596373901,1.4988,4400.4,4399.4,3.8247195]
["bitfinex-derivatives","ETHF0:USTF0",1757596374099,1.4988,4400.9,4399.5,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1757596374503,1.4988,4400.9,4399.7,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1757596375197,2.1434,4401.5,4400.2,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1757596375402,2.1434,4401.5,4400.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757596376097,2.1434,4401.5,4400.2,2.90551216]
["bitfinex-derivatives","ETHF0:USTF0",1757596376098,0.6446,4401.5,4400.2,2.90551216]
["bitfinex-derivatives","ETHF0:USTF0",1757596376398,0.6446,4401.5,4400.1,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1757596376399,1.4988,4401.4,4400.4,2.94691759]
["bitfinex-derivatives","ETHF0:USTF0",1757596376597,1.4988,4401.4,4400.5,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1757596376995,1.4988,4401.4,4400.6,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1757596377199,1.4988,4401.4,4400.6,2.98620839]
["bitfinex-derivatives","ETHF0:USTF0",1757596377394,1.4988,4401.4,4400.5,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1757596377602,1.4988,4401.4,4400.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1757596377791,1.4988,4401.4,4399.3,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1757596377792,0.6446,4401.5,4400.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757596377992,1.5491,4400.9,4399.5,0.17828256]
["bitfinex-derivatives","ETHF0:USTF0",1757596378198,1.5491,4400.9,4399.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757596378397,1.5491,4400.9,4399.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757596378606,1.5491,4400.9,4399.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757596379100,1.5491,4400.9,4399.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757596379403,1.5491,4400.7,4399.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757596380503,1.5491,4400.6,4399.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757596380693,1.5491,4400.4,4399.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757596382307,1.5491,4400.4,4399.5,3.01724799]
["bitfinex-derivatives","ETHF0:USTF0",1757596382612,0.6448,4399.5,4399.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757596382801,1.5491,4399.4,4399.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757596383405,1.5491,4398.9,4398.6,32.75]
["bitfinex-derivatives","ETHF0:USTF0",1757596383604,1.5491,4398.9,4397.7,0.85378]
["bitfinex-derivatives","ETHF0:USTF0",1757596383605,0.6448,4398.5,4398.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757596383907,2.1939,4398.5,4398.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757596384204,1.5491,4398.5,4398.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757596384407,1.5491,4399.1,4398.4,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1757596384598,1.5491,4399.1,4398.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757596384805,1.5491,4399.8,4398.8,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1757596385307,1.5491,4399.8,4398.9,2.97268369]
["bitfinex-derivatives","ETHF0:USTF0",1757596385507,0.253,4401.1,4399.2,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1757596385508,1.5491,4400.4,4399.2,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1757596385706,1.5491,4400.4,4399.1,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1757596385897,1.5491,4400.4,4399.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757596385898,1.5491,4400.4,4399.6,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1757596386102,1.5491,4399.9,4399.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757596386301,1.5491,4399.9,4397.8,1.02293]
["bitfinex-derivatives","ETHF0:USTF0",1757596386302,1.5491,4399.9,4399.4,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1757596386504,0.6448,4400.0,4399.4,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1757596386704,2.1939,4400.0,4399.4,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1757596387112,2.1939,4400.0,4398.9,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1757596387113,1.5491,4399.9,4398.9,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1757596387311,1.5491,4399.9,4398.4,0.17784816]
["bitfinex-derivatives","ETHF0:USTF0",1757596387506,1.5491,4399.9,4398.5,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1757596387812,1.5491,4399.7,4398.6,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1757596388000,0.6448,4400.0,4398.7,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1757596388001,0.6448,4399.0,4398.7,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1757596388205,1.5491,4398.9,4398.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757596388405,1.5491,4398.9,4396.3,2.275]
["bitfinex-derivatives","ETHF0:USTF0",1757596388406,0.6448,4398.0,4397.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757596388707,1.5491,4397.9,4397.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757596389206,2.1939,4398.5,4397.9,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1757596389405,1.5491,4398.5,4397.8,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757596390115,2.1939,4398.0,4397.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757596390507,1.5491,4398.0,4397.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757596391014,2.1939,4398.5,4397.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757596391506,1.5491,4397.4,4396.5,0.18284588]
["bitfinex-derivatives","ETHF0:USTF0",1757596391712,2.1939,4397.5,4396.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757596391917,2.1939,4397.5,4396.9,3.19363859]
["bitfinex-derivatives","ETHF0:USTF0",1757596392107,2.1939,4397.5,4396.9,0.66126]
["bitfinex-derivatives","ETHF0:USTF0",1757596392307,2.1939,4397.5,4396.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757596393008,1.5491,4397.5,4397.1,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1757596393209,2.1939,4398.0,4397.2,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1757596393411,0.6448,4398.0,4397.2,2.93465063]
["bitfinex-derivatives","ETHF0:USTF0",1757596393615,1.5491,4397.9,4397.6,0.0898946]
["bitfinex-derivatives","ETHF0:USTF0",1757596393822,1.5491,4397.9,4397.6,0.3418946]
["bitfinex-derivatives","ETHF0:USTF0",1757596394404,0.6448,4398.0,4397.6,0.3418946]
["bitfinex-derivatives","ETHF0:USTF0",1757596394603,1.5491,4397.9,4397.8,0.0898946]
["bitfinex-derivatives","ETHF0:USTF0",1757596397206,1.5491,4397.8,4395.8,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1757596397412,1.5491,4397.8,4395.2,1.02354]
["bitfinex-derivatives","ETHF0:USTF0",1757596397413,1.5491,4397.8,4395.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757596397627,0.6448,4398.0,4396.0,43.72345636]
["bitfinex-derivatives","ETHF0:USTF0",1757596397814,1.7151,4397.9,4396.1,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1757596398009,0.6448,4398.0,4396.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757596398312,0.6448,4398.0,4396.4,1.55776]
["bitfinex-derivatives","ETHF0:USTF0",1757596398313,1.5491,4397.9,4396.4,1.55776]
["bitfinex-derivatives","ETHF0:USTF0",1757596398512,1.5491,4397.9,4397.2,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1757596398712,1.5491,4397.9,4397.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757596398918,1.5491,4397.9,4397.6,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1757596399119,2.1939,4398.5,4397.6,2.93189536]
["bitfinex-derivatives","ETHF0:USTF0",1757596399316,2.1939,4398.5,4397.7,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1757596399512,2.1939,4398.5,4397.5,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1757596399712,1.5491,4398.4,4397.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757596399918,1.5491,4398.4,4397.6,3.18289536]
["bitfinex-derivatives","ETHF0:USTF0",1757596400124,1.5491,4398.4,4397.6,0.66019]
["bitfinex-derivatives","ETHF0:USTF0",1757596400414,1.5491,4398.4,4397.7,2.95381258]
["bitfinex-derivatives","ETHF0:USTF0",1757596400717,0.6448,4398.0,4397.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757596401213,1.5491,4397.9,4397.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757596401418,0.6448,4398.0,4397.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757596401619,1.5491,4397.9,4397.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757596402318,0.6448,4398.0,4397.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757596402623,1.5491,4397.9,4397.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757596403714,1.5491,4398.4,4397.7,2.9042439]
["bitfinex-derivatives","ETHF0:USTF0",1757596404222,0.6448,4398.5,4397.7,2.9042439]
["bitfinex-derivatives","ETHF0:USTF0",1757596404617,1.5491,4398.4,4397.7,2.9042439]
["bitfinex-derivatives","ETHF0:USTF0",1757596404818,1.5491,4397.9,4397.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757596405321,1.5491,4397.9,4397.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757596405515,0.6448,4398.0,4397.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757596405822,1.5491,4397.9,4397.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757596406014,0.6448,4398.0,4397.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757596406417,1.5491,4397.9,4397.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757596407918,1.5491,4397.9,4396.7,0.1823976]
["bitfinex-derivatives","ETHF0:USTF0",1757596408120,1.5327,4397.4,4397.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757596411428,0.5951,4397.5,4397.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757596411633,1.5327,4397.4,4397.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757596412721,0.5951,4397.5,4395.7,33.76243]
["bitfinex-derivatives","ETHF0:USTF0",1757596412722,0.5951,4396.5,4396.2,2.84145475]
["bitfinex-derivatives","ETHF0:USTF0",1757596413023,0.5951,4396.5,4395.7,32.739]
["bitfinex-derivatives","ETHF0:USTF0",1757596413024,1.5327,4395.9,4395.7,32.739]
["bitfinex-derivatives","ETHF0:USTF0",1757596413426,0.5951,4396.0,4395.7,32.739]
["bitfinex-derivatives","ETHF0:USTF0",1757596414121,0.5951,4397.0,4396.0,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1757596414326,0.5951,4396.5,4396.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757596414530,1.5327,4396.4,4396.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757596414729,0.5951,4396.5,4396.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757596415030,1.5327,4396.4,4396.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757596415941,0.5951,4396.5,4395.3,1.82212708]
["bitfinex-derivatives","ETHF0:USTF0",1757596416230,0.5951,4396.5,4394.5,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757596416231,4.47748,4396.4,4394.2,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757596416423,0.47748,4396.4,4394.2,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757596416622,0.22752,4396.3,4394.2,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757596417122,0.22752,4396.2,4394.2,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757596417323,0.22752,4396.3,4393.5,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757596417521,0.22752,4396.3,4392.7,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1757596417522,0.58932279,4396.2,4392.7,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1757596417723,0.58932279,4396.1,4393.0,2.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757596417927,0.65332279,4396.0,4393.1,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757596418126,0.064,4396.0,4392.7,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1757596418433,0.81682111,4395.9,4392.8,0.17300841]
["bitfinex-derivatives","ETHF0:USTF0",1757596418629,0.58926111,4395.8,4392.8,0.17300841]
["bitfinex-derivatives","ETHF0:USTF0",1757596418826,0.58926111,4395.7,4393.6,0.0803]
["bitfinex-derivatives","ETHF0:USTF0",1757596419022,0.22757,4395.7,4393.6,0.0803]
["bitfinex-derivatives","ETHF0:USTF0",1757596419220,0.035,4395.6,4393.6,0.0803]
["bitfinex-derivatives","ETHF0:USTF0",1757596419421,0.002,4395.5,4393.6,0.0803]
["bitfinex-derivatives","ETHF0:USTF0",1757596419727,0.18033703,4395.8,4393.6,0.0803]
["bitfinex-derivatives","ETHF0:USTF0",1757596419918,0.22753,4396.3,4393.7,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757596420122,0.058,4396.2,4393.7,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757596420632,0.5951,4396.5,4393.9,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757596420837,0.5951,4396.5,4394.3,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757596421033,0.25,4396.4,4394.7,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757596421326,0.25,4396.4,4394.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757596421535,0.25,4396.4,4394.0,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757596421731,0.81455984,4396.3,4393.8,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757596421929,0.58701794,4396.2,4393.6,0.0803]
["bitfinex-derivatives","ETHF0:USTF0",1757596422124,0.58701794,4396.1,4393.6,0.0803]
["bitfinex-derivatives","ETHF0:USTF0",1757596422324,0.58701794,4396.0,4393.6,0.0803]
["bitfinex-derivatives","ETHF0:USTF0",1757596422525,0.58701794,4395.9,4393.6,0.0803]
["bitfinex-derivatives","ETHF0:USTF0",1757596422833,0.25,4396.4,4389.7,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757596422834,3.761,4395.6,4389.7,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757596423033,2.275,4394.6,4389.7,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757596423331,1.19689681,4393.8,4389.7,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757596423528,1.19689681,4393.3,4389.7,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757596423727,33.60501794,4393.2,4389.7,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757596423923,0.83901794,4393.1,4389.7,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757596424124,0.58701794,4393.0,4389.7,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757596424432,0.58701794,4392.9,4389.9,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757596424632,0.58701794,4392.8,4390.0,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757596424937,0.58701794,4392.7,4390.1,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757596425140,0.22771,4393.0,4389.8,0.0993]
["bitfinex-derivatives","ETHF0:USTF0",1757596425141,0.83901794,4392.6,4389.8,0.0993]
["bitfinex-derivatives","ETHF0:USTF0",1757596425329,0.58442504,4392.5,4389.8,0.0993]
["bitfinex-derivatives","ETHF0:USTF0",1757596425638,1.19689681,4391.9,4388.2,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757596425935,2.03532185,4391.8,4388.2,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757596426137,0.58942504,4391.7,4388.5,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757596426329,0.58442504,4391.6,4388.6,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757596426539,32.777,4391.5,4388.6,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757596426838,32.777,4391.4,4388.6,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757596427030,0.254,4391.3,4388.6,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757596427230,0.48179,4391.3,4388.6,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757596427632,32.78,4391.4,4388.6,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757596428032,0.254,4391.3,4388.8,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757596428232,0.254,4391.2,4388.8,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757596428436,32.78,4391.4,4388.8,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757596428639,0.254,4391.3,4388.8,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757596428936,0.254,4391.3,4389.1,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757596429135,0.254,4391.2,4389.1,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757596429438,0.254,4391.2,4388.4,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1757596429439,0.818264,4391.1,4388.6,2.94701593]
["bitfinex-derivatives","ETHF0:USTF0",1757596429735,1.78738081,4391.0,4388.1,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757596429932,1.075294,4390.9,4388.1,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757596430140,0.785484,4390.8,4388.1,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757596430340,0.595184,4390.7,4388.1,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757596430538,0.0047,4390.5,4388.1,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757596430839,0.0047,4390.7,4388.1,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757596431041,0.0047,4390.5,4388.1,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757596431334,0.0047,4390.5,4387.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757596431335,1.5327,4390.4,4386.5,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757596431532,1.5327,4390.2,4386.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757596431734,1.5327,4390.2,4387.5,3.52954904]
["bitfinex-derivatives","ETHF0:USTF0",1757596431934,1.5327,4390.2,4387.5,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757596431935,0.133,4390.1,4387.5,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757596432131,2.0686,4390.0,4387.5,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757596432335,1.5327,4390.0,4387.5,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757596432641,2.0686,4390.0,4386.5,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757596432840,1.5327,4389.8,4386.5,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757596433039,1.5327,4389.4,4386.5,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757596433239,1.5327,4389.2,4387.1,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757596433434,1.5327,4388.9,4387.1,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757596434140,0.259,4388.8,4387.1,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757596434346,1.5327,4388.9,4387.1,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757596434538,0.259,4388.8,4387.1,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757596434942,0.5951,4389.5,4387.1,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757596434943,2.1278,4389.5,4387.1,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757596435134,32.796,4389.7,4387.6,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757596435339,1.5327,4389.6,4387.6,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757596435744,0.259,4389.5,4387.8,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757596436134,32.796,4389.7,4387.8,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757596436341,0.26,4389.6,4387.8,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757596437144,0.2278,4389.5,4387.8,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757596437542,0.2278,4389.5,4387.8,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1757596437737,0.2278,4389.5,4389.0,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1757596438042,0.2278,4389.5,4389.1,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757596438648,0.2278,4389.5,4389.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757596438850,1.19689681,4392.8,4389.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757596438851,1.4996,4391.7,4389.3,1.93476]
["bitfinex-derivatives","ETHF0:USTF0",1757596439146,1.4996,4391.7,4389.6,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757596439347,1.4996,4391.7,4389.8,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757596439753,1.02434,4391.9,4390.6,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757596439948,0.4098,4391.1,4391.0,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1757596440145,1.4996,4390.9,4389.0,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1757596440447,0.8655,4391.5,4389.0,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1757596440642,0.131,4391.4,4389.6,2.92099445]
["bitfinex-derivatives","ETHF0:USTF0",1757596441144,0.2277,4391.5,4389.7,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1757596441335,0.2277,4391.5,4389.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757596441541,32.81,4392.9,4391.0,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1757596441939,1.4996,4393.0,4391.0,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1757596442136,1.4996,4394.3,4391.2,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757596442339,0.59159176,4394.2,4391.6,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757596442535,1.4996,4394.0,4391.8,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757596442741,32.81,4394.4,4392.1,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757596442941,1.4996,4394.3,4392.1,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757596443139,1.4996,4394.3,4392.3,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757596443348,1.4996,4394.3,4392.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757596443548,1.4996,4394.3,4392.7,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757596443843,1.4996,4394.9,4392.7,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757596444038,1.4996,4394.9,4392.6,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1757596444039,1.4996,4394.9,4392.9,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757596444243,1.4996,4394.9,4392.9,1.7848]
["bitfinex-derivatives","ETHF0:USTF0",1757596444444,1.4996,4394.7,4392.9,1.7848]
["bitfinex-derivatives","ETHF0:USTF0",1757596444641,1.4996,4394.7,4393.0,2.89449836]
["bitfinex-derivatives","ETHF0:USTF0",1757596444842,1.4996,4394.7,4393.3,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757596445750,1.4996,4394.5,4392.6,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1757596445943,1.4996,4394.3,4392.6,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1757596446142,1.4996,4394.1,4392.6,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1757596446348,1.4996,4394.1,4391.6,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757596446349,1.4996,4393.7,4391.6,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757596446641,1.4996,4393.7,4390.8,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1757596446642,2.1374,4393.2,4390.9,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757596446846,1.4996,4393.0,4390.9,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757596447047,1.4996,4392.8,4390.3,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757596447242,1.4996,4392.5,4390.3,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757596447452,0.6378,4392.6,4390.3,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757596447453,1.4996,4392.3,4390.3,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757596447656,1.4996,4391.9,4390.3,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757596447843,1.4996,4391.7,4390.3,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757596448046,0.59455407,4391.6,4390.3,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757596448657,1.0244,4391.6,4390.3,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757596448951,0.259,4391.7,4390.2,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1757596449151,0.59512229,4391.6,4390.2,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1757596449346,0.259,4391.7,4390.3,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757596449543,0.59540036,4391.6,4390.3,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757596449754,2.1374,4392.0,4390.4,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757596449755,1.4996,4392.0,4390.4,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757596449946,0.59545135,4391.9,4390.4,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757596450146,32.801,4392.4,4390.4,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757596450350,0.85457553,4392.3,4390.4,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757596450549,0.59557553,4392.2,4390.5,2.96964092]
["bitfinex-derivatives","ETHF0:USTF0",1757596450752,0.59557553,4392.1,4390.6,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757596450947,32.801,4392.4,4390.6,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757596451149,0.59596106,4392.3,4390.8,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1757596451452,0.59596106,4392.2,4390.9,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757596451646,1.19689681,4393.7,4391.7,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1757596451844,1.59586242,4394.2,4391.4,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1757596451845,0.59686616,4393.6,4392.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757596452047,1.44889681,4394.5,4392.3,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757596452240,1.44889681,4394.5,4392.0,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1757596452241,1.4996,4394.3,4392.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757596452441,0.5969349,4394.2,4392.6,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1757596452847,0.5969349,4394.2,4392.8,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757596453447,0.5969349,4394.2,4392.8,1.93444]
["bitfinex-derivatives","ETHF0:USTF0",1757596453644,1.4996,4394.8,4393.2,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1757596453845,32.802,4395.5,4393.4,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757596453846,0.59629971,4394.7,4393.4,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757596454045,1.4996,4395.4,4393.4,1.93438]
["bitfinex-derivatives","ETHF0:USTF0",1757596454351,0.59630394,4395.3,4393.6,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757596454546,0.59630394,4395.2,4393.6,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757596454755,1.4996,4395.4,4393.9,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757596454952,0.59503008,4395.3,4394.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757596455155,1.4996,4395.4,4394.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757596455356,0.59435771,4395.3,4394.0,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1757596455656,1.4996,4395.5,4393.9,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757596455960,1.4996,4395.3,4393.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757596456164,0.6378,4395.0,4393.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757596456363,1.4996,4394.8,4393.3,42.3248]
["bitfinex-derivatives","ETHF0:USTF0",1757596456660,0.6378,4395.0,4393.3,42.3248]
["bitfinex-derivatives","ETHF0:USTF0",1757596456661,1.4996,4394.6,4393.3,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757596457759,1.4996,4395.5,4393.3,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757596457962,1.4996,4395.5,4393.9,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757596458258,1.4996,4395.5,4393.8,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1757596458259,1.4996,4395.5,4394.1,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757596458656,1.99482803,4397.5,4394.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757596458657,1.4996,4396.1,4394.5,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757596458857,1.4996,4396.7,4394.7,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757596459054,0.59422381,4396.6,4394.7,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757596459249,0.6378,4395.0,4394.5,2.98920939]
["bitfinex-derivatives","ETHF0:USTF0",1757596459451,0.01707805,4394.8,4393.2,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1757596459652,1.4996,4394.7,4393.2,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757596460467,0.01707805,4394.0,4393.2,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757596461465,1.4996,4394.3,4393.2,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757596461759,0.01707805,4393.6,4393.0,1.7828]
["bitfinex-derivatives","ETHF0:USTF0",1757596461956,0.01707805,4393.6,4393.0,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757596462658,0.01707805,4393.3,4393.0,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757596462859,0.01707805,4393.3,4392.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757596463656,0.01707805,4393.1,4392.7,1.7818]
["bitfinex-derivatives","ETHF0:USTF0",1757596464158,0.01707805,4393.1,4392.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757596464362,0.01707805,4393.1,4392.7,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757596464857,0.01707805,4393.1,4391.1,1.02451]
["bitfinex-derivatives","ETHF0:USTF0",1757596464858,1.51667805,4392.9,4391.4,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1757596465057,0.01707805,4392.9,4391.5,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757596465256,0.01707805,4392.9,4392.2,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757596465457,0.01707805,4392.9,4392.2,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1757596465654,0.01707805,4392.6,4392.2,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1757596465866,1.4996,4394.1,4392.4,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757596466059,0.58564724,4394.0,4392.4,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757596466261,0.58620714,4393.9,4392.4,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757596466558,1.4996,4394.1,4392.4,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757596466763,0.58605637,4394.0,4392.4,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1757596467062,1.4996,4394.1,4392.7,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757596467261,0.58609835,4394.0,4392.7,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757596467464,2.16519835,4393.9,4392.7,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757596467667,0.01882391,4393.3,4392.7,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757596468555,1.5791,4393.9,4392.7,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757596468754,0.01882391,4393.0,4392.7,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1757596469162,0.8168,4394.4,4392.7,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1757596469466,0.5883614,4394.3,4392.7,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1757596469764,2.1674614,4394.2,4392.7,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1757596470067,0.5883614,4394.1,4392.7,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1757596470361,1.5791,4394.2,4392.7,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1757596471065,1.5791,4393.9,4392.7,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1757596472760,0.6378,4394.4,4392.9,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1757596472961,1.5791,4394.5,4393.1,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1757596473267,2.2149,4394.5,4392.7,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1757596474060,2.2149,4394.5,4393.1,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1757596474061,1.5791,4394.5,4393.1,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1757596474265,1.5791,4394.9,4393.3,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1757596475155,2.755141,4398.6,4394.0,1.00874]
["bitfinex-derivatives","ETHF0:USTF0",1757596475156,1.5791,4395.4,4394.0,1.00874]
["bitfinex-derivatives","ETHF0:USTF0",1757596475352,1.5791,4395.9,4394.1,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1757596475555,1.5791,4395.9,4394.3,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1757596476169,1.5791,4395.9,4394.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757596476963,1.5791,4395.9,4394.6,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1757596477667,1.5791,4395.9,4394.0,41.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757596477968,1.5791,4395.9,4394.1,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1757596478164,1.5791,4395.9,4393.0,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1757596478470,1.5791,4395.7,4393.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757596478671,2.2149,4395.5,4393.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757596479169,1.5791,4395.3,4393.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757596480184,1.5791,4395.4,4393.6,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1757596480377,1.5791,4395.2,4393.6,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1757596480671,6.06039065,4400.0,4393.8,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1757596480672,1.5791,4395.7,4393.8,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1757596480873,1.5791,4395.4,4393.8,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1757596481072,0.59135156,4395.3,4393.8,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1757596481266,1.5791,4395.1,4393.2,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1757596481461,1.5791,4394.9,4393.2,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1757596481773,1.5791,4394.7,4393.2,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1757596481963,1.5791,4394.5,4393.2,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1757596482476,2.2149,4394.5,4393.2,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1757596483575,0.01398165,4393.9,4393.2,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1757596483776,0.01398165,4393.9,4393.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757596483970,0.01398165,4393.9,4393.2,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1757596484466,0.01398165,4393.9,4393.5,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1757596484774,1.5791,4395.2,4393.6,4.5674462]
["bitfinex-derivatives","ETHF0:USTF0",1757596484968,0.59144783,4395.1,4393.7,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1757596485268,1.22732446,4395.0,4393.8,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1757596485474,1.5791,4394.9,4393.8,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1757596486077,1.5791,4394.9,4393.8,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1757596486274,1.5791,4394.9,4393.8,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1757596487173,1.5791,4394.9,4393.8,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1757596487776,1.5791,4394.9,4393.8,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1757596488777,1.5791,4394.9,4393.8,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1757596490377,1.5791,4394.7,4393.1,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1757596490581,1.5791,4394.7,4393.1,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1757596490980,1.5791,4394.7,4393.3,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1757596491172,1.5791,4394.7,4393.3,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1757596491376,1.5791,4395.2,4393.7,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1757596492676,1.5791,4395.2,4393.9,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1757596492870,1.5791,4395.2,4394.1,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1757596493178,0.6358,4396.5,4394.2,2.89722761]
["bitfinex-derivatives","ETHF0:USTF0",1757596493179,1.5791,4396.2,4394.2,2.89722761]
["bitfinex-derivatives","ETHF0:USTF0",1757596493377,1.5791,4396.2,4394.3,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1757596493378,0.6358,4396.0,4394.3,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1757596493677,0.6358,4396.0,4394.6,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1757596493678,1.5791,4395.9,4394.6,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1757596493880,1.5791,4395.9,4394.8,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1757596495483,1.5791,4395.9,4394.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757596495778,1.5791,4395.9,4394.2,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1757596495973,1.8331,4395.9,4394.2,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1757596496375,1.5791,4395.7,4394.0,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1757596496571,0.22753,4395.8,4394.0,2.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757596496773,0.254,4395.9,4394.0,2.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757596497383,1.5029,4395.8,4394.0,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1757596497582,1.73043,4395.8,4394.0,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1757596497784,1.5029,4395.8,4394.0,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1757596498283,1.73044,4395.8,4394.0,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1757596498781,1.5029,4395.4,4394.1,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1757596500385,1.5029,4395.4,4393.6,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1757596500771,1.73046,4395.4,4393.6,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1757596500979,0.5947,4395.5,4393.0,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1757596501284,1.73047,4395.4,4393.0,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1757596501579,0.22757,4395.4,4393.1,3.14239153]
["bitfinex-derivatives","ETHF0:USTF0",1757596501882,1.5029,4395.2,4393.4,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1757596502076,1.5029,4395.2,4393.6,1.87668]
["bitfinex-derivatives","ETHF0:USTF0",1757596502384,1.7559,4395.9,4394.1,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1757596502977,1.7559,4395.9,4393.4,2.83051108]
["bitfinex-derivatives","ETHF0:USTF0",1757596503176,1.7559,4395.9,4393.1,4.29761108]
["bitfinex-derivatives","ETHF0:USTF0",1757596503177,1.5029,4395.7,4393.1,4.29761108]
["bitfinex-derivatives","ETHF0:USTF0",1757596503578,1.5029,4395.7,4393.1,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1757596503875,1.5029,4395.4,4393.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757596504186,1.5029,4395.4,4393.6,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1757596504686,1.5029,4395.4,4393.1,3.19952999]
["bitfinex-derivatives","ETHF0:USTF0",1757596504687,1.5029,4395.4,4393.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757596504883,0.22756,4395.3,4393.1,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1757596505076,1.5029,4395.2,4393.1,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1757596505477,0.5947,4395.0,4393.2,0.22757999]
["bitfinex-derivatives","ETHF0:USTF0",1757596505780,1.5029,4394.9,4393.3,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1757596506783,1.73048,4394.9,4393.3,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1757596506979,1.5029,4394.9,4393.5,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1757596507182,1.5029,4395.4,4393.8,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1757596507384,1.5029,4395.4,4394.1,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1757596507976,1.5029,4395.4,4394.2,2.90668092]
["bitfinex-derivatives","ETHF0:USTF0",1757596508184,1.5029,4395.4,4394.3,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1757596508382,1.5029,4395.4,4394.3,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757596509288,1.5029,4395.4,4393.4,2.83051108]
["bitfinex-derivatives","ETHF0:USTF0",1757596509584,0.5947,4395.5,4393.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757596509784,1.5029,4395.4,4393.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757596509988,1.5029,4395.4,4393.6,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1757596510280,1.5029,4395.2,4393.7,2.91676974]
["bitfinex-derivatives","ETHF0:USTF0",1757596510473,1.5029,4395.2,4393.8,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1757596510878,33.4128,4396.0,4393.9,2.91068857]
["bitfinex-derivatives","ETHF0:USTF0",1757596510879,1.5029,4395.9,4393.9,2.91068857]
["bitfinex-derivatives","ETHF0:USTF0",1757596511082,1.5029,4395.9,4394.1,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1757596511472,1.5029,4395.9,4394.3,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1757596511684,1.5029,4395.9,4394.4,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1757596511879,1.5029,4395.9,4394.6,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1757596512081,1.5029,4395.9,4394.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757596512276,1.5029,4395.9,4394.6,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1757596512973,1.5029,4396.4,4395.0,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1757596513174,1.5029,4396.4,4395.2,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1757596514883,0.5947,4397.0,4395.8,1.87648]
["bitfinex-derivatives","ETHF0:USTF0",1757596514884,1.5029,4396.9,4395.8,1.87648]
["bitfinex-derivatives","ETHF0:USTF0",1757596515085,1.5029,4397.4,4396.0,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1757596515283,1.5029,4397.4,4396.1,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1757596515790,1.5029,4397.4,4395.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757596516088,1.5029,4397.4,4396.0,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1757596516385,0.5947,4398.5,4396.0,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1757596516386,2.0976,4398.0,4396.8,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1757596516579,2.0976,4398.5,4397.1,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1757596517591,0.22739,4398.4,4397.1,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1757596517789,1.5029,4398.4,4397.1,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1757596518084,1.5029,4398.4,4396.5,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1757596518085,1.5029,4398.4,4396.6,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1757596518289,1.73029,4398.4,4396.6,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1757596518483,1.5029,4398.4,4396.6,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1757596518789,1.5029,4398.2,4396.6,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1757596519383,0.5947,4398.0,4396.0,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1757596519687,1.5029,4397.8,4396.0,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1757596520388,1.5029,4397.6,4396.0,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1757596520590,1.5029,4397.4,4396.0,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1757596520782,1.5029,4397.4,4396.0,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1757596520987,1.7549,4397.9,4396.2,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1757596521181,1.7549,4397.9,4396.2,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757596521390,1.5029,4397.9,4396.2,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757596521593,1.5029,4397.7,4396.3,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1757596522203,1.5029,4397.7,4396.6,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1757596522488,1.5029,4397.7,4396.2,0.22743]
["bitfinex-derivatives","ETHF0:USTF0",1757596522686,1.5029,4397.7,4396.1,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1757596522991,1.5029,4397.7,4396.2,2.96406715]
["bitfinex-derivatives","ETHF0:USTF0",1757596523285,1.5029,4397.7,4396.0,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1757596523286,1.5029,4397.7,4396.3,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1757596523682,1.5029,4397.7,4396.0,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1757596523683,1.5029,4397.7,4395.9,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757596523885,1.5029,4397.7,4395.9,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1757596524083,1.5029,4397.7,4395.9,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757596524492,0.22744,4397.6,4395.9,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1757596524695,2.0976,4397.5,4395.3,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1757596524886,2.32506,4397.5,4395.3,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1757596525200,2.32506,4397.5,4394.0,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1757596525201,1.5029,4397.3,4394.7,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1757596525389,1.5029,4396.9,4394.1,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1757596525890,1.5029,4396.7,4394.1,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1757596526097,0.22751001,4396.6,4394.1,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1757596526391,2.2826,4396.5,4394.1,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1757596526688,1.5029,4396.3,4394.1,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1757596527090,0.5947,4396.0,4394.1,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1757596527396,1.5029,4395.9,4394.1,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1757596527600,1.5029,4395.9,4392.8,43.01443619]
["bitfinex-derivatives","ETHF0:USTF0",1757596527601,1.73043,4395.9,4392.8,43.01443619]
["bitfinex-derivatives","ETHF0:USTF0",1757596527793,1.5029,4395.9,4393.6,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1757596527992,1.6013,4395.7,4393.6,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1757596528200,2.2313,4395.5,4393.6,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1757596528792,0.22755,4395.4,4393.6,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1757596528998,1.6013,4395.3,4393.6,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1757596529294,1.82886,4395.3,4393.1,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1757596529497,0.81171322,4395.5,4392.7,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1757596529498,1.6013,4394.9,4392.7,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1757596529690,1.6013,4394.9,4392.1,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1757596530093,1.6013,4394.7,4392.1,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1757596530791,1.6013,4394.4,4392.1,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1757596530997,34.3733,4394.4,4392.1,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1757596531194,34.3733,4394.4,4391.5,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1757596531394,1.82894,4394.3,4391.6,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1757596531700,1.6013,4393.9,4391.6,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1757596531995,1.6013,4393.7,4391.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1757596532201,1.6013,4393.7,4392.1,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1757596532786,1.6013,4393.7,4391.6,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1757596532990,0.22766001,4393.6,4390.9,0.18214907]
["bitfinex-derivatives","ETHF0:USTF0",1757596533195,2.2313,4393.5,4390.9,0.18214907]
["bitfinex-derivatives","ETHF0:USTF0",1757596533391,2.2313,4391.0,4390.9,0.18214907]
["bitfinex-derivatives","ETHF0:USTF0",1757596533697,2.4823,4391.0,4390.9,0.18214907]
["bitfinex-derivatives","ETHF0:USTF0",1757596533899,2.4823,4391.0,4389.9,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1757596534097,0.63,4391.5,4390.1,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1757596534400,0.252,4391.6,4390.3,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1757596535485,1.6013,4391.7,4390.3,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1757596535688,1.8533,4391.7,4390.3,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1757596535890,1.8533,4391.7,4390.5,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1757596536086,1.8533,4391.7,4390.6,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1757596536295,1.6013,4392.3,4390.9,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1757596536486,1.6013,4392.4,4390.7,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1757596536997,1.6013,4392.4,4390.8,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1757596537996,1.6013,4392.4,4391.1,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1757596538191,32.783,4393.6,4391.6,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1757596538192,2.2313,4393.5,4391.6,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1757596538395,1.6013,4393.3,4391.6,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1757596538601,1.6013,4393.3,4391.6,1.81466]
["bitfinex-derivatives","ETHF0:USTF0",1757596538794,1.6013,4393.3,4392.1,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1757596539001,1.6013,4393.8,4392.1,2.24872]
["bitfinex-derivatives","ETHF0:USTF0",1757596539205,1.6013,4393.8,4392.2,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1757596539497,1.6013,4393.9,4391.7,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1757596540206,0.239,4394.2,4391.7,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1757596540207,1.6013,4393.7,4391.7,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1757596540402,1.6013,4393.9,4391.1,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1757596540597,1.6013,4393.7,4391.1,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1757596540805,2.2313,4393.5,4391.1,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1757596541300,0.252,4393.4,4391.1,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1757596541495,1.6013,4393.3,4391.1,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1757596542601,1.6013,4393.1,4391.1,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1757596542898,1.6013,4392.9,4391.1,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1757596543104,1.6013,4392.9,4391.0,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1757596543105,1.6013,4392.9,4391.2,1.81466999]
["bitfinex-derivatives","ETHF0:USTF0",1757596543400,1.6013,4392.9,4391.2,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1757596543608,1.6013,4392.7,4391.2,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1757596544697,0.40973,4392.1,4392.0,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1757596544905,0.252,4392.8,4392.0,2.1713]
["bitfinex-derivatives","ETHF0:USTF0",1757596545106,0.2276,4392.2,4392.1,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1757596545293,1.6013,4393.7,4392.1,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1757596545604,2.2313,4393.5,4392.2,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1757596545996,1.8533,4393.5,4392.2,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1757596546500,2.4833,4393.5,4392.2,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1757596546907,2.4833,4393.5,4391.7,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1757596547102,1.6013,4393.3,4391.0,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1757596547303,1.6013,4393.3,4391.1,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1757596548401,1.82898001,4393.3,4391.1,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1757596548598,1.6013,4393.1,4391.1,1.81468]
["bitfinex-derivatives","ETHF0:USTF0",1757596548809,0.252,4393.0,4391.3,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1757596548998,1.6013,4392.9,4391.3,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1757596550300,0.252,4392.8,4391.3,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1757596550602,1.6013,4392.7,4391.3,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1757596551199,0.252,4392.6,4391.3,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1757596551407,1.6013,4392.7,4391.5,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1757596551609,1.6013,4392.7,4391.6,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1757596552403,0.63,4393.5,4391.6,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1757596552404,0.252,4392.8,4391.8,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1757596553004,1.6013,4392.7,4391.1,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1757596553606,0.252,4392.6,4391.1,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1757596553809,2.2313,4392.5,4391.1,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1757596554702,1.6013,4392.4,4390.6,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1757596555007,1.6013,4392.4,4390.6,4.48491605]
["bitfinex-derivatives","ETHF0:USTF0",1757596555202,1.6013,4392.4,4390.7,1.81471]
["bitfinex-derivatives","ETHF0:USTF0",1757596555413,0.252,4392.3,4390.8,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1757596555604,1.6013,4392.2,4390.8,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1757596556503,1.6013,4392.2,4391.0,2.1713]
["bitfinex-derivatives","ETHF0:USTF0",1757596556707,1.6013,4392.2,4391.1,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1757596557796,1.5963,4392.7,4391.1,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1757596558001,0.61085295,4392.6,4391.3,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1757596558202,1.5963,4392.7,4391.3,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757596558403,1.5963,4392.7,4391.5,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1757596558605,1.5963,4392.7,4391.6,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1757596559006,1.5963,4393.3,4391.6,1.87727]
["bitfinex-derivatives","ETHF0:USTF0",1757596559206,1.59586242,4394.3,4391.5,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1757596559207,0.61206795,4393.2,4392.1,1.87723]
["bitfinex-derivatives","ETHF0:USTF0",1757596559415,1.5963,4393.9,4392.3,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1757596559708,0.847,4394.0,4392.3,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1757596559709,0.40967,4392.8,4392.5,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1757596559905,0.40965,4393.0,4392.6,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1757596560213,0.63,4394.0,4392.6,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1757596560413,1.5963,4394.8,4392.8,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1757596560608,2.58782803,4395.5,4392.7,3.00502379]
["bitfinex-derivatives","ETHF0:USTF0",1757596560609,0.61128796,4394.7,4393.6,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1757596560808,0.593,4395.5,4393.5,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1757596560809,0.40946,4395.1,4394.5,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1757596561106,0.40946,4395.0,4394.6,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1757596561304,1.19689681,4395.7,4394.2,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757596561305,1.5963,4395.3,4394.2,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757596561501,1.5963,4395.3,4394.3,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1757596561803,0.40953,4394.3,4394.1,3.23363426]
["bitfinex-derivatives","ETHF0:USTF0",1757596562114,1.5963,4395.1,4394.2,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1757596562311,0.40953,4394.3,4394.2,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1757596562510,1.5963,4395.1,4394.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757596562812,1.5963,4395.1,4394.2,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1757596563003,1.5963,4395.1,4392.8,1.02415]
["bitfinex-derivatives","ETHF0:USTF0",1757596563004,2.1893,4394.0,4393.0,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1757596563204,0.4096,4393.5,4393.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757596563412,2.1893,4394.0,4393.1,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1757596563413,1.02392,4393.9,4393.1,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1757596563612,0.40964,4393.1,4392.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757596563808,0.40962,4393.3,4392.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757596564009,0.40967,4392.8,4392.6,2.94623347]
["bitfinex-derivatives","ETHF0:USTF0",1757596564205,1.61689,4394.0,4392.7,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1757596564206,0.40958,4393.7,4392.7,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1757596564407,0.4096,4393.5,4392.7,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1757596564607,0.4096,4393.5,4392.6,0.22762]
["bitfinex-derivatives","ETHF0:USTF0",1757596564608,1.02394,4393.8,4392.5,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1757596564811,0.40964,4393.1,4392.5,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1757596565010,1.5963,4393.4,4392.7,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1757596565215,0.40965,4393.0,4392.6,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1757596565418,0.40967,4392.8,4392.6,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1757596565714,1.5963,4393.5,4391.9,33.20174]
["bitfinex-derivatives","ETHF0:USTF0",1757596565715,0.40973,4392.1,4391.9,32.792]
["bitfinex-derivatives","ETHF0:USTF0",1757596565905,0.593,4393.0,4391.0,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1757596565906,1.5963,4391.9,4391.0,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1757596566103,1.5963,4392.4,4391.1,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757596566409,0.40981,4391.3,4391.2,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1757596566709,0.40979,4391.5,4391.2,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757596566915,0.4098,4391.4,4391.2,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757596567214,1.5963,4391.8,4390.5,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1757596567403,1.5963,4391.8,4389.8,1.83570443]
["bitfinex-derivatives","ETHF0:USTF0",1757596567404,1.5963,4391.1,4390.0,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1757596567607,0.593,4391.0,4390.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757596568203,0.593,4391.0,4390.3,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1757596568408,0.593,4391.0,4390.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757596568709,1.5963,4391.7,4390.9,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1757596569012,1.5963,4392.3,4391.7,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1757596569309,1.5963,4392.5,4392.3,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1757596569514,1.5963,4393.1,4391.9,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757596569904,1.5963,4393.1,4392.0,4.21270248]
["bitfinex-derivatives","ETHF0:USTF0",1757596570103,1.5963,4394.0,4392.7,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1757596570314,1.5963,4394.0,4393.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757596570517,0.40952,4394.3,4393.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1757596570710,0.593,4394.5,4393.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1757596570711,1.5963,4394.5,4393.6,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757596571013,1.5963,4394.5,4393.0,1.58132]
["bitfinex-derivatives","ETHF0:USTF0",1757596571014,1.5963,4394.1,4393.0,2.89120387]
["bitfinex-derivatives","ETHF0:USTF0",1757596571209,1.5963,4394.3,4393.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757596572015,2.4403,4395.0,4393.8,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1757596572216,2.1893,4395.0,4393.8,4.45873381]
["bitfinex-derivatives","ETHF0:USTF0",1757596572517,1.5963,4395.9,4395.2,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1757596572717,0.4094,4395.7,4394.8,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1757596573015,0.593,4396.0,4395.1,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1757596573515,0.593,4396.0,4393.9,32.79]
["bitfinex-derivatives","ETHF0:USTF0",1757596573516,1.02426,4392.4,4391.8,2.09756107]
["bitfinex-derivatives","ETHF0:USTF0",1757596573703,0.40989,4390.5,4390.3,4.60103823]
["bitfinex-derivatives","ETHF0:USTF0",1757596573908,0.272,4391.0,4389.6,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1757596574108,0.62843,4390.9,4389.6,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1757596574415,0.62843,4390.8,4390.1,2.01041108]
["bitfinex-derivatives","ETHF0:USTF0",1757596574716,0.62843,4390.7,4389.7,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1757596574917,0.62843,4390.6,4390.5,2.01041108]
["bitfinex-derivatives","ETHF0:USTF0",1757596575112,0.62843,4390.6,4390.5,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1757596575318,0.65705587,4391.6,4390.5,3.47791108]
["bitfinex-derivatives","ETHF0:USTF0",1757596575509,0.65697704,4391.5,4390.7,2.01041108]
["bitfinex-derivatives","ETHF0:USTF0",1757596575709,0.65697704,4391.4,4390.5,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1757596575910,0.65697704,4391.3,4389.8,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1757596576119,0.65697704,4391.2,4389.8,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1757596576314,0.91131984,4391.1,4390.3,2.01041108]
["bitfinex-derivatives","ETHF0:USTF0",1757596576515,0.91131984,4391.0,4390.3,2.01041108]
["bitfinex-derivatives","ETHF0:USTF0",1757596576813,0.91131984,4390.9,4390.3,2.01041108]
["bitfinex-derivatives","ETHF0:USTF0",1757596577014,0.91131984,4390.8,4390.3,2.01041108]
["bitfinex-derivatives","ETHF0:USTF0",1757596577320,0.91131984,4390.7,4390.3,2.01041108]
["bitfinex-derivatives","ETHF0:USTF0",1757596577511,0.2543428,4390.6,4390.3,2.01041108]
["bitfinex-derivatives","ETHF0:USTF0",1757596577812,0.2543428,4390.5,4389.8,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1757596578017,0.272,4391.7,4390.5,2.01041108]
["bitfinex-derivatives","ETHF0:USTF0",1757596578219,0.91125417,4391.6,4373.1,13.4747855]
["bitfinex-derivatives","ETHF0:USTF0",1757596578414,1.5963,4390.3,4386.2,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1757596578614,2.79319681,4390.1,4386.2,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1757596578914,1.5963,4389.6,4386.9,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1757596579115,0.91125417,4389.5,4386.9,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1757596579311,2.50755417,4389.4,4387.0,3.34363709]
["bitfinex-derivatives","ETHF0:USTF0",1757596579621,0.91125417,4389.3,4387.1,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1757596579823,0.91125417,4389.2,4387.4,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1757596580024,0.91376812,4389.1,4387.6,1.00765]
["bitfinex-derivatives","ETHF0:USTF0",1757596580226,1.5963,4390.1,4387.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1757596580409,0.66825511,4390.0,4388.3,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1757596580613,1.5963,4390.1,4388.4,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1757596580817,0.2152,4390.2,4389.0,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1757596581022,0.2152,4390.2,4389.1,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1757596582018,0.2152,4390.2,4389.1,1.87751]
["bitfinex-derivatives","ETHF0:USTF0",1757596582217,0.2152,4390.2,4389.2,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1757596582628,0.2152,4390.2,4389.0,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1757596582629,0.2152,4390.2,4389.4,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1757596582828,0.2152,4390.2,4389.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1757596583023,0.2152,4390.2,4389.9,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1757596583226,0.4367,4391.8,4389.7,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1757596583227,1.5963,4391.8,4390.5,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1757596583529,1.5963,4392.4,4391.2,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1757596583718,1.8683,4393.1,4391.5,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1757596584115,0.0129,4393.0,4391.5,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1757596584324,1.5963,4392.9,4391.5,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1757596584722,1.5963,4392.9,4391.7,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1757596584923,0.0129,4393.0,4391.8,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1757596585325,0.0129,4393.0,4391.8,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1757596585621,0.0129,4393.0,4391.9,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1757596586427,0.0129,4393.0,4392.5,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1757596586627,0.0129,4393.0,4392.6,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1757596587223,1.7553,4394.7,4392.9,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1757596587622,1.7553,4394.7,4393.0,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1757596587828,1.7553,4394.7,4393.3,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1757596588626,0.4477,4394.6,4392.6,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1757596588934,1.4812,4394.5,4392.9,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1757596589321,1.4812,4394.5,4392.6,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1757596592824,0.24766759,4394.4,4391.9,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1757596593024,1.72888114,4394.3,4391.9,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1757596593230,1.4812,4394.1,4391.9,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1757596593633,1.4812,4393.9,4391.9,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1757596593934,1.4812,4393.9,4392.1,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1757596594122,0.215,4393.8,4392.1,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1757596594526,0.4477,4394.6,4392.2,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1757596594836,1.4812,4394.4,4392.3,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1757596595034,1.4812,4394.4,4392.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757596595340,1.7502,4394.4,4392.9,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1757596595536,0.269,4394.4,4392.9,1.98905]
["bitfinex-derivatives","ETHF0:USTF0",1757596595837,0.269,4394.4,4392.8,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1757596596334,0.269,4394.4,4392.8,1.98906]
["bitfinex-derivatives","ETHF0:USTF0",1757596596631,0.269,4394.4,4392.6,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1757596596632,1.7502,4394.4,4392.9,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1757596597837,1.7502,4394.4,4393.1,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1757596598041,1.4812,4394.4,4393.1,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1757596602638,1.4812,4394.9,4393.1,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1757596602832,1.64459681,4396.0,4393.2,3.18674655]
["bitfinex-derivatives","ETHF0:USTF0",1757596602833,1.4812,4395.4,4393.2,3.18674655]
["bitfinex-derivatives","ETHF0:USTF0",1757596603037,0.4477,4396.0,4393.9,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1757596603238,1.7482,4395.9,4394.1,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1757596603542,1.4812,4395.7,4394.1,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1757596604037,2.0742,4395.5,4394.1,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1757596604936,1.4812,4395.3,4393.5,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1757596605140,0.66270761,4395.2,4393.5,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1757596605434,1.4812,4395.3,4393.5,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1757596605435,1.9223,4395.0,4393.5,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1757596605634,1.9223,4395.0,4393.0,2.1618]
["bitfinex-derivatives","ETHF0:USTF0",1757596605635,0.92885875,4394.9,4393.0,2.1618]
["bitfinex-derivatives","ETHF0:USTF0",1757596605830,2.14405875,4394.8,4393.0,2.1618]
["bitfinex-derivatives","ETHF0:USTF0",1757596606034,0.266,4394.9,4393.0,2.1618]
["bitfinex-derivatives","ETHF0:USTF0",1757596606235,0.66282538,4394.8,4393.0,2.1618]
["bitfinex-derivatives","ETHF0:USTF0",1757596606435,0.266,4394.9,4393.0,2.1618]
["bitfinex-derivatives","ETHF0:USTF0",1757596606633,1.4812,4394.7,4392.6,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1757596606829,2.0742,4394.5,4392.6,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1757596607030,1.4812,4394.3,4392.7,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1757596607441,0.266,4394.2,4392.7,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1757596608034,1.9289,4394.0,4392.7,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1757596608241,1.9289,4394.0,4392.1,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1757596608437,0.66324103,4393.9,4392.1,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1757596608633,1.4812,4393.9,4392.2,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1757596608839,0.222,4393.9,4392.3,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1757596609139,1.4812,4394.5,4393.1,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1757596609338,1.6022,4394.5,4393.1,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1757596609537,1.7462,4394.5,4393.1,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1757596609737,1.4812,4395.2,4393.1,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1757596610039,1.4812,4395.2,4393.0,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1757596610040,0.265,4395.5,4394.1,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1757596610245,0.6636363,4395.4,4394.0,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1757596610440,1.4812,4396.2,4394.6,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1757596610639,0.92827751,4396.1,4394.6,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1757596610837,0.66327751,4396.0,4394.6,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1757596611040,0.66327751,4395.9,4394.6,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1757596611240,0.66327751,4395.9,4394.5,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1757596611241,0.265,4396.4,4395.0,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1757596611446,0.66456019,4396.3,4395.1,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1757596611744,0.66456019,4396.2,4396.0,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1757596611938,0.265,4396.9,4396.1,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1757596612140,0.66472165,4396.8,4396.1,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1757596612441,0.66472165,4396.7,4396.1,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1757596612646,0.265,4397.2,4396.1,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1757596612841,0.6650548,4397.1,4396.1,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1757596613047,1.4812,4396.9,4396.1,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1757596613241,0.66587495,4396.8,4396.1,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1757596613546,0.66587495,4396.7,4396.6,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1757596613948,0.265,4397.5,4396.6,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1757596614138,0.87767141,4397.4,4396.6,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1757596614341,0.66497869,4397.3,4397.0,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1757596614640,34.2662,4398.2,4397.0,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1757596614641,0.66497869,4397.2,4397.1,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1757596615043,1.19689681,4398.0,4397.1,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1757596615044,0.264,4398.0,4397.1,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1757596615252,0.6643871,4397.9,4397.1,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1757596615470,0.6643871,4397.8,4397.1,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1757596615636,0.6643871,4397.7,4397.1,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1757596615843,0.6643871,4397.6,4397.5,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1757596616149,0.6643871,4397.6,4397.5,2.1618]
["bitfinex-derivatives","ETHF0:USTF0",1757596616344,32.785,4398.2,4397.5,2.1618]
["bitfinex-derivatives","ETHF0:USTF0",1757596616545,0.66386549,4398.1,4397.5,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1757596616745,1.4812,4397.9,4397.0,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1757596616947,0.66386549,4397.8,4397.1,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1757596617142,33.049,4398.2,4397.1,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1757596617342,0.66304424,4398.1,4397.1,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1757596617536,0.66304424,4398.0,4397.1,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1757596617744,0.66304424,4397.9,4397.1,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1757596618044,0.66304424,4397.8,4397.0,2.1905]
["bitfinex-derivatives","ETHF0:USTF0",1757596618239,0.66304424,4397.7,4397.0,2.1905]
["bitfinex-derivatives","ETHF0:USTF0",1757596618548,0.66304424,4397.6,4397.0,2.1905]
["bitfinex-derivatives","ETHF0:USTF0",1757596618749,1.4604,4398.0,4397.0,2.1905]
["bitfinex-derivatives","ETHF0:USTF0",1757596618950,0.66276069,4397.9,4397.0,2.1905]
["bitfinex-derivatives","ETHF0:USTF0",1757596619250,0.66276069,4397.8,4397.0,2.1905]
["bitfinex-derivatives","ETHF0:USTF0",1757596619442,0.66276069,4397.7,4397.0,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1757596619643,0.66276069,4397.6,4397.5,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1757596619846,0.66276069,4397.6,4397.5,2.2202]
["bitfinex-derivatives","ETHF0:USTF0",1757596620236,0.66276069,4397.6,4397.5,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1757596620443,0.66276069,4397.6,4397.5,2.2202]
["bitfinex-derivatives","ETHF0:USTF0",1757596621043,32.785,4398.2,4397.5,2.2202]
["bitfinex-derivatives","ETHF0:USTF0",1757596621044,0.263,4398.1,4397.5,2.2202]
["bitfinex-derivatives","ETHF0:USTF0",1757596621250,0.66296342,4398.0,4397.5,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1757596621461,0.66296342,4397.9,4397.5,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1757596621751,0.66296342,4397.8,4397.5,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1757596622052,33.048,4398.2,4397.5,2.2202]
["bitfinex-derivatives","ETHF0:USTF0",1757596622353,0.66391225,4398.1,4397.6,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1757596622647,0.66391225,4398.0,4397.5,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1757596622851,0.66391225,4397.9,4397.6,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1757596623047,0.66391225,4397.8,4397.6,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1757596623248,0.66391225,4397.7,4397.6,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1757596623442,1.4604,4398.0,4397.6,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1757596623746,0.66391225,4397.9,4397.1,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1757596623947,0.66391225,4397.8,4397.5,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1757596624145,0.17,4398.9,4397.6,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1757596624146,1.19689681,4398.6,4397.6,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1757596624347,0.17,4398.9,4397.6,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1757596624348,0.432,4398.9,4397.6,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1757596624654,0.17,4398.9,4397.6,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1757596624848,0.17,4398.9,4397.6,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1757596625151,0.17,4398.9,4397.8,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1757596625552,1.4604,4398.8,4397.8,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1757596625747,1.4604,4398.8,4397.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757596625944,1.4604,4398.8,4397.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1757596625945,2.65729681,4398.8,4397.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1757596626153,2.65729681,4398.8,4397.3,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1757596626855,0.261,4398.7,4397.3,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1757596627158,0.6259,4398.5,4397.3,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1757596627456,1.4604,4398.4,4397.3,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1757596627656,1.4604,4398.4,4396.6,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1757596627953,1.4604,4397.9,4396.6,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1757596628154,0.261,4397.8,4396.1,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1757596628351,2.65729681,4397.7,4396.1,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1757596628748,0.261,4397.6,4396.1,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1757596628959,2.0863,4397.5,4396.1,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1757596629152,1.7214,4397.5,4396.3,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1757596629954,3.54419681,4397.5,4396.3,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1757596630153,0.261,4397.4,4396.3,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1757596630365,1.45789681,4397.4,4396.3,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1757596630864,1.19689681,4397.4,4396.3,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1757596631066,1.19689681,4397.6,4396.5,2.2202]
["bitfinex-derivatives","ETHF0:USTF0",1757596631373,1.19689681,4397.7,4396.7,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1757596631574,1.19689681,4397.9,4396.7,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1757596631870,1.19689681,4397.9,4397.0,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1757596632069,1.4604,4397.8,4397.0,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1757596632365,1.19689681,4398.0,4397.1,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1757596632566,1.4604,4398.3,4397.1,1.83548999]
["bitfinex-derivatives","ETHF0:USTF0",1757596632567,1.19689681,4398.2,4397.1,1.83548999]
["bitfinex-derivatives","ETHF0:USTF0",1757596632771,1.45789681,4398.4,4397.1,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1757596633073,1.19689681,4398.3,4397.1,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1757596633365,1.19689681,4398.3,4397.3,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1757596633870,1.19689681,4398.3,4397.3,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1757596634062,1.19689681,4398.6,4397.3,2.01734]
["bitfinex-derivatives","ETHF0:USTF0",1757596634258,1.19689681,4398.7,4397.5,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1757596634460,0.17,4398.9,4397.6,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1757596634461,1.19689681,4398.8,4397.6,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1757596634764,0.17,4398.9,4397.6,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1757596635965,0.17,4398.9,4398.5,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1757596636270,0.65978835,4398.8,4398.1,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1757596636567,0.65978835,4398.7,4398.1,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1757596636770,1.19689681,4398.5,4398.1,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1757596636974,1.4604,4398.4,4397.6,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1757596637174,1.85668516,4398.3,4397.6,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1757596637374,0.65978835,4398.2,4397.6,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1757596637577,0.65978835,4398.1,4398.0,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1757596637778,0.65978835,4398.1,4398.0,2.2202]
["bitfinex-derivatives","ETHF0:USTF0",1757596637967,1.19689681,4398.5,4398.0,4.6121]
["bitfinex-derivatives","ETHF0:USTF0",1757596638167,0.65978835,4398.4,4398.0,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1757596638468,0.17,4398.9,4398.6,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1757596638674,0.17,4398.9,4398.5,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1757596638873,1.6304,4398.9,4398.6,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1757596639071,1.4604,4398.8,4398.6,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1757596640073,0.17,4398.9,4398.0,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1757596640074,1.4604,4398.7,4398.0,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1757596640566,0.17,4398.9,4397.5,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1757596640567,1.4604,4398.8,4397.5,2.2202]
["bitfinex-derivatives","ETHF0:USTF0",1757596640766,0.17,4398.9,4397.5,2.2202]
["bitfinex-derivatives","ETHF0:USTF0",1757596640966,1.4604,4398.8,4397.5,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1757596641375,1.4604,4398.8,4397.0,2.2202]
["bitfinex-derivatives","ETHF0:USTF0",1757596641376,1.68777,4398.8,4397.0,2.2202]
["bitfinex-derivatives","ETHF0:USTF0",1757596641567,0.17,4398.9,4397.0,2.2202]
["bitfinex-derivatives","ETHF0:USTF0",1757596641772,0.22738,4398.8,4397.0,2.2202]
["bitfinex-derivatives","ETHF0:USTF0",1757596641977,1.4604,4398.7,4397.0,2.2202]
["bitfinex-derivatives","ETHF0:USTF0",1757596642167,1.4604,4398.4,4397.0,2.2202]
["bitfinex-derivatives","ETHF0:USTF0",1757596642366,1.4604,4398.4,4397.0,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1757596642566,1.82279681,4398.5,4396.5,2.2202]
["bitfinex-derivatives","ETHF0:USTF0",1757596642771,1.4604,4398.2,4396.5,2.2202]
["bitfinex-derivatives","ETHF0:USTF0",1757596642973,1.19689681,4398.3,4396.5,2.2202]
["bitfinex-derivatives","ETHF0:USTF0",1757596643176,0.6259,4398.0,4396.5,2.2202]
["bitfinex-derivatives","ETHF0:USTF0",1757596643478,1.4604,4397.8,4396.5,2.2202]
["bitfinex-derivatives","ETHF0:USTF0",1757596643673,0.258,4397.9,4396.5,2.2202]
["bitfinex-derivatives","ETHF0:USTF0",1757596644177,1.4604,4397.8,4396.5,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1757596644872,1.4604,4397.8,4396.0,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1757596645066,2.65729681,4397.8,4396.0,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1757596645271,1.4604,4397.4,4395.9,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1757596645782,1.4604,4397.2,4396.1,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1757596646081,0.258,4397.5,4396.1,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1757596646279,1.4604,4397.4,4396.1,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1757596646873,0.258,4397.7,4396.1,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1757596647074,0.258,4397.7,4396.2,0.22743]
["bitfinex-derivatives","ETHF0:USTF0",1757596647277,0.258,4397.7,4396.3,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1757596647979,0.22743001,4397.7,4396.3,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1757596648281,0.6133,4397.5,4396.3,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1757596648485,1.5885,4397.4,4396.3,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1757596650083,1.5885,4397.4,4395.6,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1757596650282,0.6133,4397.5,4395.6,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1757596650283,1.5885,4397.2,4395.6,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1757596650584,2.2018,4397.0,4395.6,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1757596650776,1.5885,4396.8,4395.6,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1757596650976,1.5885,4396.6,4395.6,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1757596651172,0.61914186,4396.5,4395.6,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1757596651379,1.5885,4396.4,4395.6,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1757596651575,1.5885,4396.4,4395.1,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1757596651884,1.5885,4396.2,4395.1,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1757596652679,1.5885,4395.9,4394.7,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1757596652980,0.6133,4396.0,4394.0,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1757596652981,0.61856652,4395.8,4394.1,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1757596653281,2.46406652,4395.7,4394.1,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1757596653486,1.8455,4395.7,4394.1,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1757596653683,1.5885,4395.4,4394.1,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1757596654680,1.5885,4395.4,4393.5,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1757596654874,1.5885,4395.2,4393.5,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1757596655071,1.5885,4395.2,4393.6,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1757596655283,0.22756,4395.1,4393.6,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1757596655483,1.5885,4394.9,4393.6,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1757596656577,0.256,4395.0,4393.8,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1757596656778,1.8445,4395.0,4393.8,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1757596656979,1.5885,4395.0,4393.8,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1757596657181,0.256,4395.7,4394.1,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1757596657682,1.5885,4395.6,4394.1,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1757596658086,0.256,4395.7,4394.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757596658087,1.5885,4395.4,4394.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757596658286,1.5885,4395.4,4393.7,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1757596658584,1.81606,4395.4,4393.7,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1757596659084,1.5885,4395.2,4393.7,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1757596659485,1.81606,4395.2,4393.7,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1757596659685,1.5885,4395.2,4393.7,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1757596659884,1.5885,4394.9,4393.7,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1757596661187,1.5885,4395.5,4394.0,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1757596661488,2.2018,4395.5,4394.1,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1757596662094,1.5885,4395.5,4394.3,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1757596662590,1.5885,4395.9,4394.3,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1757596662887,1.5885,4395.9,4394.6,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1757596663275,1.5885,4395.9,4394.7,0.22752]
["bitfinex-derivatives","ETHF0:USTF0",1757596663586,1.5885,4396.4,4394.8,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1757596663982,0.229,4396.7,4395.1,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1757596664176,1.8435,4396.9,4395.3,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1757596664684,1.5885,4396.9,4395.6,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1757596664889,1.8435,4396.9,4395.6,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1757596666789,1.5885,4396.9,4395.6,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1757596667086,1.8435,4396.9,4395.1,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1757596667291,0.22748,4396.8,4395.1,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1757596667588,1.5885,4396.7,4395.1,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1757596667785,1.81598,4396.7,4394.6,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1757596667981,2.2018,4396.5,4394.6,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1757596668480,1.5885,4396.3,4394.6,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1757596668884,0.6133,4396.0,4394.1,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1757596669085,1.8435,4395.9,4394.1,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1757596669383,1.5885,4395.9,4394.2,0.22753]
["bitfinex-derivatives","ETHF0:USTF0",1757596669583,1.5885,4395.9,4394.3,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1757596669983,1.5885,4395.9,4394.4,0.22753]
["bitfinex-derivatives","ETHF0:USTF0",1757596670186,1.5885,4395.9,4394.6,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1757596671194,1.5885,4396.9,4394.8,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1757596671490,0.6133,4397.0,4394.8,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1757596671491,0.254,4396.8,4394.8,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1757596671794,1.5885,4396.7,4395.1,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1757596672295,1.5885,4396.4,4395.1,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1757596672493,1.5885,4396.4,4394.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757596672682,1.5885,4396.2,4394.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757596672878,1.5885,4396.2,4394.8,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1757596673893,0.6133,4397.0,4395.0,2.1859]
["bitfinex-derivatives","ETHF0:USTF0",1757596674187,1.5885,4396.9,4395.1,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1757596674586,1.5885,4396.9,4395.1,1.80598]
["bitfinex-derivatives","ETHF0:USTF0",1757596674790,1.5885,4396.9,4395.2,0.22748]
["bitfinex-derivatives","ETHF0:USTF0",1757596674983,1.5885,4396.9,4395.3,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1757596675388,0.22747,4396.8,4395.3,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1757596675688,1.5885,4396.7,4394.8,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1757596675996,0.22747,4396.9,4394.8,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1757596675997,1.5885,4396.4,4394.8,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1757596676487,1.5885,4396.4,4394.9,0.22749999]
["bitfinex-derivatives","ETHF0:USTF0",1757596676686,1.5885,4396.4,4395.1,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1757596676889,0.6133,4397.0,4395.1,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1757596677091,2.4558,4397.0,4395.1,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1757596677401,0.6197977,4396.9,4395.1,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1757596677689,33.3843,4397.5,4395.3,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757596677890,33.3843,4397.5,4395.2,0.22748]
["bitfinex-derivatives","ETHF0:USTF0",1757596677891,1.5431,4397.9,4396.1,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757596678091,1.5431,4398.4,4396.3,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757596678598,1.5431,4398.4,4396.6,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757596679093,1.5431,4398.4,4396.8,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757596679995,1.5431,4398.4,4397.1,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757596681888,0.17,4398.9,4397.2,0.22738999]
["bitfinex-derivatives","ETHF0:USTF0",1757596682197,1.7131,4398.9,4397.3,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1757596682492,1.7131,4398.9,4397.6,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757596683596,1.7131,4398.9,4397.6,1.74296]
["bitfinex-derivatives","ETHF0:USTF0",1757596683898,1.7131,4398.9,4397.7,0.22736]
["bitfinex-derivatives","ETHF0:USTF0",1757596683899,0.17,4398.9,4397.7,0.22736]
["bitfinex-derivatives","ETHF0:USTF0",1757596684096,0.17,4398.9,4397.8,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757596684290,0.17,4398.9,4397.8,1.74296]
["bitfinex-derivatives","ETHF0:USTF0",1757596684495,0.17,4398.9,4397.9,0.63654]
["bitfinex-derivatives","ETHF0:USTF0",1757596684791,0.17,4398.9,4398.6,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757596684990,1.7131,4398.9,4398.6,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757596685198,0.17,4398.9,4398.6,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757596685395,1.5431,4398.8,4398.0,2.3639]
["bitfinex-derivatives","ETHF0:USTF0",1757596685595,1.5431,4398.8,4398.1,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757596686490,1.5431,4398.8,4397.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757596686691,1.5431,4398.8,4397.8,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757596687298,1.5431,4398.8,4397.3,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757596688493,1.7971,4398.8,4397.5,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1757596688694,1.7971,4398.8,4397.6,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757596690903,1.5431,4398.8,4397.6,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757596692299,1.5431,4397.4,4396.4,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757596692504,1.5431,4397.4,4396.6,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757596693299,1.5431,4397.2,4396.1,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757596693804,1.7971,4397.2,4396.1,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757596694802,1.5431,4397.2,4396.1,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757596695605,1.5431,4397.2,4395.7,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1757596696206,1.5431,4397.2,4395.9,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1757596696498,1.5431,4397.2,4396.1,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757596699200,0.6133,4397.5,4396.3,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757596699399,1.5431,4397.6,4396.3,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757596699599,0.6133,4397.5,4396.3,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757596699800,1.5431,4397.4,4396.3,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757596700310,1.5431,4397.4,4395.8,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757596700601,1.5431,4397.2,4395.5,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1757596700904,1.5431,4396.9,4395.5,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1757596701104,1.5431,4396.9,4395.5,2.3639]
["bitfinex-derivatives","ETHF0:USTF0",1757596701299,0.22747,4396.8,4395.5,2.3639]
["bitfinex-derivatives","ETHF0:USTF0",1757596701509,1.5431,4396.9,4395.6,1.74307]
["bitfinex-derivatives","ETHF0:USTF0",1757596701910,1.5431,4396.9,4395.8,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757596702097,0.8513,4397.5,4395.8,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757596702303,1.5431,4397.4,4396.1,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757596703111,1.5431,4397.4,4396.1,1.92492]
["bitfinex-derivatives","ETHF0:USTF0",1757596703307,1.5431,4397.9,4396.3,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757596703510,1.5431,4397.9,4396.6,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757596703906,1.5431,4397.7,4396.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757596704507,2.1564,4397.5,4396.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757596705007,1.5431,4397.3,4396.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757596705207,1.5431,4397.3,4396.0,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757596705410,1.5431,4397.3,4395.6,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757596705812,1.5431,4397.3,4395.1,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757596706108,1.5431,4396.9,4395.1,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757596706617,1.5431,4396.7,4395.1,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757596707118,1.5431,4396.7,4395.3,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757596707419,1.5431,4396.7,4395.2,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757596707819,1.5431,4396.7,4395.4,1.93529]
["bitfinex-derivatives","ETHF0:USTF0",1757596708117,1.5758,4397.2,4395.6,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757596708304,1.5758,4397.2,4395.8,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757596708814,1.5758,4397.2,4396.1,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757596709024,1.5758,4397.9,4396.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757596709317,1.5758,4397.9,4396.3,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757596709820,32.761,4398.3,4396.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1757596710019,32.761,4398.3,4396.8,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757596710218,1.5758,4398.2,4396.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757596710516,1.5758,4398.2,4397.1,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757596711115,0.6133,4398.5,4397.1,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757596711415,1.5758,4398.7,4397.2,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757596712812,1.5758,4398.8,4397.2,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757596713012,0.6025,4398.5,4396.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757596713212,1.5758,4398.4,4396.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757596713413,1.80319,4398.4,4396.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757596713616,0.6025,4398.5,4396.8,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757596713617,1.5758,4398.2,4396.8,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757596713914,0.85025426,4398.3,4396.8,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757596713915,1.5758,4397.9,4396.8,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757596715019,1.5758,4397.9,4396.2,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757596715325,1.5758,4397.9,4395.7,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757596715617,1.5758,4397.7,4395.7,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757596715820,2.1783,4397.5,4395.7,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757596716023,1.5758,4397.3,4395.7,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757596717114,1.5758,4397.4,4396.0,2.1469]
["bitfinex-derivatives","ETHF0:USTF0",1757596717318,1.5758,4397.9,4396.1,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757596717717,1.5758,4397.9,4396.2,1.75333]
["bitfinex-derivatives","ETHF0:USTF0",1757596717919,0.6025,4398.5,4396.3,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757596717920,2.1783,4398.5,4396.3,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757596718124,1.7458,4398.9,4397.0,2.55614]
["bitfinex-derivatives","ETHF0:USTF0",1757596718320,1.7458,4398.9,4397.2,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757596720418,1.7458,4398.9,4397.5,2.1469]
["bitfinex-derivatives","ETHF0:USTF0",1757596720623,1.7458,4398.9,4397.6,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757596722925,1.5758,4398.7,4397.6,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757596723422,1.5758,4398.4,4397.1,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757596723832,1.8298,4398.4,4397.1,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757596724127,1.5758,4398.2,4396.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757596724921,1.5758,4398.2,4396.8,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757596725225,1.5758,4397.9,4396.8,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757596726232,1.5758,4397.9,4396.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757596726626,1.5758,4397.9,4395.7,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757596726924,0.6025,4398.0,4395.7,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757596726925,1.5758,4397.7,4395.7,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757596727129,2.1783,4397.5,4395.7,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757596727326,1.5758,4397.3,4395.7,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757596727527,0.6025,4397.0,4395.7,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757596727731,1.5758,4396.9,4395.7,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757596728731,1.5758,4397.4,4396.1,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757596728919,0.6232267,4397.3,4396.1,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757596729127,1.5758,4397.4,4396.1,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757596729725,1.8298,4397.4,4396.1,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757596730825,1.8298,4397.4,4396.2,0.29797685]
["bitfinex-derivatives","ETHF0:USTF0",1757596731027,1.5758,4397.4,4396.4,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757596731235,1.5758,4397.4,4396.5,0.29797685]
["bitfinex-derivatives","ETHF0:USTF0",1757596731537,1.5758,4396.9,4396.6,0.29797685]
["bitfinex-derivatives","ETHF0:USTF0",1757596731741,1.5758,4396.9,4395.9,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757596731937,1.5758,4396.9,4396.0,0.29808226]
["bitfinex-derivatives","ETHF0:USTF0",1757596732139,1.5758,4396.9,4396.1,0.29808226]
["bitfinex-derivatives","ETHF0:USTF0",1757596732350,0.6025,4396.5,4396.2,0.29808226]
["bitfinex-derivatives","ETHF0:USTF0",1757596732540,0.6025,4396.5,4396.3,0.29808226]
["bitfinex-derivatives","ETHF0:USTF0",1757596732541,1.5758,4396.4,4396.3,0.29808226]
["bitfinex-derivatives","ETHF0:USTF0",1757596735439,1.5758,4396.4,4396.3,1.82398226]
["bitfinex-derivatives","ETHF0:USTF0",1757596735842,1.5758,4396.7,4396.4,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757596736042,1.5758,4396.7,4396.5,0.29808226]
["bitfinex-derivatives","ETHF0:USTF0",1757596736240,1.5758,4396.7,4396.6,0.29808226]
["bitfinex-derivatives","ETHF0:USTF0",1757596737339,1.4994,4397.4,4396.6,1.83438226]
["bitfinex-derivatives","ETHF0:USTF0",1757596737542,0.254,4397.3,4396.7,0.29808226]
["bitfinex-derivatives","ETHF0:USTF0",1757596737737,0.6025,4398.5,4396.8,0.29808226]
["bitfinex-derivatives","ETHF0:USTF0",1757596737943,1.4994,4397.8,4397.1,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1757596738147,1.4994,4397.8,4396.5,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1757596738148,1.4994,4397.8,4397.2,0.29808226]
["bitfinex-derivatives","ETHF0:USTF0",1757596738446,1.4994,4397.4,4397.3,0.29808226]
["bitfinex-derivatives","ETHF0:USTF0",1757596738640,0.253,4397.9,4397.3,1.83438226]
["bitfinex-derivatives","ETHF0:USTF0",1757596738848,1.4994,4397.8,4397.5,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1757596739150,0.253,4397.9,4397.6,0.29808226]
["bitfinex-derivatives","ETHF0:USTF0",1757596739351,1.4994,4397.8,4397.7,0.29808226]
["bitfinex-derivatives","ETHF0:USTF0",1757596741647,0.253,4398.2,4397.7,0.29808226]
["bitfinex-derivatives","ETHF0:USTF0",1757596741945,32.756,4398.7,4397.9,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1757596742153,0.253,4398.6,4398.0,0.89918226]
["bitfinex-derivatives","ETHF0:USTF0",1757596742347,2.0965,4398.5,4398.1,0.29808226]
["bitfinex-derivatives","ETHF0:USTF0",1757596742552,2.0965,4398.5,4397.5,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1757596742553,1.4994,4398.4,4398.2,0.29808226]
["bitfinex-derivatives","ETHF0:USTF0",1757596742754,1.4994,4398.4,4398.3,0.29808226]
["bitfinex-derivatives","ETHF0:USTF0",1757596743644,5.4994,4398.4,4398.3,0.29808226]
["bitfinex-derivatives","ETHF0:USTF0",1757596743840,5.4994,4398.4,4396.7,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1757596744044,1.4994,4398.4,4396.7,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1757596744453,0.6124838,4398.3,4396.7,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1757596744653,0.5971,4398.0,4396.7,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1757596744958,1.7524,4397.9,4396.7,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1757596745549,1.4994,4397.9,4396.7,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1757596746254,1.7524,4397.9,4396.7,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1757596747852,1.4994,4397.9,4396.7,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1757596748057,1.4994,4398.4,4397.1,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1757596748552,1.4994,4398.4,4397.3,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1757596748954,1.4994,4398.8,4397.1,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1757596749151,1.7524,4398.8,4397.6,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1757596750347,1.4994,4398.8,4397.6,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1757596752256,0.17,4398.9,4397.6,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1757596752452,1.6694,4398.9,4397.6,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1757596752651,1.6694,4398.9,4397.5,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1757596752652,1.6694,4398.9,4397.8,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1757596755657,1.6694,4398.9,4397.9,0.29413839]
["bitfinex-derivatives","ETHF0:USTF0",1757596755858,1.6694,4398.9,4398.0,0.29413839]
["bitfinex-derivatives","ETHF0:USTF0",1757596756167,1.6694,4398.9,4398.1,0.29413839]
["bitfinex-derivatives","ETHF0:USTF0",1757596756368,1.6694,4398.9,4398.2,0.29413839]
["bitfinex-derivatives","ETHF0:USTF0",1757596756564,0.5971,4398.5,4398.3,0.29413839]
["bitfinex-derivatives","ETHF0:USTF0",1757596756769,1.4994,4398.4,4397.3,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1757596756961,1.4994,4398.4,4397.4,0.29410749]
["bitfinex-derivatives","ETHF0:USTF0",1757596757265,1.4994,4398.4,4397.6,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1757596757568,1.4994,4398.4,4397.7,0.29410749]
["bitfinex-derivatives","ETHF0:USTF0",1757596757755,1.4994,4398.4,4397.6,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1757596757756,1.4994,4398.4,4397.8,0.29410749]
["bitfinex-derivatives","ETHF0:USTF0",1757596758061,0.17,4398.9,4398.1,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1757596758062,1.4994,4398.8,4398.1,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1757596758368,1.4994,4398.8,4398.2,0.29410749]
["bitfinex-derivatives","ETHF0:USTF0",1757596758567,1.4994,4398.8,4398.1,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1757596758568,1.4994,4398.8,4398.3,0.29410749]
["bitfinex-derivatives","ETHF0:USTF0",1757596758870,0.17,4398.9,4398.4,0.29410749]
["bitfinex-derivatives","ETHF0:USTF0",1757596759076,0.17,4398.9,4398.5,0.29410749]
["bitfinex-derivatives","ETHF0:USTF0",1757596759365,0.17,4398.9,4398.6,0.29410749]
["bitfinex-derivatives","ETHF0:USTF0",1757596759671,1.4994,4398.8,4398.7,0.29410749]
["bitfinex-derivatives","ETHF0:USTF0",1757596760065,1.4994,4398.8,4398.7,1.83040749]
["bitfinex-derivatives","ETHF0:USTF0",1757596760762,0.17,4398.9,4398.8,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1757596760957,0.17,4398.9,4398.8,1.83040749]
["bitfinex-derivatives","ETHF0:USTF0",1757596761461,1.6694,4398.9,4398.8,0.29410749]
["bitfinex-derivatives","ETHF0:USTF0",1757596761670,5.6694,4398.9,4398.8,0.29410749]
["bitfinex-derivatives","ETHF0:USTF0",1757596761864,5.6694,4398.9,4397.8,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1757596762178,1.89676,4398.9,4397.8,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1757596762364,1.6694,4398.9,4397.8,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1757596762870,1.4994,4398.7,4397.8,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1757596763071,1.7524,4398.7,4397.8,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1757596763264,1.4994,4398.7,4397.8,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1757596763568,0.423,4398.9,4397.8,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1757596764174,0.17,4398.9,4397.8,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1757596765371,0.17,4398.9,4398.5,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1757596765867,0.17,4398.9,4398.6,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1757596767868,0.17,4398.9,4398.5,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1757596767869,0.17,4398.9,4398.8,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1757596768073,32.759,4400.0,4398.8,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1757596769072,1.715,4400.2,4398.8,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1757596769073,1.462,4400.2,4398.8,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1757596769271,1.462,4400.9,4399.1,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1757596769465,1.462,4400.7,4399.1,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1757596770070,1.715,4400.7,4399.3,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1757596770270,1.715,4400.7,4399.5,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1757596770470,1.462,4400.7,4399.6,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1757596770866,1.462,4401.1,4399.9,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1757596771070,1.462,4401.1,4400.1,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1757596771266,1.462,4400.9,4399.6,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1757596771467,1.462,4400.9,4400.0,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1757596771672,1.462,4400.9,4400.1,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1757596772573,34.213,4401.4,4400.1,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1757596772783,1.462,4401.4,4400.2,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1757596772975,1.462,4401.4,4400.2,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757596773780,1.462,4401.4,4400.3,0.27938022]
["bitfinex-derivatives","ETHF0:USTF0",1757596774076,1.462,4401.4,4400.6,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1757596774285,2.1024,4402.5,4400.8,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1757596774485,1.462,4402.5,4401.1,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1757596774671,1.462,4402.5,4401.3,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1757596774875,1.462,4402.5,4401.6,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1757596775186,2.1024,4402.5,4401.7,0.27938022]
["bitfinex-derivatives","ETHF0:USTF0",1757596775385,2.1024,4402.5,4401.8,0.27938022]
["bitfinex-derivatives","ETHF0:USTF0",1757596775576,2.1024,4402.0,4401.9,0.27938022]
["bitfinex-derivatives","ETHF0:USTF0",1757596775777,2.1024,4402.5,4401.9,1.74268022]
["bitfinex-derivatives","ETHF0:USTF0",1757596775978,1.462,4402.4,4402.0,0.27938022]
["bitfinex-derivatives","ETHF0:USTF0",1757596776182,0.6404,4403.0,4402.1,0.27938022]
["bitfinex-derivatives","ETHF0:USTF0",1757596776183,1.462,4402.9,4402.1,0.27938022]
["bitfinex-derivatives","ETHF0:USTF0",1757596776377,1.462,4402.4,4402.2,0.27938022]
["bitfinex-derivatives","ETHF0:USTF0",1757596776584,1.462,4402.4,4400.6,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1757596777081,0.217,4402.3,4400.8,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1757596777281,1.462,4402.2,4400.8,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1757596777485,1.462,4402.2,4401.0,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1757596777684,1.462,4402.2,4401.1,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1757596780178,1.462,4402.2,4400.6,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1757596780391,1.462,4401.9,4400.6,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1757596781191,0.252,4401.8,4400.6,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1757596781398,1.462,4401.7,4400.6,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1757596783499,1.462,4401.7,4400.5,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1757596783802,1.462,4402.1,4400.7,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757596783998,1.462,4402.1,4400.8,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1757596785800,1.462,4402.1,4401.0,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1757596786106,1.462,4402.1,4401.1,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1757596786699,2.1024,4402.5,4401.2,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1757596786899,1.462,4402.3,4401.2,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1757596787101,1.462,4402.3,4400.6,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757596787300,1.462,4402.3,4400.8,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1757596787508,0.4973,4402.0,4400.4,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1757596787806,1.462,4401.9,4400.4,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1757596788009,0.4973,4402.0,4400.0,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1757596788208,0.22721,4401.9,4400.0,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1757596788506,1.462,4401.8,4400.0,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1757596788701,0.60394795,4401.7,4400.0,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1757596788896,0.22723,4401.7,4400.0,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1757596789099,1.462,4401.4,4400.0,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1757596789307,1.462,4401.4,4400.1,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1757596789509,0.22724001,4401.3,4400.1,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1757596789710,1.462,4401.2,4400.1,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1757596790509,1.462,4401.2,4399.7,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1757596790711,1.462,4400.9,4399.7,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1757596791109,0.6404,4401.5,4399.8,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1757596791312,1.462,4401.3,4399.8,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1757596791610,1.462,4401.3,4399.8,1.87228]
["bitfinex-derivatives","ETHF0:USTF0",1757596791805,1.462,4401.3,4400.1,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1757596792202,1.462,4401.3,4400.1,0.63619]
["bitfinex-derivatives","ETHF0:USTF0",1757596792402,1.462,4401.3,4400.3,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1757596796503,0.22723,4401.2,4399.6,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1757596796702,1.462,4400.9,4399.6,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1757596796902,1.462,4400.7,4399.6,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1757596797412,2.2121,4400.5,4399.6,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1757596798616,1.5933,4400.5,4399.6,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1757596799210,1.5933,4401.0,4399.6,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1757596799515,0.60832087,4400.9,4399.8,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1757596799815,1.5933,4401.0,4399.8,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1757596800105,0.60850811,4400.9,4399.8,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1757596800305,1.5933,4401.0,4399.5,1.00681]
["bitfinex-derivatives","ETHF0:USTF0",1757596800306,1.5933,4402.1,4401.0,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1757596800511,1.5933,4402.1,4401.1,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1757596800512,0.60851106,4402.0,4401.1,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1757596800711,0.60851106,4401.9,4401.1,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1757596800915,32.732,4402.4,4401.6,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1757596801113,1.5933,4402.2,4401.6,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1757596801410,0.60824892,4402.1,4401.6,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1757596801623,1.5933,4401.9,4401.6,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1757596801911,1.5933,4401.9,4401.1,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1757596803309,1.5933,4402.3,4401.1,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1757596803505,0.60884452,4402.2,4401.1,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1757596803710,1.8443,4402.8,4401.1,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1757596803909,1.8443,4403.2,4401.3,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1757596804105,0.60847315,4403.1,4401.3,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1757596804313,1.5933,4402.9,4401.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757596804507,0.60847315,4402.8,4401.6,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1757596804709,1.5933,4402.9,4401.6,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1757596804914,0.60815505,4402.8,4401.6,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1757596805219,1.5933,4402.9,4401.6,1.83225999]
["bitfinex-derivatives","ETHF0:USTF0",1757596805919,1.5933,4402.9,4401.6,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1757596806120,0.60771504,4402.8,4401.6,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1757596806314,1.5933,4402.9,4401.6,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1757596807019,0.60704664,4402.8,4401.6,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1757596807222,1.8443,4403.3,4402.6,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1757596807522,1.5933,4403.3,4402.6,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1757596808214,0.251,4403.7,4402.6,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1757596808516,1.5933,4403.8,4402.6,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1757596808815,1.5933,4404.4,4403.0,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1757596809113,1.5933,4404.8,4403.1,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1757596809314,1.5933,4404.7,4403.1,2.9168288]
["bitfinex-derivatives","ETHF0:USTF0",1757596809509,1.5933,4404.7,4403.2,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1757596809713,1.5933,4404.5,4403.2,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1757596809908,1.5933,4404.5,4403.2,1.83217]
["bitfinex-derivatives","ETHF0:USTF0",1757596810312,1.5933,4405.4,4404.6,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1757596810721,1.5933,4405.4,4404.1,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1757596810920,1.5933,4405.2,4404.1,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1757596812418,2.1557,4405.0,4404.1,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1757596812808,0.22704,4404.9,4404.1,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1757596813014,1.5933,4404.8,4404.1,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1757596813422,0.251,4404.7,4403.6,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1757596813624,0.22704,4404.8,4403.6,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1757596813625,1.5933,4404.4,4403.6,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1757596814421,1.5933,4404.4,4403.1,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1757596815419,1.5933,4404.4,4403.1,1.83218]
["bitfinex-derivatives","ETHF0:USTF0",1757596815626,0.251,4404.7,4403.5,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1757596815827,1.5933,4404.8,4403.7,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1757596816027,1.8443,4404.8,4403.8,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1757596817123,1.5933,4405.3,4404.1,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1757596817329,1.5933,4405.1,4404.1,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1757596817523,1.5933,4404.9,4404.1,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1757596817729,1.8443,4404.9,4404.1,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1757596817932,1.5933,4404.9,4404.1,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1757596820625,0.251,4405.0,4404.1,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1757596820833,1.5933,4404.9,4404.1,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1757596821332,0.251,4405.0,4404.1,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1757596821732,1.8443,4405.0,4404.1,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1757596822134,1.5933,4405.0,4404.1,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1757596822941,34.3133,4405.4,4404.2,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1757596823236,0.251,4405.3,4404.4,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1757596823437,0.251,4405.3,4404.6,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1757596823828,0.6188,4406.0,4404.6,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1757596824133,1.5933,4405.9,4405.1,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1757596825224,0.251,4406.2,4405.1,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1757596825629,1.8443,4406.3,4405.1,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1757596826036,1.8443,4406.3,4404.5,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1757596826037,0.22698001,4406.2,4404.5,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1757596826232,0.6188,4406.5,4404.6,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1757596826233,1.5933,4406.4,4404.6,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1757596826443,1.5933,4406.4,4404.7,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1757596826734,1.5933,4406.4,4404.8,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1757596826934,1.5933,4406.4,4405.0,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1757596827132,1.5933,4406.4,4405.1,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1757596827634,1.5933,4406.4,4405.2,0.22698]
["bitfinex-derivatives","ETHF0:USTF0",1757596827933,32.713,4406.9,4405.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1757596828134,1.4571,4407.4,4405.8,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757596828332,1.4571,4407.4,4405.5,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1757596828333,1.4571,4407.4,4406.1,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757596828741,1.4571,4407.4,4406.3,1.93118]
["bitfinex-derivatives","ETHF0:USTF0",1757596828941,1.7081,4407.9,4406.5,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1757596829236,1.7081,4407.9,4406.6,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757596829437,1.7081,4407.9,4406.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1757596829644,0.251,4407.9,4406.7,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1757596829834,0.251,4407.9,4406.8,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1757596830037,0.251,4407.9,4406.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757596830334,0.251,4407.9,4407.1,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757596830335,1.4571,4407.8,4407.1,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757596830541,0.251,4407.9,4407.1,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757596830844,1.4571,4408.3,4407.6,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757596831539,32.709,4408.7,4407.6,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757596831731,1.4571,4408.8,4407.6,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757596832042,0.17,4408.9,4407.8,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757596832339,0.60060247,4408.8,4407.8,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757596832542,0.17,4408.9,4407.8,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757596832729,0.6005517,4408.8,4407.8,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757596832932,0.17,4408.9,4407.8,1.93104]
["bitfinex-derivatives","ETHF0:USTF0",1757596833133,0.17,4408.9,4408.1,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757596833331,0.17,4408.9,4408.0,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1757596833332,0.17,4408.9,4408.5,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1757596833644,0.17,4408.9,4408.6,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757596834931,0.17,4408.9,4408.5,1.04008]
["bitfinex-derivatives","ETHF0:USTF0",1757596834932,1.4571,4410.6,4408.8,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757596835134,1.4571,4410.6,4409.1,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757596835135,0.59921492,4410.5,4409.1,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757596835337,0.59921492,4410.4,4409.1,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757596835531,1.4571,4410.6,4409.1,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757596835729,0.59863577,4410.5,4409.1,1.74957]
["bitfinex-derivatives","ETHF0:USTF0",1757596835932,1.4571,4410.3,4409.1,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757596836139,1.4571,4410.3,4409.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757596836334,0.59830056,4410.2,4409.3,42.3228]
["bitfinex-derivatives","ETHF0:USTF0",1757596836531,0.5932,4410.5,4409.3,42.3228]
["bitfinex-derivatives","ETHF0:USTF0",1757596836832,1.4571,4410.3,4409.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757596837027,1.4571,4409.9,4409.0,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1757596837634,0.5932,4410.0,4408.6,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1757596837635,2.05516854,4409.8,4408.6,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1757596837836,1.4571,4409.6,4408.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757596838040,1.4571,4409.6,4408.7,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757596838542,0.5932,4409.5,4408.7,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757596838744,1.4571,4409.6,4408.7,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757596839133,1.4571,4409.9,4408.7,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757596839337,1.4571,4409.7,4408.7,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757596839540,0.59844167,4409.6,4408.7,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757596839737,1.4571,4409.7,4408.7,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757596839937,0.59810748,4409.6,4408.7,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757596840133,1.4571,4409.7,4408.7,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757596840344,1.4571,4409.7,4408.8,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1757596840538,0.5932,4410.5,4409.1,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757596840846,2.05477144,4410.4,4409.1,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757596841043,0.5932,4410.5,4409.1,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757596841044,1.4571,4410.2,4409.1,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757596841343,1.4571,4409.9,4409.1,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757596841538,1.4571,4409.7,4408.7,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1757596842338,0.8432,4410.5,4409.1,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757596842339,0.25,4410.1,4409.1,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757596842547,1.4571,4409.9,4409.1,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757596842745,0.59779147,4409.8,4409.1,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757596843132,1.4571,4409.7,4409.1,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757596843335,1.4571,4409.5,4409.0,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1757596843539,1.4571,4409.9,4409.1,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757596843735,1.4571,4409.7,4409.1,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757596843944,1.4571,4409.4,4408.6,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757596844138,1.4571,4409.2,4407.8,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757596844338,1.4571,4408.9,4407.8,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757596844642,0.59797112,4408.8,4407.8,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757596844841,1.4571,4408.7,4407.8,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757596845038,2.0503,4408.5,4407.3,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757596845238,1.4571,4408.3,4407.3,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757596845539,0.5932,4408.0,4407.3,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757596845739,0.59797112,4407.9,4407.3,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757596846040,0.59797112,4407.9,4406.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757596846041,0.59797112,4407.8,4407.1,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757596846247,0.59794883,4407.7,4407.1,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757596846448,0.59794883,4407.6,4406.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757596846746,1.4571,4407.8,4406.6,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757596847047,0.5932,4407.5,4406.6,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757596847245,2.05517348,4407.4,4406.6,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757596847545,1.4571,4407.2,4406.6,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757596847740,0.59807348,4407.1,4406.6,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757596848042,0.2261,4407.3,4406.1,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757596848043,1.4571,4406.9,4406.1,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757596848241,1.19127348,4407.0,4405.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757596848242,1.4571,4406.7,4405.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757596848437,1.4571,4406.4,4405.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757596848637,1.4571,4406.2,4405.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757596848939,1.4571,4406.7,4405.9,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757596849145,0.59809229,4406.6,4405.9,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757596849343,0.59809229,4406.5,4405.9,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757596849544,1.4571,4406.3,4405.9,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757596849743,0.59809229,4406.2,4405.9,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757596849945,0.5932,4406.5,4405.6,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757596850146,0.59588067,4406.4,4405.6,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757596850348,0.59588067,4406.3,4405.6,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757596850643,0.59588067,4406.2,4405.6,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757596850847,1.4571,4406.6,4405.6,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757596851032,0.5960972,4406.5,4405.6,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757596851236,0.5960972,4406.4,4405.6,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757596851551,1.4571,4406.2,4405.6,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757596851745,1.4571,4405.9,4405.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757596851941,0.5960972,4405.8,4405.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757596852147,1.4571,4405.7,4405.1,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757596852348,2.0531972,4405.6,4405.0,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1757596852551,1.4571,4405.6,4405.0,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1757596853845,1.4571,4406.4,4405.1,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757596854041,1.7071,4405.9,4405.1,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757596854236,1.4571,4405.7,4405.1,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757596856146,1.4571,4405.7,4404.5,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1757596856342,0.25,4405.9,4404.6,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757596856343,2.0503,4405.5,4404.6,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757596857342,0.25,4405.4,4404.6,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757596858346,1.5048,4405.3,4404.6,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757596859041,0.25,4405.4,4404.6,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757596859541,1.5048,4405.7,4404.6,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757596859742,32.683,4407.2,4405.0,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1757596859743,1.20961612,4407.2,4405.0,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1757596860050,2.35059988,4406.9,4405.1,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757596860254,0.59579988,4406.8,4405.1,1.76116]
["bitfinex-derivatives","ETHF0:USTF0",1757596860451,1.7548,4406.9,4405.1,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757596860650,0.59544761,4406.8,4405.3,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757596860851,1.7548,4406.9,4405.3,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757596861048,1.7548,4406.9,4405.6,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757596861254,1.5048,4406.7,4405.1,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757596861654,1.5048,4406.4,4405.1,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757596862252,0.25,4406.3,4405.1,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757596862448,1.5048,4406.4,4405.3,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757596862654,0.25,4406.6,4405.3,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757596862952,0.25,4406.6,4405.3,1.76116999]
["bitfinex-derivatives","ETHF0:USTF0",1757596864044,0.2269,4406.5,4406.0,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1757596864245,0.2269,4406.5,4406.1,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757596864643,1.5048,4406.4,4405.6,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757596866349,0.2269,4406.5,4405.6,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757596867447,0.2269,4406.5,4406.0,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1757596867648,0.2269,4406.5,4406.1,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757596868660,0.2269,4406.5,4405.5,1.02996]
["bitfinex-derivatives","ETHF0:USTF0",1757596868661,0.2269,4406.5,4405.5,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1757596868963,1.5048,4406.4,4405.6,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757596869352,1.5048,4406.4,4405.0,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1757596869353,1.73176,4406.4,4405.0,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1757596869656,0.22698001,4406.3,4404.6,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757596869958,1.5048,4406.4,4404.8,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757596870158,0.2269,4406.5,4405.1,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757596870347,1.7317,4406.5,4405.3,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757596870554,2.3213,4406.5,4405.3,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1757596871860,2.3213,4406.5,4405.3,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757596872161,0.2269,4406.5,4405.3,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757596873451,0.2269,4406.5,4405.3,1.76116999]
["bitfinex-derivatives","ETHF0:USTF0",1757596873655,1.7317,4406.5,4405.3,1.76116999]
["bitfinex-derivatives","ETHF0:USTF0",1757596873853,2.3213,4406.5,4405.3,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757596874250,0.60103717,4406.4,4405.3,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757596874452,2.3213,4406.5,4405.3,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757596874663,1.5048,4406.3,4405.3,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757596876253,1.5048,4406.1,4405.3,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757596876862,2.5703,4406.5,4405.3,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757596877061,0.60218283,4406.4,4405.3,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757596877263,0.60218283,4406.3,4405.3,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757596877464,0.60218283,4406.2,4405.3,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757596877764,0.60218283,4406.1,4405.3,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757596877956,1.9807,4406.5,4405.3,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757596878156,0.6026944,4406.4,4405.3,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757596878357,1.5048,4406.2,4405.3,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757596878660,0.60267926,4406.1,4405.3,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757596878964,1.5048,4406.2,4405.3,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757596879271,1.5048,4405.9,4405.3,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757596880058,0.249,4406.3,4405.3,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757596880260,0.83114663,4406.2,4405.3,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757596880467,2.10904663,4406.1,4405.3,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757596880668,1.5048,4406.1,4405.3,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757596880859,0.60417109,4406.0,4405.3,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757596881058,1.5048,4406.1,4405.3,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757596881353,0.2269,4406.2,4405.3,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757596881558,0.60439681,4406.1,4405.3,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757596881764,1.5048,4406.1,4405.3,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757596881963,0.60419672,4406.0,4405.3,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757596882260,1.5048,4405.9,4405.3,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757596883965,1.5048,4405.9,4405.0,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1757596885370,1.5048,4405.9,4405.1,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757596885864,1.5048,4405.7,4404.6,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757596886362,0.249,4405.8,4404.6,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757596886363,1.5048,4405.4,4404.6,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757596887162,1.5048,4405.4,4404.1,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757596887369,1.5309,4405.2,4403.6,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757596887561,1.5309,4405.2,4403.1,2.8369653]
["bitfinex-derivatives","ETHF0:USTF0",1757596887562,2.1357,4405.0,4403.1,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757596887760,1.5309,4404.8,4403.1,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757596887960,0.6048,4404.5,4402.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757596888161,1.5309,4404.3,4402.7,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757596888465,0.85384493,4404.4,4402.7,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757596888466,1.5309,4403.9,4402.7,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757596888768,1.5309,4403.9,4402.9,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757596889468,1.5309,4403.7,4402.9,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757596889665,0.249,4403.6,4402.9,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757596890062,2.1357,4403.5,4402.9,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757596891765,2.1357,4403.5,4402.0,41.4347]
["bitfinex-derivatives","ETHF0:USTF0",1757596891970,2.1357,4403.5,4402.4,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757596893968,1.5309,4402.9,4402.4,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757596894158,1.7799,4402.9,4402.4,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757596894361,1.7799,4402.9,4402.0,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1757596894559,0.249,4402.9,4402.8,1.68231546]
["bitfinex-derivatives","ETHF0:USTF0",1757596894764,1.5309,4403.5,4402.8,1.68231546]
["bitfinex-derivatives","ETHF0:USTF0",1757596895063,0.249,4403.4,4402.8,1.68231546]
["bitfinex-derivatives","ETHF0:USTF0",1757596895258,0.249,4403.4,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1757596895467,0.6048,4403.0,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1757596895665,0.6048,4403.5,4402.8,1.68231546]
["bitfinex-derivatives","ETHF0:USTF0",1757596895666,1.7799,4402.9,4402.8,1.68231546]
["bitfinex-derivatives","ETHF0:USTF0",1757596895870,0.249,4402.9,4402.8,1.68231546]
["bitfinex-derivatives","ETHF0:USTF0",1757596896166,0.6048,4403.5,4402.8,1.68231546]
["bitfinex-derivatives","ETHF0:USTF0",1757596896167,0.249,4403.5,4402.8,1.68231546]
["bitfinex-derivatives","ETHF0:USTF0",1757596897675,1.2174,4403.4,4403.3,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1757596897972,0.227,4403.4,4403.3,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1757596899073,0.227,4403.4,4403.0,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1757596899074,3.5783,4403.1,4403.0,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757596899275,0.227,4403.4,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1757596899276,1.5309,4402.9,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1757596899478,0.249,4403.2,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1757596899479,1.5309,4403.1,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1757596899879,1.5309,4403.1,4402.9,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757596900376,0.249,4403.2,4402.9,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757596900675,0.227,4403.4,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1757596900979,1.7579,4403.4,4403.0,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1757596901273,0.227,4403.4,4403.1,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757596901980,1.5309,4403.3,4403.1,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757596902173,0.227,4403.4,4403.1,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757596902371,1.5309,4403.3,4402.9,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757596902572,0.227,4403.4,4403.1,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757596907677,0.227,4403.4,4403.3,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1757596907877,0.9904,4403.6,4403.5,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1757596908076,3.5783,4403.6,4403.5,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1757596908279,0.9904,4402.9,4402.8,3.99225208]
["bitfinex-derivatives","ETHF0:USTF0",1757596908485,3.5783,4402.9,4402.8,3.99225208]
["bitfinex-derivatives","ETHF0:USTF0",1757596908880,3.5783,4402.9,4402.8,3.80731546]
["bitfinex-derivatives","ETHF0:USTF0",1757596909079,2.0474,4402.9,4402.8,3.80731546]
["bitfinex-derivatives","ETHF0:USTF0",1757596909575,3.5783,4402.9,4402.8,3.80731546]
["bitfinex-derivatives","ETHF0:USTF0",1757596910184,3.5783,4402.9,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1757596910487,3.5783,4402.9,4402.8,3.80731546]
["bitfinex-derivatives","ETHF0:USTF0",1757596910686,2.0474,4402.9,4402.8,3.80731546]
["bitfinex-derivatives","ETHF0:USTF0",1757596911185,0.9904,4402.9,4402.8,3.80731546]
["bitfinex-derivatives","ETHF0:USTF0",1757596911385,2.7693,4403.3,4403.2,2.5758]
["bitfinex-derivatives","ETHF0:USTF0",1757596911603,3.5783,4403.3,4403.2,2.5758]
["bitfinex-derivatives","ETHF0:USTF0",1757596911782,3.8263,4403.3,4403.2,2.5758]
["bitfinex-derivatives","ETHF0:USTF0",1757596912085,0.2264,4403.4,4403.0,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1757596912281,0.248,4403.3,4402.8,1.68231546]
["bitfinex-derivatives","ETHF0:USTF0",1757596912584,1.5309,4403.2,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1757596912789,0.6048,4403.0,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1757596912989,1.5309,4402.9,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1757596914087,1.7573,4403.4,4402.8,1.68231546]
["bitfinex-derivatives","ETHF0:USTF0",1757596914391,0.248,4403.3,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1757596914578,0.248,4403.3,4402.9,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757596915184,1.5309,4403.1,4402.9,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757596915392,1.5309,4403.2,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1757596915878,1.5309,4403.2,4402.9,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757596916082,0.2264,4403.4,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1757596916083,1.7789,4403.1,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1757596916279,0.60723075,4403.0,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1757596916485,2.1380887,4402.9,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1757596916685,1.7789,4402.9,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1757596917183,2.13856617,4402.9,4402.8,1.62281546]
["bitfinex-derivatives","ETHF0:USTF0",1757596917385,0.85566617,4402.9,4402.8,1.62281546]
["bitfinex-derivatives","ETHF0:USTF0",1757596918089,0.60766617,4402.9,4402.8,1.62281546]
["bitfinex-derivatives","ETHF0:USTF0",1757596920280,0.2264,4403.4,4403.1,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1757596920281,0.248,4403.2,4403.1,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1757596920487,0.2264,4403.4,4403.1,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1757596920685,0.2264,4403.4,4403.3,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1757596920893,3.34751896,4403.4,4403.3,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1757596921086,2.3539,4403.4,4402.9,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1757596921292,1.4503,4402.9,4402.8,1.19381546]
["bitfinex-derivatives","ETHF0:USTF0",1757596921484,1.0628,4402.9,4402.8,3.63441546]
["bitfinex-derivatives","ETHF0:USTF0",1757596921686,1.6767,4403.4,4402.9,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1757596921885,3.5778,4403.0,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1757596922086,1.4503,4402.9,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1757596922288,4.1857379,4402.9,4402.8,3.63441546]
["bitfinex-derivatives","ETHF0:USTF0",1757596922490,4.1857379,4402.9,4402.8,1.19381546]
["bitfinex-derivatives","ETHF0:USTF0",1757596922690,0.6079379,4402.9,4402.8,1.62281546]
["bitfinex-derivatives","ETHF0:USTF0",1757596922995,2.0582379,4402.9,4402.8,1.62281546]
["bitfinex-derivatives","ETHF0:USTF0",1757596924591,0.6079379,4402.9,4402.8,1.62281546]
["bitfinex-derivatives","ETHF0:USTF0",1757596924794,0.6079379,4402.9,4402.8,5.62281546]
["bitfinex-derivatives","ETHF0:USTF0",1757596924991,0.248,4404.1,4403.1,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1757596925388,1.4503,4403.9,4403.1,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1757596926589,0.248,4403.9,4403.1,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1757596926790,0.2264,4404.0,4403.5,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1757596927090,0.2264,4404.0,4403.6,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1757596928194,0.2264,4404.0,4403.7,1.92528]
["bitfinex-derivatives","ETHF0:USTF0",1757596928399,0.248,4405.0,4403.8,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1757596928695,0.248,4405.0,4403.8,1.67725]
["bitfinex-derivatives","ETHF0:USTF0",1757596928996,0.6143,4405.5,4404.1,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1757596928997,0.248,4405.3,4404.1,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1757596929196,0.248,4405.3,4404.1,1.67723]
["bitfinex-derivatives","ETHF0:USTF0",1757596930191,2.0646,4405.5,4404.1,1.67723]
["bitfinex-derivatives","ETHF0:USTF0",1757596930392,0.248,4405.4,4404.1,1.67723]
["bitfinex-derivatives","ETHF0:USTF0",1757596930891,0.248,4405.4,4404.1,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1757596931597,1.4503,4405.3,4404.1,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1757596933998,1.4503,4404.9,4403.6,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1757596934499,1.4503,4404.9,4403.5,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1757596934500,1.4503,4404.9,4403.8,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1757596937902,3.5778,4404.9,4404.4,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1757596938294,1.4503,4404.8,4404.4,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1757596938602,2.5131,4404.5,4404.4,2.4714]
["bitfinex-derivatives","ETHF0:USTF0",1757596939194,2.5131,4404.5,4404.4,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1757596939393,1.4503,4405.0,4404.6,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1757596939593,0.248,4405.4,4404.9,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1757596939794,0.248,4405.4,4404.9,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1757596939996,1.0628,4405.1,4405.0,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1757596940407,2.5131,4405.1,4405.0,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1757596940706,1.4503,4405.6,4405.3,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1757596940899,0.248,4405.5,4405.4,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1757596941096,4.4401,4405.5,4405.4,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1757596943397,4.4401,4405.5,4405.4,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1757596943996,1.4503,4405.8,4405.4,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1757596944206,1.4503,4405.8,4405.0,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1757596944207,2.0646,4406.5,4405.8,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1757596944503,4.1921,4406.5,4406.4,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1757596944699,4.4391,4406.5,4406.4,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1757596944892,4.1921,4406.5,4406.4,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1757596945101,4.1921,4406.5,4405.8,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1757596945102,4.4391,4406.5,4405.8,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1757596946594,4.1921,4406.5,4405.8,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1757596946800,2.3745,4406.4,4406.3,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1757596946990,3.8248,4406.4,4406.3,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1757596948803,1.4774,4407.2,4406.4,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1757596949007,1.4774,4407.4,4407.1,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1757596949306,4.2899,4408.0,4407.9,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1757596950701,2.1082,4408.5,4407.9,3.5499]
["bitfinex-derivatives","ETHF0:USTF0",1757596950903,2.1082,4408.5,4407.5,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1757596950904,2.4272,4408.5,4408.4,3.5499]
["bitfinex-derivatives","ETHF0:USTF0",1757596951108,2.6742,4408.5,4408.4,3.5499]
["bitfinex-derivatives","ETHF0:USTF0",1757596951300,3.6756,4408.5,4408.4,3.5499]
["bitfinex-derivatives","ETHF0:USTF0",1757596952109,4.3064,4408.5,4407.9,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1757596956507,4.3064,4408.5,4408.4,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1757596956806,4.0594,4408.5,4407.9,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1757596957009,4.3064,4408.5,4407.9,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1757596958005,4.3064,4408.5,4408.4,3.5499]
["bitfinex-derivatives","ETHF0:USTF0",1757596958006,3.4286,4408.5,4408.4,3.5499]
["bitfinex-derivatives","ETHF0:USTF0",1757596958211,3.6756,4408.5,4408.4,3.5499]
["bitfinex-derivatives","ETHF0:USTF0",1757596958709,4.3064,4408.5,4408.4,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1757596959112,4.3064,4408.5,4407.0,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1757596959299,4.3064,4408.5,4407.1,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1757596959500,1.9512,4407.2,4407.1,2.5365]
["bitfinex-derivatives","ETHF0:USTF0",1757596959709,3.4286,4407.2,4407.1,2.5365]
["bitfinex-derivatives","ETHF0:USTF0",1757596960609,3.4286,4407.2,4407.1,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1757596960808,3.4286,4407.2,4406.5,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1757596960809,2.1982,4407.2,4406.2,42.5395]
["bitfinex-derivatives","ETHF0:USTF0",1757596961010,0.9498,4406.4,4406.3,2.28433]
["bitfinex-derivatives","ETHF0:USTF0",1757596961217,0.247,4407.2,4406.3,2.28433]
["bitfinex-derivatives","ETHF0:USTF0",1757596961218,2.4272,4407.4,4407.3,2.0574]
["bitfinex-derivatives","ETHF0:USTF0",1757596961409,2.6742,4407.4,4407.3,3.5499]
["bitfinex-derivatives","ETHF0:USTF0",1757596961611,3.6756,4407.4,4407.3,2.0574]
["bitfinex-derivatives","ETHF0:USTF0",1757596962211,0.247,4407.4,4407.3,3.5499]
["bitfinex-derivatives","ETHF0:USTF0",1757596962718,2.4272,4407.4,4407.3,3.5499]
["bitfinex-derivatives","ETHF0:USTF0",1757596962916,3.4286,4407.4,4407.3,3.5499]
["bitfinex-derivatives","ETHF0:USTF0",1757596963110,0.9498,4407.4,4407.3,3.5499]
["bitfinex-derivatives","ETHF0:USTF0",1757596963622,0.6308,4408.0,4407.3,3.5499]
["bitfinex-derivatives","ETHF0:USTF0",1757596963623,0.247,4407.6,4407.3,3.5499]
["bitfinex-derivatives","ETHF0:USTF0",1757596963812,0.247,4407.6,4407.5,4.1516]
["bitfinex-derivatives","ETHF0:USTF0",1757596964120,2.4272,4407.9,4407.8,3.5499]
["bitfinex-derivatives","ETHF0:USTF0",1757596964418,3.6756,4407.9,4407.8,3.5499]
["bitfinex-derivatives","ETHF0:USTF0",1757596964617,3.6756,4407.9,4407.8,2.0574]
["bitfinex-derivatives","ETHF0:USTF0",1757596964816,3.6756,4407.9,4407.8,3.5499]
["bitfinex-derivatives","ETHF0:USTF0",1757596965018,3.6756,4407.9,4406.7,0.65534]
["bitfinex-derivatives","ETHF0:USTF0",1757596965019,3.6756,4407.9,4406.9,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1757596965212,3.6756,4407.9,4407.1,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1757596965510,3.6756,4407.9,4407.8,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1757596965817,3.6756,4407.9,4407.8,3.5499]
["bitfinex-derivatives","ETHF0:USTF0",1757596966507,3.6756,4407.9,4407.8,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1757596966708,3.4286,4407.1,4407.0,3.5499]
["bitfinex-derivatives","ETHF0:USTF0",1757596967314,1.7244,4407.4,4407.3,2.0574]
["bitfinex-derivatives","ETHF0:USTF0",1757596967617,0.6308,4408.0,4407.0,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1757596967618,0.247,4407.6,4407.5,2.0574]
["bitfinex-derivatives","ETHF0:USTF0",1757596967817,0.247,4407.6,4407.5,4.1516]
["bitfinex-derivatives","ETHF0:USTF0",1757596968217,3.4286,4407.6,4407.5,3.5499]
["bitfinex-derivatives","ETHF0:USTF0",1757596968612,1.20961612,4409.1,4407.5,3.5499]
["bitfinex-derivatives","ETHF0:USTF0",1757596968613,1.7234,4408.9,4408.4,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1757596968816,3.6746,4408.9,4408.8,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1757596969120,4.2735132,4408.9,4408.8,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1757596969618,3.6746,4408.9,4408.8,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1757596970209,4.27613412,4408.9,4408.8,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1757596970815,8.50301221,4408.9,4407.7,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1757596971013,1.4774,4408.7,4407.7,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1757596971215,3.4286,4407.8,4407.7,3.5499]
["bitfinex-derivatives","ETHF0:USTF0",1757596973516,3.4286,4407.8,4405.6,1.02112]
["bitfinex-derivatives","ETHF0:USTF0",1757596973517,3.4286,4407.8,4407.0,2.0942]
["bitfinex-derivatives","ETHF0:USTF0",1757596973718,0.9498,4406.7,4406.6,2.5365]
["bitfinex-derivatives","ETHF0:USTF0",1757596973921,3.4286,4406.7,4406.6,3.5499]
["bitfinex-derivatives","ETHF0:USTF0",1757596974118,1.7234,4407.2,4406.6,3.5499]
["bitfinex-derivatives","ETHF0:USTF0",1757596974417,2.4272,4406.7,4406.6,3.5499]
["bitfinex-derivatives","ETHF0:USTF0",1757596975418,0.9498,4406.7,4406.6,3.5499]
["bitfinex-derivatives","ETHF0:USTF0",1757596976020,3.4286,4406.7,4406.6,3.5499]
["bitfinex-derivatives","ETHF0:USTF0",1757596976721,0.246,4407.0,4406.7,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1757596976920,2.6732,4407.0,4406.9,2.0574]
["bitfinex-derivatives","ETHF0:USTF0",1757596977120,3.27643332,4407.0,4406.9,3.5499]
["bitfinex-derivatives","ETHF0:USTF0",1757596977317,4.27783332,4407.0,4406.9,2.0574]
["bitfinex-derivatives","ETHF0:USTF0",1757596977919,4.27783332,4407.0,4406.9,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1757596979923,1.55303332,4407.0,4406.9,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1757596980218,1.4169,4407.5,4407.1,3.4751]
["bitfinex-derivatives","ETHF0:USTF0",1757596980422,0.246,4407.6,4407.1,3.4751]
["bitfinex-derivatives","ETHF0:USTF0",1757596980423,2.02052423,4407.4,4407.2,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1757596980625,1.56692423,4407.3,4407.2,3.4751]
["bitfinex-derivatives","ETHF0:USTF0",1757596980827,2.98382423,4407.3,4407.2,3.4751]
["bitfinex-derivatives","ETHF0:USTF0",1757596982217,2.3802,4407.3,4407.2,3.4751]
["bitfinex-derivatives","ETHF0:USTF0",1757596982425,3.359,4407.3,4406.6,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1757596982618,1.4169,4407.2,4406.6,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1757596982821,3.359,4406.7,4406.6,2.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757596983015,3.359,4406.7,4406.6,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757596984229,3.359,4406.7,4406.6,2.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757596984726,3.359,4406.7,4406.6,3.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757596986327,1.4169,4407.4,4406.6,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1757596986522,2.3802,4408.0,4407.9,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1757596986826,33.89361612,4408.9,4408.8,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1757596986827,3.359,4408.9,4408.8,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1757596987123,1.4169,4409.4,4408.8,3.4751]
["bitfinex-derivatives","ETHF0:USTF0",1757596987330,0.9633,4408.9,4408.8,3.4751]
["bitfinex-derivatives","ETHF0:USTF0",1757596987728,2.3802,4408.9,4408.8,3.4751]
["bitfinex-derivatives","ETHF0:USTF0",1757596987924,3.359,4408.9,4406.5,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1757596988126,3.359,4408.9,4407.8,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1757596988419,3.359,4408.9,4407.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757596988626,2.3802,4407.9,4407.8,3.4751]
["bitfinex-derivatives","ETHF0:USTF0",1757596988829,0.9633,4407.9,4407.8,3.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757596989029,0.9633,4407.9,4407.8,3.4751]
["bitfinex-derivatives","ETHF0:USTF0",1757596989329,1.4169,4407.9,4407.5,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1757596989532,1.4169,4407.9,4407.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757596989721,1.4169,4407.9,4407.5,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1757596989924,1.4169,4408.6,4407.6,1.75898]
["bitfinex-derivatives","ETHF0:USTF0",1757596990124,1.4169,4409.1,4407.6,4.64364446]
["bitfinex-derivatives","ETHF0:USTF0",1757596990419,1.4169,4409.1,4407.8,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1757596990619,1.4169,4409.1,4407.7,0.22683]
["bitfinex-derivatives","ETHF0:USTF0",1757596990620,0.6162,4409.0,4408.1,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1757596990822,1.4169,4409.4,4408.3,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1757596991331,0.246,4409.7,4408.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757596991332,0.246,4409.7,4408.5,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1757596991631,0.246,4409.7,4408.6,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1757596991830,0.246,4409.7,4408.6,3.56824695]
["bitfinex-derivatives","ETHF0:USTF0",1757596992033,0.246,4409.7,4408.7,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1757596992229,1.4169,4410.3,4409.6,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1757596992532,1.4169,4410.3,4409.6,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1757596992732,1.4169,4410.4,4409.6,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1757596993032,1.4169,4410.4,4409.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757596994135,1.4169,4410.4,4409.6,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1757596994332,1.4169,4410.4,4409.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757596994631,1.4169,4410.4,4409.4,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1757596995027,33.5482,4410.5,4409.4,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1757596995329,33.77496,4410.5,4409.4,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1757596995537,1.4169,4410.4,4409.4,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1757596995725,33.77496,4410.5,4409.4,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1757596996131,1.4169,4410.4,4409.5,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1757596996429,0.6162,4411.0,4410.3,3.4751]
["bitfinex-derivatives","ETHF0:USTF0",1757596996634,1.4169,4410.9,4410.3,3.4751]
["bitfinex-derivatives","ETHF0:USTF0",1757596997628,1.4169,4410.9,4410.3,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1757596998428,1.4169,4411.4,4410.5,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1757596998630,1.4169,4411.4,4410.6,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1757596999025,0.6162,4412.0,4410.6,1.75881]
["bitfinex-derivatives","ETHF0:USTF0",1757596999225,1.4169,4412.0,4410.7,2.89898621]
["bitfinex-derivatives","ETHF0:USTF0",1757596999432,1.4169,4412.0,4411.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1757596999628,2.0331,4412.5,4411.5,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1757596999937,1.4169,4412.8,4411.6,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1757597000232,1.4169,4413.4,4412.1,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1757597000434,0.245,4413.9,4412.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757597000637,1.78849587,4414.9,4413.2,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1757597000638,1.4169,4414.7,4413.2,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1757597000935,1.4169,4415.4,4413.7,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1757597001236,1.4169,4415.4,4413.8,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1757597001432,1.4169,4415.4,4414.1,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1757597002037,1.4169,4415.4,4414.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757597002234,1.4169,4415.4,4414.3,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1757597002437,1.4169,4415.4,4414.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757597002731,1.4169,4415.4,4414.5,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1757597002924,1.4169,4415.9,4414.6,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1757597003330,1.4169,4415.9,4414.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757597003536,1.4169,4415.9,4414.8,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1757597003831,1.4169,4415.9,4414.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757597004035,1.4169,4415.9,4415.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757597004332,0.6162,4416.0,4413.6,42.3321]
["bitfinex-derivatives","ETHF0:USTF0",1757597004333,0.47148001,4415.8,4413.6,42.3321]
["bitfinex-derivatives","ETHF0:USTF0",1757597004536,1.4169,4415.7,4413.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757597004731,0.245,4415.8,4413.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757597004732,0.59638575,4415.6,4413.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757597004929,2.85602576,4415.5,4413.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757597005128,1.4169,4415.3,4413.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757597005336,0.6162,4415.0,4413.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757597005536,1.4169,4414.9,4413.1,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1757597005736,0.6162,4415.0,4412.5,2.1302]
["bitfinex-derivatives","ETHF0:USTF0",1757597005935,2.23946759,4414.9,4412.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757597006236,1.4169,4414.7,4412.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757597006435,1.4169,4414.7,4412.5,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1757597006640,2.0331,4414.5,4412.6,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1757597006839,0.167,4414.4,4412.6,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1757597007143,1.6431,4414.4,4412.8,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1757597007537,1.6431,4414.4,4412.3,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757597007538,1.5129,4414.2,4412.3,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757597008341,1.6699,4414.2,4412.3,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757597009537,1.89649,4414.2,4412.3,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757597009729,1.89649,4414.2,4412.1,1.84972328]
["bitfinex-derivatives","ETHF0:USTF0",1757597009730,1.6699,4414.2,4411.8,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757597009932,1.6699,4414.2,4411.1,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1757597009933,1.5129,4413.9,4411.2,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757597010141,1.5129,4413.7,4411.2,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757597010339,2.0883,4413.5,4410.7,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757597010546,1.5129,4413.3,4410.7,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757597010835,0.83550313,4413.4,4409.8,32.651]
["bitfinex-derivatives","ETHF0:USTF0",1757597010836,1.5129,4412.9,4409.8,32.651]
["bitfinex-derivatives","ETHF0:USTF0",1757597011043,1.5129,4412.7,4409.8,32.651]
["bitfinex-derivatives","ETHF0:USTF0",1757597011235,2.0883,4412.5,4409.9,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757597011429,1.5129,4412.3,4409.9,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757597011631,1.5129,4411.9,4409.9,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757597011834,1.5129,4411.7,4410.1,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757597013444,1.5129,4411.7,4410.3,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757597014437,1.5129,4412.3,4410.5,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1757597014639,1.5129,4412.3,4410.7,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757597014838,34.4079,4412.8,4410.7,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757597015036,1.78501612,4414.0,4411.0,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1757597015334,1.5129,4413.9,4411.6,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757597015531,1.5129,4413.9,4411.8,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757597015735,1.5129,4413.9,4412.1,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757597016036,1.5129,4414.8,4412.1,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757597016240,0.5754,4416.0,4414.1,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757597016441,0.18021397,4416.7,4415.5,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1757597016744,2.0883,4416.5,4415.1,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757597016944,1.5129,4416.3,4415.1,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757597017245,1.5129,4416.1,4414.6,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757597017446,0.5754,4416.5,4414.6,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757597017447,1.5129,4415.9,4414.6,3.24240117]
["bitfinex-derivatives","ETHF0:USTF0",1757597017647,1.5129,4415.9,4414.6,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757597018148,1.5129,4415.7,4414.6,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757597018848,0.5754,4416.5,4414.8,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757597019243,0.5754,4416.5,4414.5,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1757597019244,0.5754,4416.5,4415.1,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757597020446,1.5129,4416.6,4415.1,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757597020645,0.59735316,4416.5,4415.1,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757597020840,0.5754,4416.5,4415.1,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757597021049,1.5129,4416.4,4415.1,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757597021249,1.5129,4416.4,4415.3,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757597021653,1.5129,4416.2,4415.3,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757597021940,1.5129,4415.9,4414.1,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757597022134,1.5129,4415.7,4413.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757597022339,0.5754,4416.0,4413.7,1.64959867]
["bitfinex-derivatives","ETHF0:USTF0",1757597022340,2.0883,4415.5,4413.7,1.64959867]
["bitfinex-derivatives","ETHF0:USTF0",1757597022542,0.59797923,4415.4,4413.7,1.64959867]
["bitfinex-derivatives","ETHF0:USTF0",1757597022742,2.0883,4415.5,4413.7,1.64959867]
["bitfinex-derivatives","ETHF0:USTF0",1757597022743,1.5129,4415.2,4413.7,1.64959867]
["bitfinex-derivatives","ETHF0:USTF0",1757597022947,1.5129,4414.9,4413.7,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757597023142,0.59798878,4414.8,4413.7,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757597023345,0.59798878,4414.7,4413.7,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757597023539,1.5129,4414.9,4413.7,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757597023740,0.59826981,4414.8,4413.7,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757597023950,1.5129,4415.4,4413.7,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757597024141,0.59824723,4415.3,4414.0,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1757597024343,0.59824723,4415.2,4414.1,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757597024650,1.5129,4416.3,4415.1,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757597024851,0.59840875,4416.2,4415.1,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757597025147,1.5129,4416.9,4415.3,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757597025353,1.5129,4416.7,4415.3,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757597025547,1.5129,4416.4,4414.6,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757597025851,1.5129,4416.2,4414.6,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757597026145,0.59854255,4416.1,4414.6,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757597026341,0.59854255,4416.0,4414.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757597026542,1.5129,4416.9,4415.1,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757597026742,1.5129,4416.7,4415.1,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757597026937,0.5754,4416.5,4415.1,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757597027247,1.5129,4416.4,4415.1,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757597027446,0.59870817,4416.3,4415.1,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757597027644,0.59870817,4416.2,4415.1,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757597027844,0.59870817,4416.1,4415.1,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757597028044,0.59870817,4416.0,4415.1,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757597028251,0.59870817,4415.9,4415.1,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757597028446,0.245,4416.8,4415.1,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757597028647,0.59868941,4416.7,4415.1,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757597028847,0.59868941,4416.6,4415.1,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757597029049,0.59868941,4416.5,4415.1,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757597029247,0.59868941,4416.4,4415.1,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757597029444,0.59868941,4416.3,4415.1,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757597029639,0.59868941,4416.2,4415.1,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757597029948,0.59868941,4416.1,4415.1,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757597030139,0.59868941,4416.0,4415.1,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757597030347,0.59868941,4415.9,4415.1,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757597030546,0.59868941,4415.8,4415.1,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757597030743,0.59868941,4415.7,4415.1,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757597030947,1.5129,4415.9,4415.1,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757597031147,0.59690845,4415.8,4415.1,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757597031350,0.59690845,4415.7,4415.1,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757597031554,0.59690845,4415.6,4415.5,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1757597031745,1.5129,4416.4,4415.6,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757597031946,0.59710708,4416.3,4415.7,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757597032253,0.59710708,4416.2,4416.1,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757597032951,2.11000708,4416.2,4415.9,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757597033255,0.59710708,4416.1,4415.9,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757597033550,1.5129,4416.2,4415.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757597033850,2.10988734,4416.1,4415.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757597034052,0.59698734,4416.0,4415.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757597034248,2.10965628,4415.9,4415.5,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757597034554,1.5129,4415.7,4414.6,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757597034855,2.0883,4415.5,4414.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757597035058,0.59692331,4415.4,4414.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757597035248,2.0883,4415.5,4414.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757597035552,1.5129,4415.5,4414.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757597036142,2.0883,4415.5,4414.6,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757597036344,1.5129,4415.3,4414.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757597036545,0.59701331,4415.2,4414.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757597037151,0.59701331,4415.2,4414.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597037152,0.5754,4415.0,4414.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597037452,0.5754,4415.0,4413.6,34.0226]
["bitfinex-derivatives","ETHF0:USTF0",1757597037652,1.4324,4414.8,4413.1,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1757597037953,0.95494001,4415.0,4413.2,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1757597037954,0.5589,4414.5,4413.2,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1757597038147,0.59709424,4414.4,4413.2,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1757597038348,2.02949424,4414.3,4413.2,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1757597038660,1.4324,4414.3,4413.3,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1757597040249,0.59680093,4414.2,4412.8,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1757597040448,1.4324,4413.9,4412.8,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1757597040659,0.59680093,4413.8,4412.8,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1757597040844,1.4324,4414.5,4413.1,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1757597041049,1.4324,4414.3,4413.1,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1757597041353,0.59666122,4414.2,4413.1,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1757597041651,1.9913,4414.0,4413.1,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1757597041842,0.59731701,4413.9,4412.6,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1757597042047,1.4324,4413.7,4412.1,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1757597042258,0.5589,4414.0,4412.1,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1757597042259,1.9913,4413.5,4412.1,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1757597042456,1.4324,4413.3,4412.1,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1757597042648,0.59724707,4413.2,4412.1,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1757597042848,1.4324,4413.1,4412.1,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1757597043053,1.4324,4412.9,4412.1,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1757597043555,0.5589,4413.0,4411.2,32.81034006]
["bitfinex-derivatives","ETHF0:USTF0",1757597043556,1.4324,4412.7,4411.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757597043756,1.9913,4412.5,4411.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757597044252,0.59974479,4412.4,4411.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757597044456,1.9913,4412.5,4411.6,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1757597044654,0.5994655,4412.4,4411.6,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1757597044855,1.4324,4412.4,4411.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757597045051,0.5995206,4412.3,4411.4,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1757597045253,1.4324,4412.4,4411.4,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1757597045959,0.59981908,4412.3,4411.4,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1757597046155,1.4324,4412.4,4411.4,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1757597046667,0.59942358,4412.3,4411.2,32.872]
["bitfinex-derivatives","ETHF0:USTF0",1757597046847,1.4324,4412.4,4411.2,32.872]
["bitfinex-derivatives","ETHF0:USTF0",1757597047049,1.4324,4412.4,4411.3,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1757597047050,0.59949153,4412.3,4411.3,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1757597047260,1.4324,4412.4,4411.3,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1757597050257,0.5589,4412.5,4411.2,32.872]
["bitfinex-derivatives","ETHF0:USTF0",1757597050451,1.4324,4412.4,4410.1,1.56465018]
["bitfinex-derivatives","ETHF0:USTF0",1757597050658,0.59893896,4412.3,4410.1,1.80865018]
["bitfinex-derivatives","ETHF0:USTF0",1757597050961,0.5589,4412.0,4410.1,42.60865018]
["bitfinex-derivatives","ETHF0:USTF0",1757597051154,1.4324,4411.8,4410.1,42.60865018]
["bitfinex-derivatives","ETHF0:USTF0",1757597051357,0.145,4411.9,4410.1,42.60865018]
["bitfinex-derivatives","ETHF0:USTF0",1757597051358,0.145,4411.9,4410.2,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1757597051553,1.4324,4411.8,4410.2,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1757597052664,1.4324,4411.8,4410.6,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1757597052960,1.4324,4412.3,4410.8,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1757597053156,1.65908,4412.3,4410.8,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1757597053464,1.4324,4412.3,4410.8,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1757597054365,1.4324,4412.3,4411.1,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1757597057057,1.4324,4412.3,4411.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757597057656,1.4324,4412.1,4410.7,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1757597057856,1.4324,4411.9,4410.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757597058457,1.4324,4411.9,4410.6,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1757597059063,1.4324,4411.9,4410.7,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1757597059663,1.4324,4412.4,4411.1,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1757597059963,1.4324,4412.4,4411.3,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1757597061262,1.4324,4412.4,4411.3,1.61126]
["bitfinex-derivatives","ETHF0:USTF0",1757597061765,1.4324,4412.4,4411.3,1.56903388]
["bitfinex-derivatives","ETHF0:USTF0",1757597062465,0.5589,4413.0,4411.6,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1757597062669,1.4324,4412.9,4411.6,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1757597062970,1.4324,4412.9,4411.8,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1757597063166,1.4324,4412.9,4411.8,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1757597063368,1.4324,4413.4,4412.1,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1757597063674,1.4324,4413.4,4412.6,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1757597063871,0.5589,4413.5,4412.2,4.37582358]
["bitfinex-derivatives","ETHF0:USTF0",1757597064163,1.4324,4413.4,4412.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757597064560,1.4324,4413.4,4412.2,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1757597064561,1.4324,4413.4,4412.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757597065772,1.4324,4413.4,4412.5,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1757597067762,1.4324,4413.4,4412.5,1.9589]
["bitfinex-derivatives","ETHF0:USTF0",1757597067968,1.4775,4413.4,4412.5,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1757597069462,1.4775,4413.4,4412.0,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1757597069773,1.4775,4413.5,4412.2,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1757597070070,2.0364,4414.0,4412.6,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1757597070266,0.60325744,4413.9,4412.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597070567,1.4775,4413.9,4412.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597070873,1.4775,4413.9,4412.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757597071459,1.4775,4413.9,4412.6,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757597071769,1.4775,4413.9,4412.1,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1757597071961,1.4775,4413.7,4412.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757597072164,2.0248,4413.5,4412.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757597072366,1.4775,4413.4,4411.6,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1757597072667,1.70413001,4413.4,4411.6,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1757597072868,1.4775,4413.2,4411.6,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757597073171,0.5473,4413.5,4411.6,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757597073172,2.0248,4413.0,4411.6,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757597073563,2.25144,4413.0,4411.6,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757597073770,2.0248,4413.0,4411.6,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1757597073969,1.4775,4412.8,4411.6,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1757597075064,1.4775,4413.8,4411.8,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1757597075263,0.6035059,4413.7,4413.5,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1757597075466,1.4775,4414.8,4413.6,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1757597075671,0.60144884,4414.7,4413.6,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1757597075866,0.60144884,4414.6,4413.6,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1757597076071,0.60144884,4414.5,4413.6,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1757597076264,1.4775,4414.4,4413.6,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1757597076468,0.5473,4414.5,4413.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597076869,0.5473,4414.5,4413.5,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1757597077080,1.4775,4414.4,4413.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757597077268,1.4775,4414.4,4413.6,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1757597077576,1.4775,4414.9,4413.6,42.47394999]
["bitfinex-derivatives","ETHF0:USTF0",1757597077768,1.4775,4414.9,4413.7,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1757597077969,1.4775,4414.9,4413.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757597078667,1.4775,4414.9,4413.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757597079177,1.4775,4414.9,4413.6,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757597080371,1.70404001,4414.9,4413.5,2.02736774]
["bitfinex-derivatives","ETHF0:USTF0",1757597080574,0.5473,4415.0,4413.5,2.02736774]
["bitfinex-derivatives","ETHF0:USTF0",1757597080877,1.4775,4414.9,4413.5,2.02736774]
["bitfinex-derivatives","ETHF0:USTF0",1757597081078,1.4775,4414.8,4413.5,2.02736774]
["bitfinex-derivatives","ETHF0:USTF0",1757597081271,1.4775,4414.9,4413.6,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1757597081668,1.4775,4414.9,4413.0,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1757597081868,0.60035963,4414.8,4413.0,0.053]
["bitfinex-derivatives","ETHF0:USTF0",1757597082074,2.07785963,4414.7,4413.0,0.053]
["bitfinex-derivatives","ETHF0:USTF0",1757597082268,2.0248,4414.5,4413.0,0.053]
["bitfinex-derivatives","ETHF0:USTF0",1757597082474,1.4775,4414.3,4413.0,0.053]
["bitfinex-derivatives","ETHF0:USTF0",1757597082777,1.4775,4414.3,4413.0,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757597083184,0.5473,4414.0,4412.7,1.98516335]
["bitfinex-derivatives","ETHF0:USTF0",1757597083374,1.4775,4413.9,4412.7,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757597084080,1.4775,4413.9,4412.8,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1757597085274,1.4775,4413.9,4412.8,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757597086787,1.4775,4414.9,4413.6,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1757597086988,1.4775,4414.9,4413.8,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1757597089578,1.4775,4414.9,4413.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757597089786,1.4775,4414.7,4413.1,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1757597090082,1.4775,4414.7,4413.1,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757597090284,1.4775,4414.7,4413.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757597090484,1.4775,4414.4,4413.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757597090682,1.4775,4414.4,4413.2,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1757597091687,1.4775,4414.4,4413.6,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1757597091886,0.2265,4414.6,4413.6,1.85511]
["bitfinex-derivatives","ETHF0:USTF0",1757597092084,0.2265,4414.6,4413.7,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1757597092485,0.2265,4414.6,4413.7,1.8551]
["bitfinex-derivatives","ETHF0:USTF0",1757597092683,0.2265,4414.6,4413.8,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1757597092876,0.2265,4414.6,4413.9,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1757597093076,0.2265,4414.6,4414.0,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1757597093279,0.2265,4414.6,4414.1,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1757597093484,0.2265,4414.6,4414.5,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1757597093688,0.2265,4414.6,4414.5,2.0217]
["bitfinex-derivatives","ETHF0:USTF0",1757597093883,0.2265,4414.6,4414.5,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1757597094093,1.4775,4414.4,4413.6,2.0276876]
["bitfinex-derivatives","ETHF0:USTF0",1757597094281,1.4775,4414.4,4413.5,2.0217]
["bitfinex-derivatives","ETHF0:USTF0",1757597094282,1.4775,4414.4,4413.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757597094587,1.4775,4414.4,4413.3,0.42524524]
["bitfinex-derivatives","ETHF0:USTF0",1757597094980,1.4775,4414.4,4413.4,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1757597096193,1.4775,4414.4,4413.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757597096590,0.5473,4414.5,4413.0,34.0834]
["bitfinex-derivatives","ETHF0:USTF0",1757597096786,0.5473,4414.5,4413.0,34.3274]
["bitfinex-derivatives","ETHF0:USTF0",1757597096991,0.5473,4414.5,4413.0,32.636]
["bitfinex-derivatives","ETHF0:USTF0",1757597097295,1.3799,4414.4,4413.0,34.0834]
["bitfinex-derivatives","ETHF0:USTF0",1757597097595,0.22656,4414.4,4413.0,34.0834]
["bitfinex-derivatives","ETHF0:USTF0",1757597097795,1.3799,4414.2,4413.0,34.0834]
["bitfinex-derivatives","ETHF0:USTF0",1757597097993,0.22656,4414.4,4413.0,34.0834]
["bitfinex-derivatives","ETHF0:USTF0",1757597098189,0.22656,4414.4,4413.0,33.199]
["bitfinex-derivatives","ETHF0:USTF0",1757597098190,1.3799,4414.4,4413.0,33.199]
["bitfinex-derivatives","ETHF0:USTF0",1757597098495,1.3799,4414.4,4413.1,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1757597098691,1.3799,4414.4,4413.0,33.199]
["bitfinex-derivatives","ETHF0:USTF0",1757597098991,1.3799,4414.4,4413.3,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1757597099292,1.3799,4414.4,4412.9,2.2706876]
["bitfinex-derivatives","ETHF0:USTF0",1757597099492,1.3799,4414.2,4412.8,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1757597099991,1.3799,4414.2,4412.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757597100292,0.5473,4414.5,4413.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757597100293,1.3799,4414.4,4413.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757597100495,1.3799,4414.4,4413.1,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1757597100694,1.3799,4414.4,4413.2,41.20775]
["bitfinex-derivatives","ETHF0:USTF0",1757597100890,1.3799,4414.4,4413.3,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1757597102093,0.2265,4414.6,4413.9,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1757597102293,0.2265,4414.6,4414.1,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1757597102592,0.2265,4414.6,4414.5,1.9506]
["bitfinex-derivatives","ETHF0:USTF0",1757597102796,0.2265,4414.6,4414.5,2.1936]
["bitfinex-derivatives","ETHF0:USTF0",1757597103188,0.5473,4416.0,4414.5,2.1936]
["bitfinex-derivatives","ETHF0:USTF0",1757597103189,0.5473,4416.0,4414.8,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1757597103487,1.60638001,4415.9,4414.8,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1757597103684,1.60638001,4415.9,4414.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757597103896,1.3799,4415.7,4414.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757597104092,1.3799,4415.7,4414.6,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1757597104895,0.22649,4415.7,4414.2,2.0276876]
["bitfinex-derivatives","ETHF0:USTF0",1757597105100,1.3799,4414.4,4413.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597105298,1.3799,4414.4,4413.9,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1757597105493,1.3799,4414.4,4413.8,42.4306]
["bitfinex-derivatives","ETHF0:USTF0",1757597105699,1.3799,4414.4,4413.8,42.1876]
["bitfinex-derivatives","ETHF0:USTF0",1757597105998,1.3799,4414.9,4413.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757597106501,0.5818,4415.0,4413.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757597106690,1.60644001,4414.9,4413.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757597106897,0.22653,4414.9,4413.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757597107094,1.3799,4414.8,4413.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757597107602,0.22654001,4414.7,4413.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757597107800,1.3799,4414.4,4413.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757597108898,1.3799,4414.4,4413.6,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1757597109398,0.5818,4414.5,4413.2,32.635]
["bitfinex-derivatives","ETHF0:USTF0",1757597109599,1.3799,4414.4,4413.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757597109791,1.60646,4414.4,4413.1,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1757597109987,0.5818,4414.5,4412.7,2.0276876]
["bitfinex-derivatives","ETHF0:USTF0",1757597110192,1.60647,4414.4,4412.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757597110398,1.3799,4414.2,4412.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757597110592,1.3799,4414.2,4412.6,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1757597110796,0.5818,4414.0,4412.6,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1757597110996,1.3799,4413.9,4412.6,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1757597115100,1.3799,4413.9,4412.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757597115296,1.3799,4413.7,4412.4,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1757597115894,1.3799,4413.7,4412.6,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1757597116702,1.3799,4413.7,4412.7,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1757597116898,1.3799,4413.7,4412.6,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1757597117093,1.3799,4413.7,4412.7,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1757597117298,1.3799,4413.7,4412.8,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1757597117798,1.3799,4413.7,4412.8,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1757597118103,1.3799,4413.7,4412.8,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1757597118407,1.3799,4413.7,4412.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757597118601,1.3799,4413.7,4412.4,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1757597120605,1.3799,4413.7,4412.6,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1757597121713,1.6065,4413.7,4412.6,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1757597121901,1.3799,4413.7,4412.6,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1757597122097,1.3799,4413.8,4411.8,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1757597122302,0.5818,4413.5,4411.2,2.0276876]
["bitfinex-derivatives","ETHF0:USTF0",1757597122504,1.3799,4413.3,4411.1,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1757597122699,0.5818,4413.0,4411.1,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1757597123010,2.21609638,4412.9,4411.1,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1757597123308,1.84955001,4412.9,4411.1,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1757597123499,0.22665001,4412.8,4411.1,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1757597123809,1.3799,4412.7,4411.1,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1757597124005,1.60656,4412.7,4411.1,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1757597124312,0.5818,4413.0,4411.1,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1757597124313,1.3799,4412.4,4411.1,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1757597126708,0.5818,4413.0,4411.2,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1757597126910,0.5818,4414.0,4411.2,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1757597126911,1.3799,4413.9,4412.1,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1757597127107,1.3799,4413.9,4412.3,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1757597127407,1.3799,4413.9,4412.5,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757597127605,1.3799,4413.9,4412.6,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1757597128111,1.3799,4413.9,4412.0,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1757597128112,1.3354,4413.7,4412.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757597128307,1.3354,4413.7,4412.3,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1757597128616,1.3354,4413.7,4412.3,1.58120999]
["bitfinex-derivatives","ETHF0:USTF0",1757597128910,1.3354,4413.7,4412.5,1.8713]
["bitfinex-derivatives","ETHF0:USTF0",1757597129105,0.5818,4414.0,4412.5,1.8713]
["bitfinex-derivatives","ETHF0:USTF0",1757597129307,1.3354,4413.9,4412.5,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1757597129506,1.56199,4413.9,4412.5,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1757597129702,1.3354,4413.9,4412.5,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1757597129901,0.22659,4413.8,4412.5,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1757597130104,1.56199,4413.9,4412.5,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1757597130612,1.3354,4413.7,4412.5,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1757597131508,1.8972,4413.5,4411.0,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1757597131709,1.3354,4413.3,4411.1,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1757597132214,1.3354,4412.9,4411.1,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1757597132910,1.56205001,4412.9,4411.1,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1757597133110,1.3354,4412.7,4411.1,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1757597133505,1.3354,4412.7,4410.5,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1757597133704,0.01557604,4411.6,4410.6,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1757597133910,0.01557604,4411.6,4410.6,1.58127]
["bitfinex-derivatives","ETHF0:USTF0",1757597134116,0.01557604,4411.6,4410.6,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1757597134314,0.01557604,4411.6,4410.7,0.22669999]
["bitfinex-derivatives","ETHF0:USTF0",1757597134610,0.01557604,4411.6,4410.8,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1757597134816,0.01557604,4411.2,4411.0,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1757597135116,0.01557604,4411.2,4411.1,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1757597135712,0.01557604,4411.2,4410.1,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1757597135713,0.5618,4411.0,4410.1,1.78500207]
["bitfinex-derivatives","ETHF0:USTF0",1757597136010,1.3354,4410.9,4409.6,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1757597136406,0.5618,4411.0,4409.1,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1757597136602,1.3354,4410.9,4409.1,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1757597136805,0.01557604,4410.0,4409.1,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1757597137914,0.01557604,4409.6,4409.1,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1757597138217,0.01557604,4409.6,4409.0,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1757597138516,0.01557604,4409.6,4409.0,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1757597138715,0.01557604,4409.6,4409.1,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1757597139012,0.01557604,4409.4,4409.0,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1757597139315,0.01557604,4409.4,4409.1,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1757597139912,0.01557604,4409.3,4409.1,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1757597140118,1.35097604,4409.3,4409.1,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1757597140319,1.3354,4409.2,4408.9,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1757597140513,0.01557604,4409.3,4408.9,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1757597140712,1.3354,4410.3,4409.1,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1757597144210,1.3354,4410.9,4409.1,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1757597144719,0.5618,4412.0,4410.0,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1757597144916,1.3354,4411.9,4410.1,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1757597145214,1.3354,4411.9,4410.2,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1757597145417,1.3354,4411.9,4410.5,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1757597145610,1.3354,4411.9,4410.6,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1757597145805,1.3354,4411.9,4410.8,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1757597146412,1.3354,4411.9,4411.0,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1757597146613,1.3354,4411.9,4411.1,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1757597149018,1.3354,4411.9,4410.2,0.1832502]
["bitfinex-derivatives","ETHF0:USTF0",1757597149316,1.3354,4411.7,4409.6,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1757597149705,1.3354,4411.4,4409.6,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1757597150316,1.3354,4411.2,4409.0,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1757597150508,1.8972,4411.0,4409.0,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757597150718,1.3354,4410.9,4409.1,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1757597150911,1.5784,4410.9,4409.1,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1757597151924,1.3354,4410.7,4409.1,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1757597152318,1.3354,4411.6,4409.9,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1757597152615,1.3354,4411.6,4410.1,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1757597153408,1.3354,4411.6,4410.0,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1757597153615,1.3354,4411.6,4410.1,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1757597153914,1.3354,4411.6,4410.2,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1757597154517,1.77243151,4413.5,4410.6,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1757597154713,0.59628854,4412.9,4411.6,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1757597154917,1.3354,4413.2,4411.8,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1757597156925,1.3354,4413.2,4411.8,1.53160644]
["bitfinex-derivatives","ETHF0:USTF0",1757597157226,1.3354,4413.2,4411.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757597157927,1.2999,4413.4,4411.8,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1757597158424,0.7778,4413.5,4411.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597158727,1.2999,4413.4,4411.8,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1757597158926,1.52652,4413.4,4411.8,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1757597159119,0.22662,4413.3,4411.8,42.1546]
["bitfinex-derivatives","ETHF0:USTF0",1757597159314,0.7778,4413.5,4411.8,42.1546]
["bitfinex-derivatives","ETHF0:USTF0",1757597159515,0.22662,4413.4,4411.8,42.1546]
["bitfinex-derivatives","ETHF0:USTF0",1757597159827,0.22662,4413.4,4411.8,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1757597159828,1.2999,4413.3,4411.8,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1757597160422,1.2999,4413.1,4411.1,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1757597160720,1.2999,4412.9,4411.1,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1757597161123,1.2999,4412.9,4411.6,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1757597161725,0.22664,4412.8,4411.0,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1757597161927,0.553,4413.0,4411.0,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1757597162121,1.52655001,4412.9,4411.0,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1757597162321,0.22665001,4412.9,4411.0,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1757597162522,1.2999,4412.7,4411.1,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1757597163230,1.2999,4412.4,4411.1,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1757597163621,1.2999,4412.4,4410.7,32.657]
["bitfinex-derivatives","ETHF0:USTF0",1757597163825,1.2999,4412.3,4410.8,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1757597164028,1.2999,4412.3,4411.1,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1757597164422,1.2999,4412.3,4411.1,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1757597165731,1.2999,4412.3,4411.3,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1757597167230,0.796,4413.0,4411.5,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1757597167231,1.8529,4413.0,4411.5,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1757597167536,1.8529,4413.0,4411.6,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1757597167739,1.2999,4413.6,4412.1,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1757597167929,1.2999,4413.6,4412.3,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1757597169035,0.553,4413.5,4412.3,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1757597169536,1.2999,4413.4,4412.3,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1757597171140,1.2999,4413.4,4412.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597172035,1.2999,4413.4,4412.5,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1757597172336,1.2999,4413.4,4412.5,1.8686]
["bitfinex-derivatives","ETHF0:USTF0",1757597172934,1.2999,4413.4,4412.5,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1757597173133,0.553,4413.5,4412.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597173330,1.2999,4413.4,4412.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597173531,0.77961,4413.5,4412.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597173834,1.2999,4413.4,4412.0,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1757597174029,1.52652,4413.4,4412.0,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1757597174241,1.52652,4413.4,4412.2,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1757597174242,1.2999,4413.4,4412.2,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1757597176839,1.52651,4413.4,4412.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757597177029,1.2999,4413.2,4411.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597177229,0.553,4413.5,4411.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597177430,1.2999,4413.3,4411.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597177635,1.2999,4413.3,4411.6,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1757597177837,1.2999,4413.1,4411.6,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1757597178029,1.2999,4412.9,4411.7,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1757597180232,1.2999,4412.9,4411.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757597180440,1.2999,4412.9,4411.9,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1757597180641,1.2999,4412.9,4412.1,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1757597182941,1.2999,4412.9,4412.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757597183938,1.2999,4412.9,4412.0,2.1607]
["bitfinex-derivatives","ETHF0:USTF0",1757597184141,1.2999,4412.9,4412.1,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1757597186747,1.2999,4412.9,4411.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757597186936,1.2999,4412.9,4411.6,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1757597187342,1.2609,4412.7,4411.6,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1757597189651,0.553,4413.0,4411.8,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1757597189652,1.2609,4412.6,4411.8,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1757597192442,0.532,4412.5,4411.8,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1757597192645,1.2609,4412.4,4411.8,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1757597194243,0.532,4412.5,4411.3,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1757597194548,1.2609,4412.4,4411.4,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1757597194750,1.2609,4412.4,4411.5,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1757597195351,1.2609,4412.4,4411.6,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1757597195847,1.2609,4412.4,4412.3,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1757597195848,2.9841,4412.4,4412.3,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1757597196147,0.553,4413.0,4412.3,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1757597196344,1.2609,4412.9,4412.3,3.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757597196752,1.2609,4412.9,4412.4,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1757597196951,1.2609,4412.9,4412.1,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1757597197153,2.9841,4412.9,4412.8,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1757597198353,1.2609,4412.8,4412.4,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1757597198552,2.1007,4412.5,4412.4,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757597199457,2.1007,4412.5,4412.4,3.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757597200242,2.9841,4412.5,4412.4,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1757597200447,1.7929,4412.5,4411.9,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1757597200652,1.7929,4412.5,4411.9,3.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757597200854,1.7929,4412.5,4411.9,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1757597201053,1.7929,4412.5,4411.9,3.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757597201245,1.7929,4412.5,4412.0,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1757597201448,2.6327,4412.5,4412.4,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1757597201749,2.6327,4412.5,4412.4,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1757597202055,2.6327,4412.5,4412.4,3.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757597202453,2.1007,4412.5,4412.4,3.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757597202653,2.9841,4412.5,4412.4,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1757597204456,2.9841,4412.5,4412.4,3.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757597204755,2.1007,4412.5,4412.4,3.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757597205157,0.8398,4412.5,4412.4,3.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757597205350,1.2609,4413.4,4412.6,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1757597205545,2.9841,4413.3,4413.2,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1757597207253,2.9841,4413.3,4412.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597207254,1.2609,4412.4,4412.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597207447,1.2609,4412.2,4411.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757597207653,0.8398,4411.8,4411.7,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1757597207857,2.1007,4411.8,4411.7,42.8683]
["bitfinex-derivatives","ETHF0:USTF0",1757597208157,2.1007,4411.8,4411.7,44.2544]
["bitfinex-derivatives","ETHF0:USTF0",1757597208554,2.9841,4411.8,4411.7,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1757597209158,2.1007,4411.8,4411.7,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1757597209356,1.2609,4412.4,4411.8,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1757597209662,2.1007,4411.9,4411.8,3.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757597210556,0.532,4412.5,4411.9,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1757597210557,1.2609,4412.4,4411.9,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1757597210756,2.9841,4412.4,4411.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757597210957,2.2552,4412.0,4411.9,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1757597211258,2.2552,4412.0,4411.9,2.0683]
["bitfinex-derivatives","ETHF0:USTF0",1757597211259,3.5161,4412.0,4411.9,2.0683]
["bitfinex-derivatives","ETHF0:USTF0",1757597211455,3.5161,4412.0,4411.9,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1757597211862,3.5161,4412.0,4411.4,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1757597212059,3.5161,4412.0,4411.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757597212567,3.5161,4412.0,4411.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757597213861,3.5161,4412.0,4411.1,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1757597214066,3.5161,4412.0,4411.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757597214267,3.5161,4412.0,4411.1,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1757597214467,0.532,4411.0,4410.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757597214668,0.532,4411.0,4410.8,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1757597214669,2.9841,4410.9,4410.8,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1757597214966,2.2552,4411.5,4411.4,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1757597215165,3.5161,4411.5,4411.4,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1757597215366,3.5161,4411.5,4410.9,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1757597215868,0.8398,4410.8,4410.7,3.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757597216067,0.2267,4410.9,4410.8,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1757597216369,0.2267,4410.9,4410.8,44.0124]
["bitfinex-derivatives","ETHF0:USTF0",1757597217064,0.2267,4410.9,4410.8,7.43911]
["bitfinex-derivatives","ETHF0:USTF0",1757597217265,1.1051,4411.9,4411.8,3.0197]
["bitfinex-derivatives","ETHF0:USTF0",1757597217466,3.2061,4411.9,4411.8,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1757597217671,3.0091,4411.9,4411.8,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1757597219073,0.532,4412.0,4411.8,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1757597219074,0.242,4412.3,4411.8,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1757597219273,0.242,4412.3,4411.9,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1757597219480,3.2511,4412.3,4412.2,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1757597219868,3.2511,4412.3,4412.2,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1757597219869,3.0091,4412.3,4412.2,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1757597220070,3.0091,4412.3,4411.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757597220275,0.9081,4410.9,4410.8,3.0197]
["bitfinex-derivatives","ETHF0:USTF0",1757597220478,3.0091,4410.9,4410.8,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1757597220679,3.0091,4410.9,4410.8,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1757597220982,1.2713,4410.8,4410.3,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1757597221172,1.2713,4410.8,4410.7,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1757597221373,1.2713,4411.4,4410.8,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1757597221674,3.0091,4411.4,4411.3,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1757597222376,3.0091,4411.4,4411.3,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1757597222570,3.0091,4411.4,4411.3,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1757597222770,0.5213,4411.0,4410.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757597223070,3.0091,4410.8,4410.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757597223272,3.0091,4410.8,4410.7,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1757597224383,3.0091,4410.8,4410.7,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1757597224584,3.0091,4410.8,4410.7,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1757597225084,2.1794,4411.4,4411.3,3.0197]
["bitfinex-derivatives","ETHF0:USTF0",1757597225584,3.0091,4411.4,4411.3,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1757597225981,3.0091,4411.4,4411.3,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1757597226382,3.0091,4411.4,4411.3,3.0197]
["bitfinex-derivatives","ETHF0:USTF0",1757597227180,3.0091,4411.4,4411.3,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1757597227478,3.0091,4411.4,4411.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757597227680,3.0091,4410.6,4410.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597227878,3.0091,4410.6,4410.5,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1757597230477,0.5213,4410.5,4410.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597230678,3.0091,4410.3,4409.6,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1757597230884,3.0091,4410.3,4409.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757597231078,1.7378,4409.9,4409.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597231284,3.0091,4409.9,4409.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597231887,3.0091,4409.9,4409.8,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1757597232782,3.0091,4409.9,4409.8,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1757597233088,3.0091,4409.9,4409.8,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1757597233286,3.0091,4409.9,4409.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757597233486,1.2713,4409.8,4409.3,34.08116518]
["bitfinex-derivatives","ETHF0:USTF0",1757597233687,2.1794,4409.5,4409.4,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1757597234788,2.1794,4409.5,4409.4,42.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757597235092,2.2591,4409.5,4409.4,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1757597235290,1.7378,4409.5,4409.4,42.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757597235490,3.0091,4409.5,4409.4,42.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757597235786,3.5304,4409.5,4409.4,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1757597236890,1.2713,4410.4,4409.9,3.0197]
["bitfinex-derivatives","ETHF0:USTF0",1757597237193,2.7007,4411.0,4410.9,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1757597237491,3.5304,4411.0,4410.9,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1757597238792,3.5304,4411.0,4410.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757597239789,3.5304,4411.0,4410.5,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1757597240787,3.5304,4411.0,4410.2,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1757597240788,0.242,4410.9,4410.2,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1757597241095,2.1794,4410.4,4410.3,3.2617]
["bitfinex-derivatives","ETHF0:USTF0",1757597245391,0.5213,4411.0,4410.3,2.0074]
["bitfinex-derivatives","ETHF0:USTF0",1757597245696,3.0091,4410.9,4410.8,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1757597245885,1.2713,4411.4,4410.8,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1757597246085,3.5304,4411.5,4411.4,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1757597246293,0.242,4411.9,4411.4,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1757597246485,1.1501,4411.9,4411.8,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1757597246682,1.9798,4411.9,4411.8,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1757597247185,3.2511,4411.9,4411.8,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1757597247382,3.2511,4411.9,4411.8,3.1046]
["bitfinex-derivatives","ETHF0:USTF0",1757597247383,3.0091,4411.9,4411.8,3.1046]
["bitfinex-derivatives","ETHF0:USTF0",1757597247586,1.2627,4412.4,4411.9,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1757597247795,3.0181,4412.4,4412.3,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1757597247999,3.0181,4412.4,4411.9,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1757597248000,1.7554,4412.4,4411.9,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1757597248192,2.1544,4412.0,4411.9,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1757597248695,1.2627,4412.4,4411.9,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1757597248902,0.242,4412.7,4411.9,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1757597249089,2.1544,4412.1,4412.0,42.1392]
["bitfinex-derivatives","ETHF0:USTF0",1757597249890,2.1544,4412.1,4412.0,42.3802]
["bitfinex-derivatives","ETHF0:USTF0",1757597250096,3.5394,4412.5,4412.4,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1757597250597,2.2767,4412.5,4412.0,42.3802]
["bitfinex-derivatives","ETHF0:USTF0",1757597250799,2.1544,4412.1,4412.0,42.3802]
["bitfinex-derivatives","ETHF0:USTF0",1757597251196,7.24475001,4412.1,4412.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757597251397,0.8917,4410.9,4410.8,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1757597251588,2.1544,4411.5,4411.4,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757597251793,1.784,4412.5,4412.4,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757597251992,2.6757,4412.5,4412.4,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1757597252598,2.1544,4412.5,4412.4,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1757597253801,0.241,4413.2,4412.4,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757597254203,1.2627,4412.9,4412.5,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1757597254396,0.8917,4412.9,4412.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757597254595,1.7554,4412.3,4412.2,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1757597254796,3.0181,4412.3,4412.2,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1757597255003,3.0181,4412.3,4412.2,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1757597255204,3.0181,4412.3,4412.2,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1757597255794,0.484,4412.0,4411.4,42.1392]
["bitfinex-derivatives","ETHF0:USTF0",1757597256002,2.1544,4411.5,4411.4,42.1392]
["bitfinex-derivatives","ETHF0:USTF0",1757597256303,2.1544,4411.5,4411.4,42.56284549]
["bitfinex-derivatives","ETHF0:USTF0",1757597257001,2.1544,4411.5,4411.4,3.45564549]
["bitfinex-derivatives","ETHF0:USTF0",1757597257604,2.1544,4411.5,4411.4,3.21464549]
["bitfinex-derivatives","ETHF0:USTF0",1757597257802,3.0181,4412.3,4412.2,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1757597258105,1.2627,4412.3,4412.2,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1757597258707,2.1544,4412.3,4412.2,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1757597259101,3.0181,4412.3,4412.2,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1757597259502,3.0181,4412.3,4412.2,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1757597260004,2.1544,4412.3,4412.2,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1757597260804,3.0181,4412.3,4412.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757597261005,3.0181,4412.3,4412.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757597261202,3.0181,4412.3,4411.4,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1757597261403,2.1544,4411.2,4410.8,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1757597261706,2.1544,4411.2,4411.1,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1757597262096,2.2394,4412.0,4411.9,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757597262706,3.5021,4412.0,4411.9,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757597262909,2.1544,4412.0,4411.9,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1757597263202,0.484,4412.5,4412.0,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1757597263506,1.2627,4412.3,4411.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757597263697,3.0181,4411.8,4411.7,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1757597265200,3.0181,4411.8,4411.7,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1757597265406,3.0181,4411.8,4411.7,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1757597266505,3.0181,4411.8,4411.7,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1757597266706,3.0181,4411.8,4411.2,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1757597266906,1.7554,4411.8,4411.3,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1757597267213,3.0181,4411.7,4411.6,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1757597267407,3.0181,4411.7,4411.3,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1757597267408,1.7554,4411.7,4410.9,32.652]
["bitfinex-derivatives","ETHF0:USTF0",1757597267612,1.7554,4411.7,4410.0,3.23035889]
["bitfinex-derivatives","ETHF0:USTF0",1757597267613,2.1544,4410.5,4410.4,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1757597267907,2.1544,4410.5,4410.4,44.073]
["bitfinex-derivatives","ETHF0:USTF0",1757597268104,2.1544,4410.5,4410.4,41.8652]
["bitfinex-derivatives","ETHF0:USTF0",1757597268105,2.6384,4410.5,4410.4,41.8652]
["bitfinex-derivatives","ETHF0:USTF0",1757597268302,3.5021,4410.5,4410.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757597268502,0.484,4411.0,4410.4,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1757597268812,3.5021,4411.0,4410.9,0.79313723]
["bitfinex-derivatives","ETHF0:USTF0",1757597269411,3.5919946,4411.0,4410.9,0.79313723]
["bitfinex-derivatives","ETHF0:USTF0",1757597271612,0.0898946,4411.0,4410.9,3.00093723]
["bitfinex-derivatives","ETHF0:USTF0",1757597271810,2.2442946,4411.0,4410.9,3.24193723]
["bitfinex-derivatives","ETHF0:USTF0",1757597272011,3.5919946,4411.0,4410.9,1.03413723]
["bitfinex-derivatives","ETHF0:USTF0",1757597272617,1.2627,4410.9,4410.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757597272813,3.0181,4410.8,4410.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757597273019,2.1544,4410.8,4410.7,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1757597273517,2.2442946,4410.8,4410.7,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1757597274419,3.1079946,4410.8,4410.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757597274920,3.1079946,4410.8,4410.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597275119,1.2627,4410.7,4410.6,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1757597275320,3.0181,4410.7,4410.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597275618,3.0181,4410.7,4410.6,0.1511054]
["bitfinex-derivatives","ETHF0:USTF0",1757597276022,2.1544,4410.1,4410.0,3.21386538]
["bitfinex-derivatives","ETHF0:USTF0",1757597276223,2.1544,4410.1,4410.0,3.45486538]
["bitfinex-derivatives","ETHF0:USTF0",1757597276521,3.0181,4410.1,4410.0,42.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757597276719,3.0181,4410.1,4410.0,42.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757597277117,3.0181,4410.1,4410.0,44.073]
["bitfinex-derivatives","ETHF0:USTF0",1757597277918,2.1544,4410.1,4410.0,44.073]
["bitfinex-derivatives","ETHF0:USTF0",1757597278520,0.484,4410.5,4410.0,44.073]
["bitfinex-derivatives","ETHF0:USTF0",1757597278817,2.053,4410.9,4410.8,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1757597279126,2.8901,4410.9,4410.8,1.9542]
["bitfinex-derivatives","ETHF0:USTF0",1757597279315,2.8901,4410.9,4410.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757597280224,2.8901,4410.9,4409.1,1.79000122]
["bitfinex-derivatives","ETHF0:USTF0",1757597280415,2.8901,4410.9,4407.6,12.24833]
["bitfinex-derivatives","ETHF0:USTF0",1757597280416,1.6544,4409.4,4408.8,4.07905889]
["bitfinex-derivatives","ETHF0:USTF0",1757597280613,2.8901,4409.3,4409.2,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1757597280815,3.1168,4409.3,4409.2,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1757597281012,0.2267,4409.3,4409.2,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757597281314,2.053,4410.4,4410.3,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1757597281518,2.053,4410.4,4410.3,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1757597282019,2.8901,4410.4,4410.3,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757597282418,2.8901,4410.4,4410.3,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1757597282619,1.2357,4410.3,4409.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597282823,2.053,4409.7,4409.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597283126,2.053,4409.7,4409.6,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1757597283622,2.053,4410.0,4409.9,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1757597283924,2.053,4410.4,4410.3,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757597284119,2.053,4410.4,4410.3,3.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757597284422,2.053,4411.0,4410.9,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757597284624,2.8901,4411.0,4410.9,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757597284823,2.8901,4411.0,4410.9,1.9542]
["bitfinex-derivatives","ETHF0:USTF0",1757597285124,3.4008,4411.0,4410.9,1.9542]
["bitfinex-derivatives","ETHF0:USTF0",1757597285316,3.4008,4411.0,4410.9,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1757597285711,3.4008,4411.0,4410.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757597288819,3.4008,4411.0,4409.6,41.20809]
["bitfinex-derivatives","ETHF0:USTF0",1757597289115,0.5107,4411.0,4409.7,1.71134]
["bitfinex-derivatives","ETHF0:USTF0",1757597289315,2.053,4409.8,4409.7,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1757597289629,2.8901,4409.8,4409.7,1.9542]
["bitfinex-derivatives","ETHF0:USTF0",1757597290020,2.8901,4409.8,4409.7,3.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757597290220,1.2357,4410.4,4409.7,3.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757597290536,1.2357,4410.9,4410.3,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1757597290729,2.8901,4410.9,4410.8,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757597291317,7.11681001,4410.9,4409.2,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1757597291521,1.2357,4410.9,4409.2,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1757597291725,2.053,4409.3,4409.2,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1757597291926,2.053,4409.3,4409.2,43.7568]
["bitfinex-derivatives","ETHF0:USTF0",1757597292322,2.053,4409.3,4409.2,42.7542]
["bitfinex-derivatives","ETHF0:USTF0",1757597293038,2.8901,4409.3,4409.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757597293227,2.8901,4409.3,4408.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757597293530,2.8901,4408.8,4408.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757597293729,1.6544,4408.8,4408.0,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1757597293922,2.053,4408.2,4408.1,1.9542]
["bitfinex-derivatives","ETHF0:USTF0",1757597294123,2.053,4408.2,4408.1,42.7542]
["bitfinex-derivatives","ETHF0:USTF0",1757597294724,2.053,4408.2,4408.1,42.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757597294921,2.053,4408.2,4408.1,42.7542]
["bitfinex-derivatives","ETHF0:USTF0",1757597295831,2.053,4408.2,4408.1,1.9542]
["bitfinex-derivatives","ETHF0:USTF0",1757597296532,0.5107,4409.0,4408.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757597296728,2.1651,4409.0,4408.9,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1757597297124,3.4008,4409.0,4408.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757597300229,0.5107,4408.5,4408.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757597300430,3.4008,4408.5,4408.4,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1757597300730,1.7464,4408.0,4407.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597300931,1.7464,4408.0,4407.9,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1757597302033,3.4008,4408.0,4407.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757597302538,3.4008,4408.0,4407.9,3.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757597302740,2.8901,4408.0,4407.9,3.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757597303035,2.8901,4408.0,4407.7,73.455]
["bitfinex-derivatives","ETHF0:USTF0",1757597303036,3.4008,4408.0,4407.7,73.455]
["bitfinex-derivatives","ETHF0:USTF0",1757597303229,2.8901,4407.9,4407.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757597303535,1.2357,4407.8,4407.7,32.655]
["bitfinex-derivatives","ETHF0:USTF0",1757597303735,1.2357,4407.8,4407.7,32.895]
["bitfinex-derivatives","ETHF0:USTF0",1757597303931,0.5107,4408.0,4407.7,32.895]
["bitfinex-derivatives","ETHF0:USTF0",1757597304137,1.8812,4408.4,4408.3,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1757597304640,3.1169,4408.4,4408.3,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1757597304841,3.1169,4408.4,4408.3,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1757597306129,3.1169,4408.4,4408.3,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757597306334,3.1169,4408.4,4408.3,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1757597306541,1.8812,4408.4,4408.3,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757597306743,1.8812,4408.4,4408.3,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1757597306935,1.8812,4408.4,4408.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757597307136,1.6544,4408.2,4408.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757597307337,2.9379,4408.2,4408.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757597308141,1.6681,4407.8,4407.7,32.655]
["bitfinex-derivatives","ETHF0:USTF0",1757597308444,2.1487,4407.8,4407.7,34.079]
["bitfinex-derivatives","ETHF0:USTF0",1757597308939,2.1487,4407.8,4407.7,32.655]
["bitfinex-derivatives","ETHF0:USTF0",1757597309140,0.2268,4408.4,4407.7,34.079]
["bitfinex-derivatives","ETHF0:USTF0",1757597309444,0.2268,4408.4,4408.3,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1757597309445,1.8949,4408.4,4408.3,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1757597309635,1.8949,4408.4,4408.3,2.7627]
["bitfinex-derivatives","ETHF0:USTF0",1757597309841,1.092,4408.4,4408.3,2.7627]
["bitfinex-derivatives","ETHF0:USTF0",1757597310036,2.3755,4408.4,4408.3,2.7627]
["bitfinex-derivatives","ETHF0:USTF0",1757597310442,0.2268,4408.4,4408.3,2.7627]
["bitfinex-derivatives","ETHF0:USTF0",1757597311648,3.1784,4408.4,4408.3,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1757597311842,3.1784,4408.4,4408.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757597312146,1.2835,4408.3,4408.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597312346,1.2835,4408.3,4408.2,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1757597312543,1.2835,4408.3,4408.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597312747,1.2835,4408.3,4408.2,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1757597312947,2.9516,4408.3,4408.2,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1757597314750,2.9516,4408.3,4408.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757597314947,2.6038,4408.0,4407.9,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1757597315151,3.469,4408.0,4407.9,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1757597315444,1.2835,4407.9,4407.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597315746,2.9516,4407.7,4407.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757597316044,2.9516,4407.7,4407.6,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1757597316443,2.9516,4407.7,4407.1,2.99616766]
["bitfinex-derivatives","ETHF0:USTF0",1757597316652,1.6681,4407.3,4407.2,1.8187]
["bitfinex-derivatives","ETHF0:USTF0",1757597316837,2.9516,4407.3,4407.2,1.8187]
["bitfinex-derivatives","ETHF0:USTF0",1757597317041,2.9516,4407.3,4407.2,42.6187]
["bitfinex-derivatives","ETHF0:USTF0",1757597317848,2.9516,4407.3,4407.2,42.3787]
["bitfinex-derivatives","ETHF0:USTF0",1757597318151,2.9516,4407.3,4407.2,42.6187]
["bitfinex-derivatives","ETHF0:USTF0",1757597318354,2.9516,4407.3,4407.2,43.8027]
["bitfinex-derivatives","ETHF0:USTF0",1757597319848,2.9516,4407.3,4407.2,43.5627]
["bitfinex-derivatives","ETHF0:USTF0",1757597320050,2.9516,4407.3,4407.2,43.8027]
["bitfinex-derivatives","ETHF0:USTF0",1757597320252,2.9516,4407.3,4407.2,3.0027]
["bitfinex-derivatives","ETHF0:USTF0",1757597321053,2.9516,4407.3,4407.2,2.7627]
["bitfinex-derivatives","ETHF0:USTF0",1757597321252,2.9516,4407.3,4407.2,3.0027]
["bitfinex-derivatives","ETHF0:USTF0",1757597322353,2.1487,4407.3,4407.2,3.0027]
["bitfinex-derivatives","ETHF0:USTF0",1757597323449,2.1487,4407.3,4407.2,2.7627]
["bitfinex-derivatives","ETHF0:USTF0",1757597323648,2.1487,4407.3,4407.2,3.0027]
["bitfinex-derivatives","ETHF0:USTF0",1757597327555,0.2268,4407.5,4407.4,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1757597327752,0.2268,4407.5,4407.4,3.0027]
["bitfinex-derivatives","ETHF0:USTF0",1757597327952,0.2268,4407.5,4407.4,43.8027]
["bitfinex-derivatives","ETHF0:USTF0",1757597329553,0.2268,4407.5,4407.4,44.211]
["bitfinex-derivatives","ETHF0:USTF0",1757597329859,0.2268,4407.5,4407.4,43.8027]
["bitfinex-derivatives","ETHF0:USTF0",1757597331463,0.2268,4407.5,4407.4,44.211]
["bitfinex-derivatives","ETHF0:USTF0",1757597331760,2.9516,4408.2,4408.1,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1757597331962,2.9516,4408.2,4408.1,1.8187]
["bitfinex-derivatives","ETHF0:USTF0",1757597332660,2.9516,4408.2,4408.1,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1757597332962,2.9516,4408.2,4408.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757597333162,2.9516,4408.2,4407.5,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1757597333357,2.9516,4407.6,4407.5,2.7627]
["bitfinex-derivatives","ETHF0:USTF0",1757597333663,2.1487,4407.6,4407.5,3.0027]
["bitfinex-derivatives","ETHF0:USTF0",1757597336055,2.9516,4407.6,4407.5,3.0027]
["bitfinex-derivatives","ETHF0:USTF0",1757597336251,0.5174,4408.0,4407.0,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1757597336252,1.6681,4407.1,4407.0,1.9822]
["bitfinex-derivatives","ETHF0:USTF0",1757597336457,2.9516,4407.1,4407.0,3.0027]
["bitfinex-derivatives","ETHF0:USTF0",1757597336663,2.9516,4407.1,4407.0,43.8027]
["bitfinex-derivatives","ETHF0:USTF0",1757597338065,1.2001,4407.5,4407.1,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1757597338269,2.0233,4407.5,4407.4,2.8256]
["bitfinex-derivatives","ETHF0:USTF0",1757597338465,2.0233,4407.5,4407.4,3.0656]
["bitfinex-derivatives","ETHF0:USTF0",1757597338762,1.2001,4407.9,4407.5,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1757597338961,2.8383,4407.9,4407.8,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1757597339157,2.8383,4407.9,4407.8,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1757597339765,1.2001,4407.8,4407.0,42.0223]
["bitfinex-derivatives","ETHF0:USTF0",1757597339961,1.6382,4407.2,4407.1,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1757597340159,2.8383,4407.2,4407.1,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1757597340659,2.0233,4407.2,4407.1,3.0656]
["bitfinex-derivatives","ETHF0:USTF0",1757597341061,2.8383,4407.2,4407.1,3.0656]
["bitfinex-derivatives","ETHF0:USTF0",1757597341367,2.8383,4407.2,4407.1,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1757597341862,2.8383,4407.2,4407.1,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1757597342062,2.8383,4407.2,4407.1,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1757597342360,0.4783,4407.5,4407.1,3.47393]
["bitfinex-derivatives","ETHF0:USTF0",1757597342554,2.0233,4407.4,4407.3,2.8256]
["bitfinex-derivatives","ETHF0:USTF0",1757597342759,2.0233,4407.9,4407.8,2.8256]
["bitfinex-derivatives","ETHF0:USTF0",1757597342965,1.2001,4408.4,4407.8,3.0656]
["bitfinex-derivatives","ETHF0:USTF0",1757597343161,0.8232,4408.0,4407.9,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1757597343360,2.0233,4408.0,4407.9,2.8256]
["bitfinex-derivatives","ETHF0:USTF0",1757597343762,3.3166,4408.0,4407.9,2.8256]
["bitfinex-derivatives","ETHF0:USTF0",1757597344170,2.0233,4408.0,4407.9,2.8256]
["bitfinex-derivatives","ETHF0:USTF0",1757597344369,1.2001,4408.4,4407.9,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1757597344559,0.24,4408.8,4408.0,2.2602]
["bitfinex-derivatives","ETHF0:USTF0",1757597344764,2.8383,4408.1,4408.0,3.0656]
["bitfinex-derivatives","ETHF0:USTF0",1757597344970,2.8383,4408.1,4408.0,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1757597345272,2.8383,4408.1,4408.0,3.0656]
["bitfinex-derivatives","ETHF0:USTF0",1757597345973,2.8383,4408.1,4408.0,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1757597346160,2.8383,4408.1,4408.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757597347063,2.8383,4408.1,4408.0,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1757597347570,2.8383,4408.1,4408.0,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1757597348271,2.8383,4408.1,4408.0,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1757597350368,2.8383,4408.1,4408.0,3.0656]
["bitfinex-derivatives","ETHF0:USTF0",1757597350768,2.8383,4408.1,4408.0,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1757597351867,2.8383,4408.1,4408.0,3.0656]
["bitfinex-derivatives","ETHF0:USTF0",1757597352070,0.8232,4408.4,4408.1,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1757597352270,0.8232,4408.4,4408.3,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1757597352271,1.6382,4408.4,4408.3,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1757597352573,1.6382,4408.4,4408.3,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1757597352766,2.8383,4408.4,4408.3,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1757597353266,2.8383,4408.4,4408.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757597353868,0.4783,4408.0,4407.1,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1757597354071,2.0233,4407.3,4407.2,3.0656]
["bitfinex-derivatives","ETHF0:USTF0",1757597356368,1.2001,4407.9,4407.2,3.0656]
["bitfinex-derivatives","ETHF0:USTF0",1757597356768,1.2001,4407.9,4407.2,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1757597356968,2.8383,4407.9,4407.8,2.8256]
["bitfinex-derivatives","ETHF0:USTF0",1757597357168,2.8383,4407.9,4407.8,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1757597357474,2.8383,4407.9,4407.8,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1757597357871,2.8383,4407.9,4407.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757597359267,2.8383,4407.9,4407.8,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1757597359867,2.8383,4407.9,4407.8,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1757597360071,2.8383,4407.9,4407.8,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1757597360271,2.8383,4407.9,4407.8,3.0646]
["bitfinex-derivatives","ETHF0:USTF0",1757597360475,2.8383,4407.9,4407.8,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1757597360676,2.0233,4407.9,4407.8,3.0646]
["bitfinex-derivatives","ETHF0:USTF0",1757597361175,2.8383,4407.9,4407.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757597361476,2.8383,4407.9,4407.8,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1757597363079,2.8383,4407.9,4407.8,3.0646]
["bitfinex-derivatives","ETHF0:USTF0",1757597363575,2.8383,4407.9,4407.8,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1757597364077,2.8383,4407.9,4407.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757597364577,2.8383,4407.9,4407.8,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1757597364977,2.8383,4407.9,4407.8,3.0646]
["bitfinex-derivatives","ETHF0:USTF0",1757597366078,2.0233,4407.9,4407.8,3.0646]
["bitfinex-derivatives","ETHF0:USTF0",1757597366274,1.2001,4407.9,4407.8,3.0646]
["bitfinex-derivatives","ETHF0:USTF0",1757597366482,2.0233,4407.9,4407.8,3.0646]
["bitfinex-derivatives","ETHF0:USTF0",1757597367981,2.8383,4407.9,4407.8,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1757597369980,2.8383,4407.9,4407.8,3.0376]
["bitfinex-derivatives","ETHF0:USTF0",1757597370482,2.8383,4407.9,4407.8,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1757597371377,2.8383,4407.9,4407.8,2.7986]
["bitfinex-derivatives","ETHF0:USTF0",1757597371578,2.8383,4407.9,4407.8,3.0376]
["bitfinex-derivatives","ETHF0:USTF0",1757597371781,1.2188,4408.4,4407.8,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1757597371978,1.2188,4408.4,4407.9,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757597372182,2.8337,4408.4,4408.3,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1757597372376,2.8337,4408.4,4408.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757597376887,2.8337,4408.4,4408.3,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1757597377284,2.8337,4408.4,4408.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757597379585,1.6149,4407.7,4407.6,0.96454263]
["bitfinex-derivatives","ETHF0:USTF0",1757597379788,2.8337,4407.7,4407.6,2.9819]
["bitfinex-derivatives","ETHF0:USTF0",1757597379990,2.0411,4407.7,4407.6,2.9819]
["bitfinex-derivatives","ETHF0:USTF0",1757597380684,1.2188,4408.0,4407.9,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1757597380885,2.0411,4408.0,4407.9,2.7429]
["bitfinex-derivatives","ETHF0:USTF0",1757597382382,0.4783,4409.5,4408.5,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1757597382581,2.0932,4409.5,4409.4,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1757597383188,2.0932,4409.5,4409.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757597384493,1.6149,4409.3,4409.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757597384791,2.8337,4409.3,4409.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757597385092,2.8337,4409.3,4409.2,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1757597385891,2.8337,4409.3,4409.2,2.9819]
["bitfinex-derivatives","ETHF0:USTF0",1757597386287,0.8223,4409.3,4409.2,2.9819]
["bitfinex-derivatives","ETHF0:USTF0",1757597386685,0.4905,4410.0,4409.2,2.9819]
["bitfinex-derivatives","ETHF0:USTF0",1757597386686,1.2188,4409.9,4409.3,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757597386892,2.0411,4409.4,4409.3,2.7429]
["bitfinex-derivatives","ETHF0:USTF0",1757597387091,2.8337,4409.4,4409.3,2.7429]
["bitfinex-derivatives","ETHF0:USTF0",1757597389092,2.8337,4409.4,4409.3,2.9819]
["bitfinex-derivatives","ETHF0:USTF0",1757597389797,2.8337,4409.4,4409.3,3.15861189]
["bitfinex-derivatives","ETHF0:USTF0",1757597390188,2.8337,4409.4,4409.3,2.9819]
["bitfinex-derivatives","ETHF0:USTF0",1757597390396,2.8337,4409.4,4409.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757597390600,1.2188,4408.8,4408.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597391090,0.4905,4409.0,4408.0,0.88814]
["bitfinex-derivatives","ETHF0:USTF0",1757597391091,2.8337,4408.1,4408.0,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1757597391294,2.8337,4408.1,4408.0,2.39824898]
["bitfinex-derivatives","ETHF0:USTF0",1757597391493,2.8337,4408.1,4408.0,43.71944898]
["bitfinex-derivatives","ETHF0:USTF0",1757597392089,2.8337,4408.1,4408.0,43.95844898]
["bitfinex-derivatives","ETHF0:USTF0",1757597392489,0.4905,4408.5,4408.1,1.60353]
["bitfinex-derivatives","ETHF0:USTF0",1757597392490,1.2188,4408.4,4408.1,1.60353]
["bitfinex-derivatives","ETHF0:USTF0",1757597392690,2.0411,4408.4,4408.3,2.7429]
["bitfinex-derivatives","ETHF0:USTF0",1757597393394,1.2188,4408.7,4408.3,2.7429]
["bitfinex-derivatives","ETHF0:USTF0",1757597393601,1.2188,4408.7,4408.6,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1757597393602,2.0411,4408.7,4408.6,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1757597393897,2.0411,4408.7,4408.6,2.9819]
["bitfinex-derivatives","ETHF0:USTF0",1757597395896,2.8337,4408.7,4408.1,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757597396095,2.8337,4408.7,4408.2,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1757597396395,2.8337,4408.7,4408.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757597396701,2.8337,4408.7,4408.3,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757597396899,0.4905,4408.5,4408.4,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1757597397102,0.4905,4408.5,4408.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757597397103,2.1054,4408.5,4408.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757597397700,3.2288,4408.5,4408.4,2.9673]
["bitfinex-derivatives","ETHF0:USTF0",1757597397900,1.1234,4408.8,4408.4,3.37551]
["bitfinex-derivatives","ETHF0:USTF0",1757597398106,2.7367,4408.8,4408.7,2.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757597398304,2.7367,4408.8,4408.7,2.9673]
["bitfinex-derivatives","ETHF0:USTF0",1757597398603,2.7367,4408.8,4408.7,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1757597399504,2.7367,4408.8,4408.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757597399708,2.7367,4408.8,4408.7,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1757597400005,2.7367,4408.8,4408.7,2.9673]
["bitfinex-derivatives","ETHF0:USTF0",1757597400204,0.8134,4408.8,4408.7,2.9673]
["bitfinex-derivatives","ETHF0:USTF0",1757597400398,0.8134,4410.0,4409.9,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1757597400600,0.459,4412.0,4409.9,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1757597400601,0.4312,4411.5,4410.9,2.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757597400804,0.8134,4411.0,4410.9,2.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757597400999,0.459,4412.0,4410.9,43.7663]
["bitfinex-derivatives","ETHF0:USTF0",1757597401203,0.459,4412.0,4411.1,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757597401501,0.459,4412.5,4411.0,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1757597401502,0.459,4412.5,4411.2,1.53024]
["bitfinex-derivatives","ETHF0:USTF0",1757597401703,0.459,4412.5,4411.5,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1757597401910,0.459,4412.5,4411.6,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1757597402297,1.6133,4411.7,4411.6,2.9663]
["bitfinex-derivatives","ETHF0:USTF0",1757597402607,0.2082,4412.4,4411.7,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757597402804,0.534,4413.0,4411.7,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757597402805,0.2082,4412.8,4411.7,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757597403004,0.2082,4412.8,4412.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597403308,0.6664,4412.8,4412.7,41.9223]
["bitfinex-derivatives","ETHF0:USTF0",1757597403509,0.3332,4412.9,4412.8,2.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757597403710,0.3332,4412.9,4412.8,2.9663]
["bitfinex-derivatives","ETHF0:USTF0",1757597404010,0.6664,4412.9,4412.8,2.1639]
["bitfinex-derivatives","ETHF0:USTF0",1757597404197,0.6664,4412.9,4412.8,42.9639]
["bitfinex-derivatives","ETHF0:USTF0",1757597404604,0.6664,4412.9,4412.8,42.1603]
["bitfinex-derivatives","ETHF0:USTF0",1757597405103,0.6664,4412.9,4412.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597405104,4.8746,4412.9,4412.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597405403,4.8746,4412.9,4412.5,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757597405604,0.8746,4412.9,4412.6,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757597406004,0.8746,4412.9,4412.5,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757597406209,0.6664,4412.9,4412.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597406512,0.6664,4412.9,4412.8,41.9223]
["bitfinex-derivatives","ETHF0:USTF0",1757597407012,0.238,4413.7,4413.1,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757597407200,0.238,4413.7,4413.1,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1757597407513,0.22658,4413.7,4413.6,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757597407708,0.238,4414.0,4413.6,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757597407904,0.22656,4413.9,4413.5,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1757597408212,0.22656,4413.9,4413.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597408411,0.22657,4413.8,4413.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597408613,0.22656,4413.9,4413.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597408906,4.22656,4413.9,4413.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597409111,4.0,4413.8,4412.0,0.46647848]
["bitfinex-derivatives","ETHF0:USTF0",1757597409303,0.238,4414.0,4411.5,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1757597409304,1.5731,4412.1,4411.5,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1757597409703,1.5731,4412.1,4412.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597409905,0.60955001,4412.1,4411.0,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1757597410110,0.3829,4412.1,4410.0,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1757597410307,0.22669,4412.0,4410.4,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1757597410507,0.22668,4412.3,4410.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757597410700,0.238,4412.2,4410.7,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1757597410903,32.653,4413.0,4411.4,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1757597410904,0.22667,4412.9,4411.4,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1757597411108,0.238,4412.5,4412.0,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1757597411310,0.238,4412.7,4412.1,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757597411713,0.238,4412.7,4411.5,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1757597411909,0.238,4412.7,4411.5,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1757597412513,0.22665001,4412.6,4411.5,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1757597412712,0.238,4412.5,4411.6,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757597412913,0.22664,4412.9,4411.6,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757597413117,0.238,4412.8,4411.6,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757597413313,0.238,4412.8,4412.5,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1757597413907,0.238,4412.8,4412.6,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757597414112,0.238,4412.8,4412.5,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1757597414419,0.238,4413.2,4412.6,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757597414619,0.238,4413.2,4413.1,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757597414919,0.238,4413.4,4413.0,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1757597415315,0.238,4413.4,4413.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597415511,6.45670141,4418.8,4413.2,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757597415512,32.651,4415.5,4413.2,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757597415719,0.238,4415.4,4413.6,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757597415917,0.22654001,4415.4,4413.6,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757597416213,32.651,4415.8,4413.6,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757597416415,0.238,4415.7,4414.5,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1757597416613,0.238,4415.7,4414.6,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757597417008,32.651,4415.8,4414.6,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757597417315,204.068,4419.8,4414.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757597417514,33.11341,4418.8,4415.3,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1757597417812,33.11341,4418.8,4415.5,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1757597417813,0.03941373,4418.6,4415.5,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1757597418018,0.03941373,4418.6,4415.6,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1757597418233,0.2264,4418.5,4415.9,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1757597418427,0.238,4418.4,4416.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1757597418622,0.238,4418.4,4416.6,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757597418828,0.22639,4418.3,4416.1,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757597419232,0.22639,4418.2,4416.1,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757597419432,0.22639,4418.3,4416.1,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757597419935,0.22639,4418.2,4416.1,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757597420129,0.22639,4418.3,4416.1,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757597420528,0.22639,4418.2,4416.1,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757597420732,0.238,4418.1,4416.1,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757597420931,0.238,4418.1,4416.3,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757597421127,0.2264,4418.0,4416.3,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757597421538,0.22639,4417.9,4416.3,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757597421730,0.238,4417.8,4416.3,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757597422032,32.649,4418.8,4416.3,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757597422233,32.649,4418.8,4416.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597422234,32.638,4421.5,4418.6,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757597422438,0.238,4420.0,4418.6,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757597422734,0.024,4419.2,4418.5,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1757597423123,0.024,4419.2,4418.6,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757597423330,32.634,4420.0,4418.6,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757597423530,0.025,4418.8,4418.6,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757597423730,0.238,4418.8,4418.6,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757597424131,0.238,4418.8,4418.5,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1757597424326,0.238,4418.8,4418.0,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1757597424830,0.238,4418.8,4418.1,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757597425432,4.238,4418.8,4418.1,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757597425629,4.22632,4418.7,4416.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597425838,0.22635,4418.7,4417.1,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757597426138,0.22635,4418.6,4417.1,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757597426438,0.22635,4418.6,4416.0,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1757597426439,4.22635,4418.7,4416.6,41.9223]
["bitfinex-derivatives","ETHF0:USTF0",1757597426627,0.22635,4418.7,4416.6,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757597426825,0.22635,4418.7,4416.0,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1757597426826,0.22636,4418.6,4416.2,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757597427036,0.22638,4418.7,4415.7,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757597427236,0.0018,4418.6,4415.7,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757597427431,0.0018,4418.5,4415.1,41.9312]
["bitfinex-derivatives","ETHF0:USTF0",1757597427629,0.0018,4418.5,4414.5,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1757597427630,36.625,4418.4,4414.5,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1757597427829,34.893,4418.4,4414.5,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1757597428141,6.034,4418.2,4414.0,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1757597428442,0.0018,4417.5,4414.0,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1757597428645,0.0018,4417.3,4413.5,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1757597428835,0.0018,4417.2,4413.5,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1757597429234,0.0018,4417.0,4413.5,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1757597429537,32.625,4416.6,4413.0,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1757597429740,5.24606989,4416.4,4413.1,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1757597429934,0.0018,4416.3,4413.1,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1757597430140,0.0018,4416.2,4413.1,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1757597430440,0.0018,4416.0,4413.1,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1757597430635,0.46452,4416.1,4413.1,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1757597430837,32.625,4416.6,4413.1,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1757597431037,0.0018,4415.9,4413.1,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1757597431240,32.629,4415.8,4413.1,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1757597431534,0.238,4415.7,4413.1,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1757597431936,0.238,4415.6,4413.1,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1757597432535,0.0018,4415.5,4413.1,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1757597432743,2.03617526,4415.6,4413.1,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1757597432943,0.22653,4415.5,4412.5,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1757597433130,0.0018,4415.4,4412.5,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1757597433440,0.238,4415.3,4412.6,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1757597433643,0.0018,4415.1,4412.6,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1757597434234,0.22656,4415.0,4412.6,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1757597434540,0.0018,4415.0,4412.6,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1757597434842,0.22656,4414.9,4412.6,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1757597435039,0.0018,4415.1,4412.6,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1757597435246,0.0018,4414.9,4412.6,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1757597435544,0.27556,4415.0,4412.6,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1757597435745,0.22656,4414.9,4412.6,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1757597435940,0.0018,4414.8,4412.6,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1757597436143,0.0018,4414.7,4412.6,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1757597436338,0.0018,4414.6,4412.6,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1757597436540,0.17784382,4415.2,4412.6,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1757597436744,0.0018,4414.4,4412.6,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1757597436940,0.13,4414.3,4412.6,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1757597437140,0.238,4414.2,4412.6,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1757597437941,0.18486206,4414.4,4412.6,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1757597438144,32.638,4414.3,4414.1,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1757597438340,32.655,4414.2,4414.1,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1757597438539,32.639,4414.2,4414.1,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1757597438742,0.0018,4415.5,4414.1,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1757597438946,32.833,4415.4,4414.1,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1757597439143,36.833,4415.4,4413.6,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1757597439341,0.0018,4415.3,4413.6,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1757597439849,32.64,4415.2,4413.6,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1757597440057,32.878,4415.2,4413.6,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1757597440345,32.64,4416.7,4415.1,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1757597440546,32.64,4416.7,4416.6,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1757597440754,32.878,4416.7,4416.6,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1757597441142,32.64,4416.7,4416.6,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1757597441448,0.238,4416.7,4416.6,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1757597442442,0.17,4418.9,4417.6,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1757597442638,0.238,4418.2,4417.6,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1757597443048,32.809,4418.9,4417.6,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1757597443246,0.238,4418.1,4417.6,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1757597444053,0.238,4418.1,4417.5,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1757597444647,0.238,4418.0,4417.6,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1757597445046,0.238,4418.0,4417.5,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1757597445241,1.1475,4417.9,4417.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597445551,1.1475,4417.9,4416.1,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1757597446451,1.1475,4417.9,4415.5,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1757597446650,1.1475,4417.8,4414.9,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1757597447248,1.1475,4417.6,4415.1,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1757597447552,1.1475,4417.4,4414.4,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1757597447952,1.1475,4417.2,4414.4,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1757597448147,32.63,4417.3,4414.5,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1757597448353,1.1475,4416.9,4414.6,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1757597451652,0.4644,4416.8,4414.6,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1757597451960,1.1475,4416.7,4414.6,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1757597452155,0.4644,4416.8,4414.6,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1757597452156,0.2264,4416.8,4414.6,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1757597452348,0.238,4416.7,4414.6,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1757597452656,0.238,4416.7,4414.0,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757597452657,1.1475,4416.4,4414.0,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757597452855,1.1475,4416.4,4414.1,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1757597453159,1.1475,4416.2,4414.1,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1757597454954,0.22649,4416.1,4413.5,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1757597455155,1.1475,4415.9,4413.5,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1757597455360,3.00114805,4415.9,4413.6,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1757597456262,1.1475,4415.9,4413.6,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1757597456957,3.22331576,4415.9,4413.6,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1757597457153,3.22331576,4415.9,4413.0,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1757597457154,1.1475,4415.8,4412.5,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1757597457461,1.2212,4415.4,4412.6,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1757597457653,1.2212,4415.2,4412.6,1.41744]
["bitfinex-derivatives","ETHF0:USTF0",1757597457849,0.238,4415.1,4412.6,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1757597458062,0.238,4415.0,4413.2,1.59866]
["bitfinex-derivatives","ETHF0:USTF0",1757597458256,0.238,4415.0,4413.0,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1757597458257,0.238,4415.0,4414.6,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1757597458560,32.633,4415.7,4414.6,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1757597458761,0.238,4415.6,4414.6,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1757597458960,0.238,4415.5,4414.6,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1757597459464,0.238,4415.4,4414.6,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1757597459658,32.635,4416.1,4414.6,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1757597459863,0.238,4416.0,4414.6,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1757597460666,32.635,4416.1,4414.6,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1757597460966,1.4592,4416.0,4414.6,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1757597461463,1.91,4416.0,4414.6,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1757597462563,1.2212,4416.0,4414.6,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1757597462864,32.635,4416.1,4414.6,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1757597463162,1.2212,4417.6,4416.1,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1757597463363,1.2212,4417.6,4416.5,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1757597463364,0.238,4416.7,4416.5,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1757597463560,0.238,4416.8,4416.6,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1757597463754,0.238,4416.8,4416.5,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1757597463961,0.238,4416.8,4416.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1757597464264,32.634,4417.7,4416.2,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1757597464460,32.634,4417.7,4416.1,0.22643]
["bitfinex-derivatives","ETHF0:USTF0",1757597464663,0.238,4417.8,4416.3,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1757597464858,1.2212,4418.7,4417.5,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757597465063,0.238,4418.6,4417.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1757597465263,0.17,4418.9,4417.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1757597465467,0.238,4418.5,4417.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1757597465663,0.238,4418.5,4417.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597465868,0.238,4418.5,4417.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1757597466263,1.2212,4418.4,4417.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1757597466770,1.2212,4418.4,4417.1,41.905]
["bitfinex-derivatives","ETHF0:USTF0",1757597466960,1.2212,4418.4,4417.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1757597467160,1.2212,4418.4,4416.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1757597467367,1.44759,4418.4,4415.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1757597467566,1.2212,4418.4,4415.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1757597467867,0.124,4418.3,4415.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1757597468069,1.2212,4418.2,4415.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1757597468964,1.2212,4417.9,4415.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1757597469162,1.2212,4417.9,4415.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1757597469363,1.2212,4417.7,4415.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1757597471066,1.44761,4417.7,4415.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1757597471266,1.44761,4417.7,4413.0,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757597471267,1.2212,4417.7,4414.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1757597471464,0.4508,4417.5,4414.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1757597471665,33.8442,4417.4,4414.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1757597471965,34.07066001,4417.4,4413.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1757597472169,34.02548191,4417.4,4412.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1757597472371,4.9872,4417.2,4412.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1757597472672,1.2212,4417.0,4412.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757597472869,4.9872,4417.0,4412.0,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757597473063,1.2212,4416.8,4412.0,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757597473268,1.2212,4416.8,4412.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1757597473575,1.2212,4416.5,4412.1,1.33152999]
["bitfinex-derivatives","ETHF0:USTF0",1757597473774,1.2212,4416.5,4412.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1757597474071,1.2212,4416.3,4412.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1757597474568,0.22654001,4416.2,4412.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1757597474769,1.2212,4415.9,4412.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1757597474975,32.627,4415.8,4412.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1757597475273,1.2212,4415.7,4412.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1757597475572,1.44775,4415.7,4412.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1757597475768,1.2212,4415.5,4412.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1757597476074,1.2212,4415.3,4411.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1757597476466,1.2212,4415.1,4411.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1757597476666,1.2212,4415.2,4411.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1757597476862,1.2212,4415.0,4411.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1757597477672,0.22659,4414.9,4411.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1757597477874,1.2212,4414.7,4411.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1757597478271,1.2212,4414.5,4411.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1757597478971,0.119,4414.4,4411.7,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1757597479173,0.12,4414.3,4411.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1757597479775,32.755,4414.2,4412.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1757597479976,32.635,4414.2,4412.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1757597480164,32.635,4414.2,4412.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1757597480571,32.635,4414.2,4412.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1757597480870,32.635,4414.2,4412.5,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1757597481275,32.635,4414.2,4412.5,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1757597481572,30.7673,4414.2,4412.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757597481773,0.238,4414.5,4412.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757597482076,0.238,4414.5,4412.8,3.16310604]
["bitfinex-derivatives","ETHF0:USTF0",1757597482372,0.238,4414.5,4412.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597482573,0.238,4414.5,4412.9,41.02657]
["bitfinex-derivatives","ETHF0:USTF0",1757597482776,0.082,4414.4,4412.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597483172,1.2212,4414.3,4412.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597483474,1.2212,4414.3,4411.8,0.59046411]
["bitfinex-derivatives","ETHF0:USTF0",1757597483667,1.2212,4414.3,4411.0,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1757597483971,0.082,4414.4,4411.1,40.827]
["bitfinex-derivatives","ETHF0:USTF0",1757597484174,1.2212,4414.3,4411.1,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1757597484369,0.107,4414.2,4411.2,0.22662]
["bitfinex-derivatives","ETHF0:USTF0",1757597484573,1.2212,4413.9,4411.2,0.22662]
["bitfinex-derivatives","ETHF0:USTF0",1757597484866,1.2212,4413.9,4411.3,3.20578054]
["bitfinex-derivatives","ETHF0:USTF0",1757597485071,1.2212,4413.9,4411.2,0.22663]
["bitfinex-derivatives","ETHF0:USTF0",1757597485573,1.2212,4413.7,4411.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757597485779,32.756,4413.8,4411.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597486078,1.2212,4413.7,4411.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597486377,0.239,4413.6,4411.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597486969,1.2212,4413.5,4411.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597487377,1.125,4413.7,4411.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757597487568,0.239,4413.6,4411.5,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1757597487774,1.125,4413.7,4411.3,0.22663]
["bitfinex-derivatives","ETHF0:USTF0",1757597487974,1.125,4414.4,4412.3,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1757597488278,32.638,4415.7,4412.7,1.01949]
["bitfinex-derivatives","ETHF0:USTF0",1757597488469,32.638,4415.7,4412.4,3.11988747]
["bitfinex-derivatives","ETHF0:USTF0",1757597488470,0.138,4415.9,4412.8,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757597488665,1.125,4415.8,4412.8,3.31174226]
["bitfinex-derivatives","ETHF0:USTF0",1757597488871,1.125,4415.8,4412.9,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1757597489274,1.125,4415.8,4413.0,2.90396226]
["bitfinex-derivatives","ETHF0:USTF0",1757597489473,0.4712,4416.0,4413.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597489675,1.189,4415.9,4413.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757597490076,1.125,4415.9,4413.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757597490377,0.4712,4416.0,4413.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757597490378,1.125,4415.7,4413.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757597490579,0.134,4415.6,4413.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757597490783,1.125,4415.7,4413.8,2.99528636]
["bitfinex-derivatives","ETHF0:USTF0",1757597490982,32.639,4417.2,4413.8,6.99528636]
["bitfinex-derivatives","ETHF0:USTF0",1757597491182,203.978,4418.6,4413.8,6.99528636]
["bitfinex-derivatives","ETHF0:USTF0",1757597491183,0.24,4419.3,4414.6,1.01906]
["bitfinex-derivatives","ETHF0:USTF0",1757597491378,1.5962,4419.0,4416.0,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1757597491680,0.4712,4419.0,4416.1,35.85112816]
["bitfinex-derivatives","ETHF0:USTF0",1757597492081,0.4712,4419.0,4416.1,32.877]
["bitfinex-derivatives","ETHF0:USTF0",1757597492287,0.4712,4419.0,4416.1,34.66700199]
["bitfinex-derivatives","ETHF0:USTF0",1757597492586,1.125,4418.8,4416.2,2.97412816]
["bitfinex-derivatives","ETHF0:USTF0",1757597492783,1.125,4418.8,4416.2,3.20049816]
["bitfinex-derivatives","ETHF0:USTF0",1757597493087,1.125,4419.5,4416.3,0.22637]
["bitfinex-derivatives","ETHF0:USTF0",1757597493383,1.125,4420.0,4416.4,1.01865]
["bitfinex-derivatives","ETHF0:USTF0",1757597493687,1.125,4420.0,4416.4,3.16903039]
["bitfinex-derivatives","ETHF0:USTF0",1757597493882,0.4712,4419.6,4416.5,0.22635999]
["bitfinex-derivatives","ETHF0:USTF0",1757597494072,0.4712,4419.6,4416.4,3.12207242]
["bitfinex-derivatives","ETHF0:USTF0",1757597494073,1.125,4418.8,4416.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757597494275,1.125,4418.8,4416.6,2.94266039]
["bitfinex-derivatives","ETHF0:USTF0",1757597494576,1.125,4418.8,4416.4,0.17941203]
["bitfinex-derivatives","ETHF0:USTF0",1757597494781,1.125,4418.8,4416.5,35.64949989]
["bitfinex-derivatives","ETHF0:USTF0",1757597494980,1.125,4418.8,4417.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597495177,1.125,4418.8,4417.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757597495384,0.4712,4419.0,4417.4,3.12249989]
["bitfinex-derivatives","ETHF0:USTF0",1757597495582,1.125,4419.4,4417.4,3.12249989]
["bitfinex-derivatives","ETHF0:USTF0",1757597496582,1.295,4418.9,4417.4,2.87949989]
["bitfinex-derivatives","ETHF0:USTF0",1757597496784,1.295,4418.9,4417.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757597497172,1.295,4418.9,4417.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757597497377,1.295,4418.9,4417.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597497378,1.342,4418.8,4417.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597497580,1.125,4417.6,4416.7,0.18382742]
["bitfinex-derivatives","ETHF0:USTF0",1757597497883,1.125,4416.9,4416.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1757597498084,1.125,4416.9,4416.1,40.82]
["bitfinex-derivatives","ETHF0:USTF0",1757597498384,0.4712,4417.7,4416.1,40.82]
["bitfinex-derivatives","ETHF0:USTF0",1757597498581,0.4712,4418.4,4416.2,2.94884238]
["bitfinex-derivatives","ETHF0:USTF0",1757597498787,1.5962,4418.4,4416.6,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1757597498981,1.125,4418.4,4416.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757597499185,0.4712,4419.1,4417.2,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1757597499486,32.618,4420.3,4416.1,40.98008801]
["bitfinex-derivatives","ETHF0:USTF0",1757597499487,1.125,4419.9,4417.4,1.01841]
["bitfinex-derivatives","ETHF0:USTF0",1757597499782,1.125,4420.7,4417.6,1.01837]
["bitfinex-derivatives","ETHF0:USTF0",1757597499988,1.125,4420.7,4418.6,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1757597500189,1.125,4420.7,4418.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757597500380,1.125,4420.7,4418.7,7.17521961]
["bitfinex-derivatives","ETHF0:USTF0",1757597500684,0.099,4422.2,4418.7,2.93221961]
["bitfinex-derivatives","ETHF0:USTF0",1757597500983,1.125,4421.8,4418.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757597501386,1.125,4421.8,4418.9,3.1559871]
["bitfinex-derivatives","ETHF0:USTF0",1757597501683,0.5882,4421.9,4418.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757597501891,1.125,4421.8,4419.3,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1757597502184,0.4712,4421.9,4419.4,3.06531576]
["bitfinex-derivatives","ETHF0:USTF0",1757597502387,1.125,4421.8,4419.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757597503189,1.125,4421.8,4419.6,3.00654522]
["bitfinex-derivatives","ETHF0:USTF0",1757597503387,1.125,4421.8,4419.8,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1757597503589,1.125,4421.8,4419.9,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1757597503788,1.125,4421.8,4420.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597504090,1.125,4421.8,4420.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757597504279,1.125,4421.8,4420.2,3.16269564]
["bitfinex-derivatives","ETHF0:USTF0",1757597504785,1.125,4422.5,4420.7,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1757597504989,1.125,4422.5,4420.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757597505184,1.125,4422.5,4420.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757597505591,1.125,4422.5,4421.0,2.8769256]
["bitfinex-derivatives","ETHF0:USTF0",1757597506087,1.125,4423.2,4421.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757597506284,1.125,4423.2,4421.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757597506482,0.144,4423.9,4421.2,3.1209256]
["bitfinex-derivatives","ETHF0:USTF0",1757597506789,0.144,4423.9,4421.4,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1757597506790,1.125,4423.2,4421.4,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1757597506987,1.125,4423.2,4421.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1757597507185,1.125,4423.9,4422.6,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1757597507382,1.125,4423.9,4421.9,1.12838]
["bitfinex-derivatives","ETHF0:USTF0",1757597507383,1.125,4423.9,4422.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757597507590,1.125,4423.9,4422.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757597507988,1.125,4423.9,4422.9,2.89922837]
["bitfinex-derivatives","ETHF0:USTF0",1757597508283,0.4712,4424.7,4422.5,32.598]
["bitfinex-derivatives","ETHF0:USTF0",1757597508587,1.125,4423.9,4422.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757597508784,0.4712,4424.7,4422.6,2.97500623]
["bitfinex-derivatives","ETHF0:USTF0",1757597508981,0.4712,4424.7,4422.5,32.598]
["bitfinex-derivatives","ETHF0:USTF0",1757597508982,1.125,4423.9,4422.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757597509388,1.125,4423.9,4422.9,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1757597509584,1.125,4424.5,4422.9,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1757597509790,1.125,4424.5,4423.0,2.97571931]
["bitfinex-derivatives","ETHF0:USTF0",1757597510083,1.125,4425.3,4423.7,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1757597510289,1.125,4425.3,4423.9,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1757597510479,1.125,4425.3,4423.8,2.97571931]
["bitfinex-derivatives","ETHF0:USTF0",1757597510980,1.125,4425.3,4423.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757597511886,1.125,4425.3,4423.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757597512089,0.4712,4424.0,4422.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597512383,1.125,4423.2,4422.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597512782,4.0,4423.1,4422.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597512982,4.0,4423.1,4421.0,32.583]
["bitfinex-derivatives","ETHF0:USTF0",1757597512983,1.125,4422.9,4421.0,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1757597513189,1.125,4422.9,4420.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757597513381,1.125,4422.9,4420.4,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1757597513585,1.125,4422.9,4419.9,2.91090796]
["bitfinex-derivatives","ETHF0:USTF0",1757597513794,0.22618,4422.8,4420.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757597514093,1.125,4421.1,4421.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597514489,5.125,4421.1,4421.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597515187,0.2261,4421.3,4421.1,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1757597515789,0.2261,4421.3,4421.2,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1757597515995,0.2261,4421.3,4421.2,4.07425552]
["bitfinex-derivatives","ETHF0:USTF0",1757597516289,0.2261,4421.3,4421.2,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1757597516489,1.3511,4421.3,4421.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597516992,0.245,4423.6,4421.2,45.9326]
["bitfinex-derivatives","ETHF0:USTF0",1757597517294,1.125,4423.2,4421.4,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1757597518384,1.125,4423.2,4421.6,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1757597518590,1.125,4423.2,4421.6,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1757597518786,1.125,4423.2,4421.8,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1757597518992,1.125,4423.2,4421.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757597519587,1.125,4423.2,4422.0,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1757597520090,1.1254,4423.2,4421.5,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1757597520291,1.1254,4423.2,4421.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597520591,0.454,4423.3,4421.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597521181,1.1254,4423.2,4421.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597521385,1.1254,4421.3,4421.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597521588,0.454,4422.0,4421.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597521589,1.1254,4421.9,4421.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597522188,0.454,4422.0,4421.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597522488,1.1254,4421.3,4421.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597523391,1.1254,4421.3,4420.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757597523796,1.1254,4421.3,4420.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597524188,1.1254,4421.3,4419.6,32.9872]
["bitfinex-derivatives","ETHF0:USTF0",1757597524189,1.1254,4421.3,4419.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757597524388,1.1254,4421.3,4419.5,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1757597524699,1.1254,4421.3,4419.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597524996,0.454,4421.4,4419.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597525298,1.1254,4420.1,4418.9,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1757597525798,1.3714,4420.7,4419.1,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1757597526189,1.1254,4420.7,4419.2,2.97374436]
["bitfinex-derivatives","ETHF0:USTF0",1757597526395,0.454,4421.4,4419.4,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1757597526904,1.1254,4422.1,4420.0,1.55262]
["bitfinex-derivatives","ETHF0:USTF0",1757597527090,1.1254,4422.1,4420.3,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1757597527292,0.13,4422.5,4420.3,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1757597527497,0.13,4422.5,4420.8,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1757597527692,1.1254,4422.7,4421.0,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1757597527899,32.58,4423.3,4421.2,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1757597528195,34.1594,4423.3,4421.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757597528397,1.1254,4423.2,4421.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757597528596,1.1254,4423.2,4420.7,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1757597528795,33.034,4423.3,4420.1,32.58]
["bitfinex-derivatives","ETHF0:USTF0",1757597528995,1.1254,4423.2,4420.0,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1757597529196,0.246,4423.1,4420.0,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1757597529394,1.1254,4423.0,4420.0,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1757597529595,1.1254,4422.8,4420.0,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1757597529898,1.1254,4422.8,4421.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757597530106,33.034,4423.3,4421.3,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1757597530398,1.1254,4424.1,4422.0,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1757597530595,1.1254,4424.1,4421.9,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1757597530596,1.1254,4424.1,4422.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757597530801,32.58,4424.7,4422.7,1.55237]
["bitfinex-derivatives","ETHF0:USTF0",1757597531098,32.58,4424.7,4422.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757597531099,32.58,4424.7,4423.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597531298,32.58,4424.7,4423.2,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1757597531491,1.1254,4424.8,4423.4,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1757597531892,1.1254,4424.8,4423.5,2.88075551]
["bitfinex-derivatives","ETHF0:USTF0",1757597532699,1.1254,4424.8,4423.4,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1757597532900,1.1254,4424.8,4423.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757597533094,1.1254,4424.9,4423.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597533301,0.158,4424.8,4423.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597533501,1.1254,4424.7,4423.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597533688,1.1254,4424.7,4423.2,2.94780464]
["bitfinex-derivatives","ETHF0:USTF0",1757597533892,1.1254,4424.7,4423.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757597534299,1.1254,4424.9,4423.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597534597,1.1254,4424.8,4423.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597534803,0.22604001,4424.8,4423.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597535102,1.1254,4424.6,4423.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597535297,1.5794,4424.4,4423.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597535599,0.229,4424.3,4423.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597535897,1.1254,4424.2,4423.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597536101,1.3644,4424.2,4423.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597536296,1.1254,4424.2,4423.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597536491,0.213,4424.7,4423.3,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1757597537698,0.213,4424.7,4423.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597537699,1.1254,4424.6,4423.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597537900,1.1254,4424.6,4423.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757597538198,0.22605,4424.6,4423.1,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1757597538403,0.454,4424.4,4423.2,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1757597538699,1.1254,4424.5,4423.3,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1757597538903,0.454,4425.0,4423.5,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1757597539302,0.454,4425.0,4423.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597539502,0.454,4425.0,4423.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757597540002,1.1254,4424.9,4423.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757597540199,1.1254,4424.8,4422.0,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1757597540499,0.22607,4424.8,4421.9,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757597540700,0.454,4425.0,4421.9,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757597540701,0.22607,4424.7,4422.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597540904,1.1254,4424.5,4422.1,41.9455]
["bitfinex-derivatives","ETHF0:USTF0",1757597541102,1.1254,4424.3,4421.5,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1757597541300,33.021,4424.4,4421.2,1.83442643]
["bitfinex-derivatives","ETHF0:USTF0",1757597541604,1.1254,4424.2,4421.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597541913,1.1254,4424.2,4420.6,32.569]
["bitfinex-derivatives","ETHF0:USTF0",1757597541914,1.1254,4424.2,4420.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757597542097,1.1254,4424.0,4420.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757597542297,0.22611,4424.3,4420.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597542498,1.1254,4424.2,4420.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757597542802,33.021,4424.4,4420.9,2.87178325]
["bitfinex-derivatives","ETHF0:USTF0",1757597542994,1.1254,4424.3,4421.5,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1757597543191,1.1254,4424.1,4421.6,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1757597543497,1.1254,4424.1,4421.7,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1757597543998,1.1254,4424.1,4422.1,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1757597544297,1.1254,4424.1,4422.3,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1757597544802,33.022,4425.0,4422.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757597544803,1.3724,4424.9,4422.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757597544994,1.3724,4424.9,4422.8,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1757597545405,1.1254,4424.8,4423.0,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1757597545699,1.1254,4424.8,4423.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757597546098,1.1254,4424.8,4423.3,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1757597547102,1.1254,4424.8,4423.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757597548103,1.1254,4424.8,4422.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757597548296,1.1254,4424.8,4422.7,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1757597548605,1.1254,4424.8,4421.4,0.4793705]
["bitfinex-derivatives","ETHF0:USTF0",1757597548606,1.1245,4424.6,4422.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757597548802,1.1245,4424.4,4422.4,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757597548998,1.1245,4424.4,4422.7,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757597548999,0.247,4424.3,4422.7,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757597549309,1.1245,4424.4,4422.9,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757597549493,33.022,4425.0,4422.9,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757597549698,34.3935,4425.0,4423.0,2.88075878]
["bitfinex-derivatives","ETHF0:USTF0",1757597549902,34.3935,4425.0,4423.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1757597550103,34.3935,4425.0,4423.4,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757597550505,34.3935,4425.0,4423.4,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1757597550702,34.1465,4425.0,4423.4,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757597551008,1.1245,4424.8,4423.4,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757597551601,0.247,4424.7,4423.4,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757597552602,1.1245,4424.8,4423.4,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757597552807,1.1245,4425.3,4423.6,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757597553212,0.174,4425.6,4424.1,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757597553401,0.174,4425.6,4424.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757597553402,1.5884,4425.5,4424.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757597553804,1.1245,4426.0,4424.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757597554003,1.1245,4426.0,4424.6,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757597554207,1.1245,4426.0,4424.6,4.09183133]
["bitfinex-derivatives","ETHF0:USTF0",1757597554402,1.1245,4426.0,4424.6,2.96893133]
["bitfinex-derivatives","ETHF0:USTF0",1757597554606,1.1245,4426.0,4424.7,41.9229]
["bitfinex-derivatives","ETHF0:USTF0",1757597554801,1.1245,4426.0,4424.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757597555007,1.1245,4426.0,4424.7,41.9229]
["bitfinex-derivatives","ETHF0:USTF0",1757597555205,1.1245,4426.0,4424.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757597555406,0.222,4426.2,4424.7,41.9229]
["bitfinex-derivatives","ETHF0:USTF0",1757597555606,1.1245,4426.0,4424.7,42.1689]
["bitfinex-derivatives","ETHF0:USTF0",1757597556010,1.5884,4426.5,4424.8,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757597556309,1.5884,4426.5,4424.9,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757597556607,1.1245,4426.3,4424.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597556808,1.1245,4426.3,4424.3,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757597557010,1.1245,4426.3,4423.6,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757597557201,0.47299,4426.2,4423.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597557512,1.1245,4425.9,4423.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597557712,1.1245,4425.7,4423.2,32.9309]
["bitfinex-derivatives","ETHF0:USTF0",1757597557904,1.1245,4425.7,4422.1,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757597558305,1.1245,4425.4,4422.3,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757597558511,1.1245,4425.4,4422.3,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1757597558811,0.35205,4425.3,4422.3,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1757597559011,0.35205,4425.3,4422.5,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757597559208,1.35055,4425.2,4422.5,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757597559610,0.4639,4425.0,4422.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1757597559807,1.2725,4424.9,4422.6,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757597560014,1.1245,4424.8,4422.7,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757597560410,1.1245,4424.6,4422.7,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757597560614,0.4639,4424.5,4422.7,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757597560812,0.101,4424.4,4422.7,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757597561111,1.1245,4424.6,4423.1,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757597561314,0.4639,4424.5,4423.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757597561515,0.4639,4424.5,4423.1,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757597561516,1.1245,4424.4,4423.1,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757597561812,1.1245,4424.4,4422.4,41.9229]
["bitfinex-derivatives","ETHF0:USTF0",1757597562009,1.1245,4424.4,4422.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757597562405,1.1245,4424.4,4422.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597562610,0.4639,4424.5,4422.4,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1757597562805,0.4639,4424.5,4422.4,42.1699]
["bitfinex-derivatives","ETHF0:USTF0",1757597562806,1.1245,4424.4,4422.4,42.1699]
["bitfinex-derivatives","ETHF0:USTF0",1757597563010,1.1245,4424.3,4422.6,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757597563511,1.3715,4424.7,4422.8,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757597563713,0.247,4424.7,4423.0,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757597563919,1.1245,4424.4,4423.0,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757597564112,1.1245,4424.4,4423.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757597564311,1.1245,4424.4,4422.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757597564517,1.1245,4424.4,4422.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757597564820,0.4639,4424.5,4422.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597565012,0.4639,4424.5,4422.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757597565211,1.1245,4424.4,4421.2,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757597565414,1.35060001,4424.4,4421.2,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757597565615,0.36510001,4424.3,4421.4,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757597565823,1.1245,4424.2,4421.4,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757597566122,1.1245,4423.9,4421.4,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757597566623,1.1245,4423.7,4421.4,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757597566922,1.5884,4423.5,4420.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757597567218,1.1245,4423.4,4421.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597567520,1.1245,4423.2,4421.1,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757597567716,1.1245,4422.9,4421.1,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757597567919,1.1245,4422.9,4421.0,41.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757597567920,0.4639,4423.0,4421.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597568219,1.1245,4422.8,4420.6,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757597568419,1.1245,4422.8,4420.5,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1757597568420,1.1245,4422.8,4420.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757597568618,0.4639,4423.0,4420.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597568619,0.4639,4422.5,4420.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597568817,1.3715,4422.4,4420.3,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757597569921,1.1245,4422.2,4420.3,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757597570308,1.35068,4422.2,4420.3,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757597570514,0.247,4422.4,4419.6,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757597570515,1.1245,4422.3,4419.6,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757597570712,1.35071001,4422.3,4419.6,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757597570919,1.1245,4422.1,4419.8,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757597571120,1.1245,4421.9,4419.8,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757597571423,1.1245,4421.9,4420.1,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757597571626,0.159,4421.8,4420.1,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757597571819,1.1245,4421.7,4420.1,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757597572225,1.1245,4421.7,4419.7,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1757597572520,1.1245,4421.4,4419.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597572828,33.0339,4421.5,4419.0,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757597573125,1.1245,4421.4,4419.2,1.53009]
["bitfinex-derivatives","ETHF0:USTF0",1757597573423,1.1245,4421.3,4419.2,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757597574115,1.1245,4421.3,4419.3,0.22623]
["bitfinex-derivatives","ETHF0:USTF0",1757597574324,0.247,4421.2,4419.6,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757597574616,1.1245,4421.3,4419.6,1.34912]
["bitfinex-derivatives","ETHF0:USTF0",1757597574617,0.247,4421.1,4419.6,1.34912]
["bitfinex-derivatives","ETHF0:USTF0",1757597575018,1.1245,4421.3,4419.7,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1757597575227,0.247,4421.2,4419.8,1.53004]
["bitfinex-derivatives","ETHF0:USTF0",1757597575517,1.1245,4421.3,4419.8,3.22166797]
["bitfinex-derivatives","ETHF0:USTF0",1757597575717,1.1245,4421.8,4420.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757597576117,1.1245,4421.8,4420.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757597576326,1.1245,4421.8,4420.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757597576921,1.1245,4421.8,4420.5,2.97606537]
["bitfinex-derivatives","ETHF0:USTF0",1757597577316,1.1245,4421.9,4420.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757597577516,1.1245,4421.9,4420.5,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1757597577717,1.1245,4421.9,4420.6,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1757597578116,1.1245,4421.9,4420.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757597578620,1.1245,4421.9,4420.7,41.55786]
["bitfinex-derivatives","ETHF0:USTF0",1757597578821,1.6256,4422.5,4420.8,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1757597579220,1.6256,4422.5,4420.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597579221,0.4639,4422.5,4420.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597579523,0.22616,4422.4,4420.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597579723,0.4436,4421.0,4419.9,32.577]
["bitfinex-derivatives","ETHF0:USTF0",1757597580026,1.1617,4420.9,4419.9,32.577]
["bitfinex-derivatives","ETHF0:USTF0",1757597580224,1.1617,4420.9,4420.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597580420,1.1617,4420.9,4420.1,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1757597580625,1.1617,4421.4,4420.1,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1757597580824,1.1617,4421.4,4420.0,44.18259264]
["bitfinex-derivatives","ETHF0:USTF0",1757597580825,1.1617,4422.5,4420.2,4.2262]
["bitfinex-derivatives","ETHF0:USTF0",1757597581126,1.1617,4423.4,4420.3,35.086]
["bitfinex-derivatives","ETHF0:USTF0",1757597581328,1.1617,4423.4,4421.7,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1757597581621,1.1617,4423.4,4421.9,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1757597581823,1.1617,4423.4,4422.0,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1757597582023,1.1617,4423.4,4421.9,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1757597582226,1.1617,4423.4,4422.1,3.00647306]
["bitfinex-derivatives","ETHF0:USTF0",1757597582430,1.6053,4424.0,4422.5,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1757597582628,1.6053,4424.0,4422.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757597583325,1.6053,4424.0,4422.7,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1757597584025,1.6053,4424.0,4422.8,0.053]
["bitfinex-derivatives","ETHF0:USTF0",1757597584323,1.6053,4424.0,4422.3,0.035]
["bitfinex-derivatives","ETHF0:USTF0",1757597584527,1.6053,4424.0,4422.4,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1757597584734,1.6053,4424.0,4422.4,3.64886864]
["bitfinex-derivatives","ETHF0:USTF0",1757597584918,1.6053,4424.0,4422.4,3.24196864]
["bitfinex-derivatives","ETHF0:USTF0",1757597585323,1.6053,4424.0,4422.8,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1757597585727,1.6053,4424.0,4422.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597586120,0.4436,4424.5,4423.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757597586324,1.1617,4424.6,4423.6,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1757597586523,1.1617,4425.2,4423.8,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1757597586832,1.1617,4425.2,4423.9,3.00487119]
["bitfinex-derivatives","ETHF0:USTF0",1757597587134,1.1617,4425.2,4424.1,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1757597587332,0.4436,4425.5,4424.2,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1757597587521,1.1617,4425.4,4424.2,3.35567119]
["bitfinex-derivatives","ETHF0:USTF0",1757597587729,1.1617,4425.4,4424.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757597587927,1.1617,4425.4,4424.5,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1757597588123,1.1617,4425.9,4424.6,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1757597588328,1.1617,4425.9,4424.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757597588525,0.4436,4426.0,4424.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757597588728,1.1617,4425.9,4423.8,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1757597588937,1.1617,4425.9,4423.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757597589132,1.1617,4425.9,4424.0,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1757597589334,1.1617,4425.9,4424.4,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1757597589537,1.1617,4425.9,4424.5,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1757597589739,1.1617,4425.9,4424.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757597589929,0.4436,4426.0,4424.5,3.24964139]
["bitfinex-derivatives","ETHF0:USTF0",1757597590129,1.1617,4425.9,4424.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757597590329,1.1617,4425.9,4423.8,0.53405711]
["bitfinex-derivatives","ETHF0:USTF0",1757597590529,1.1617,4425.9,4423.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757597590725,1.1617,4425.9,4423.9,3.65188712]
["bitfinex-derivatives","ETHF0:USTF0",1757597590930,1.1617,4425.9,4424.1,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1757597591230,0.4436,4426.0,4424.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597591435,0.4436,4426.0,4424.7,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1757597591831,0.4436,4426.0,4424.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597591832,1.1617,4424.9,4424.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597592026,0.4436,4425.0,4424.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597592233,1.1617,4424.9,4424.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597592444,0.4436,4424.5,4424.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757597592737,1.1617,4424.4,4424.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757597593033,1.1617,4424.4,4423.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757597593034,0.4436,4424.0,4423.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757597593232,1.1617,4424.4,4423.7,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1757597593538,1.1617,4424.4,4423.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597593735,0.4436,4425.0,4423.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597593736,0.4436,4425.0,4423.9,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1757597594241,1.1617,4425.1,4424.2,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1757597594444,1.1617,4425.9,4424.4,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1757597594747,1.1617,4425.9,4424.7,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1757597594943,1.1617,4425.9,4424.5,3.00196564]
["bitfinex-derivatives","ETHF0:USTF0",1757597594944,1.1617,4425.9,4424.9,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1757597595245,1.1617,4425.9,4425.0,3.24796564]
["bitfinex-derivatives","ETHF0:USTF0",1757597595438,0.4436,4426.5,4425.0,3.24796564]
["bitfinex-derivatives","ETHF0:USTF0",1757597595644,0.4436,4426.5,4425.1,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1757597596146,1.1617,4426.4,4425.2,3.00384691]
["bitfinex-derivatives","ETHF0:USTF0",1757597596350,1.1617,4426.4,4424.8,0.17708842]
["bitfinex-derivatives","ETHF0:USTF0",1757597596642,1.1617,4426.4,4424.5,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1757597596846,1.1617,4426.4,4424.5,0.17869936]
["bitfinex-derivatives","ETHF0:USTF0",1757597597142,1.1617,4426.4,4424.6,3.20867408]
["bitfinex-derivatives","ETHF0:USTF0",1757597597345,1.1617,4426.4,4424.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757597597546,1.1617,4426.4,4424.7,2.96267408]
["bitfinex-derivatives","ETHF0:USTF0",1757597597738,1.1617,4426.4,4424.8,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1757597598133,0.4436,4426.5,4424.9,2.87377259]
["bitfinex-derivatives","ETHF0:USTF0",1757597598544,1.1617,4426.4,4424.9,2.87377259]
["bitfinex-derivatives","ETHF0:USTF0",1757597598848,0.4436,4426.5,4424.9,2.87377259]
["bitfinex-derivatives","ETHF0:USTF0",1757597599044,0.4436,4426.5,4425.0,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1757597599243,1.1617,4426.4,4425.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597599444,0.4436,4426.5,4425.0,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1757597599637,0.4436,4426.5,4425.1,2.92117272]
["bitfinex-derivatives","ETHF0:USTF0",1757597599842,1.1617,4426.4,4425.1,2.92117272]
["bitfinex-derivatives","ETHF0:USTF0",1757597600147,1.1617,4426.4,4425.0,41.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757597600453,0.4436,4426.5,4425.0,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1757597600949,1.1617,4426.4,4425.0,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1757597601145,0.4436,4426.5,4425.0,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1757597601344,1.1617,4426.4,4425.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597601546,1.1617,4426.4,4425.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757597601745,0.4436,4426.5,4425.1,3.25004919]
["bitfinex-derivatives","ETHF0:USTF0",1757597602049,1.1617,4426.4,4425.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757597602457,1.1617,4426.4,4425.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757597602843,0.4436,4426.5,4425.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597603149,0.66955,4426.5,4425.0,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1757597603652,1.1617,4426.4,4425.0,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1757597604255,1.1617,4426.4,4425.0,41.22278795]
["bitfinex-derivatives","ETHF0:USTF0",1757597604546,0.4436,4426.5,4425.0,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1757597604848,1.1617,4426.4,4425.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597605052,1.1617,4426.4,4425.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757597605752,1.1617,4426.4,4425.2,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1757597606153,1.1617,4426.4,4425.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597607143,0.4436,4426.5,4425.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597607450,1.0465,4426.4,4425.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757597609446,1.0465,4426.4,4425.5,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757597609843,0.4312,4425.5,4425.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597610159,1.0465,4425.4,4425.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597610456,1.0465,4425.9,4425.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597611853,0.4312,4425.5,4425.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757597612154,0.4312,4425.5,4425.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757597612354,1.4777,4425.5,4425.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757597613057,1.0465,4425.4,4425.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597613353,5.27247,4425.4,4423.9,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1757597613557,1.0465,4425.4,4424.1,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1757597613750,1.0465,4425.4,4424.3,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1757597614351,1.0465,4425.4,4424.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597614552,1.0465,4425.4,4424.4,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1757597614954,0.4312,4425.5,4424.4,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1757597615259,0.22599,4425.4,4424.4,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1757597615461,1.0465,4425.3,4423.6,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1757597615665,1.27252001,4425.3,4423.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757597615853,0.22602001,4425.2,4423.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757597616053,1.0465,4425.4,4423.1,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1757597616359,1.27253,4425.4,4423.1,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1757597616556,0.22603,4425.3,4422.6,41.8974]
["bitfinex-derivatives","ETHF0:USTF0",1757597616752,1.0465,4424.9,4423.1,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1757597616953,1.0465,4424.9,4423.6,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1757597617150,1.0465,4424.9,4423.7,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1757597617455,1.0465,4425.1,4423.7,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1757597617848,1.0465,4425.1,4423.7,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1757597618046,1.0465,4424.9,4423.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757597618261,1.0465,4424.9,4423.1,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1757597618462,1.0465,4424.9,4423.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757597618655,1.0465,4424.7,4423.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757597619051,1.0465,4424.7,4423.3,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1757597619361,1.27254001,4424.7,4423.3,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1757597619661,0.22604001,4424.6,4423.3,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1757597619854,1.0465,4424.7,4423.3,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1757597620051,1.0465,4425.1,4423.6,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1757597620248,0.2259,4425.2,4423.8,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1757597620653,0.2259,4425.2,4424.1,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1757597620855,0.2259,4425.2,4424.3,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1757597621254,0.2259,4425.2,4425.0,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1757597621454,0.2259,4425.2,4425.1,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1757597621652,0.2259,4425.2,4424.5,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1757597621863,0.2259,4425.2,4424.6,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1757597622262,0.2259,4425.2,4424.8,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1757597622465,0.2259,4425.2,4425.1,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1757597622765,0.2259,4425.2,4425.1,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1757597623653,0.2259,4425.2,4425.1,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1757597623859,1.2724,4425.2,4424.9,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1757597624157,1.2724,4425.2,4425.0,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1757597624765,0.2259,4425.2,4425.0,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1757597624959,1.0465,4425.1,4424.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597625159,0.4312,4425.0,4424.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757597625461,1.0465,4424.9,4424.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757597625661,1.0465,4424.9,4424.3,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1757597625860,1.0465,4424.9,4424.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757597626165,0.2259,4425.2,4424.6,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1757597626665,0.2259,4425.2,4424.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757597626666,1.0465,4425.1,4424.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757597627665,0.2259,4425.2,4424.6,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1757597628064,0.4312,4425.5,4424.6,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1757597628464,1.0465,4425.4,4424.6,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1757597628860,0.2259,4425.3,4424.6,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1757597629259,1.0465,4425.2,4424.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757597629459,0.2259,4425.3,4424.6,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1757597629864,1.0465,4425.2,4424.0,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1757597630065,1.0465,4425.2,4424.1,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1757597630460,0.2259,4425.3,4424.1,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1757597630858,1.2724,4425.3,4424.1,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1757597631763,1.2724,4425.3,4424.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597631955,1.2724,4425.3,4424.3,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1757597632368,1.0465,4425.1,4423.8,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1757597632572,1.0465,4424.9,4423.8,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1757597632872,1.0465,4424.9,4423.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597633163,0.4312,4425.0,4423.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597633566,1.27252001,4424.9,4422.5,0.87129]
["bitfinex-derivatives","ETHF0:USTF0",1757597633757,1.27252001,4424.9,4423.4,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1757597633962,0.6762,4425.0,4423.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597633963,0.22603,4424.8,4423.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597634170,0.22603,4424.9,4423.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597634564,1.0465,4424.7,4423.4,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1757597634868,1.0465,4424.7,4423.6,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1757597635069,0.22604001,4424.6,4423.6,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1757597635569,1.0465,4424.7,4423.6,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1757597638567,0.4312,4425.0,4422.0,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1757597638568,1.1122,4424.9,4423.1,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1757597638764,1.33825,4424.9,4422.5,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1757597639072,0.4312,4425.0,4422.7,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1757597639073,0.22606,4424.8,4422.7,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1757597639276,1.2982,4424.7,4422.7,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1757597639668,0.22606,4424.6,4422.7,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1757597639961,1.5345,4424.5,4422.7,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1757597640166,1.76056,4424.5,4422.7,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1757597640363,0.22606,4424.4,4422.7,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1757597640566,1.1122,4425.0,4423.3,1.52042]
["bitfinex-derivatives","ETHF0:USTF0",1757597640773,1.1122,4425.0,4423.6,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1757597641167,0.4223,4425.0,4423.6,2.02653298]
["bitfinex-derivatives","ETHF0:USTF0",1757597641476,1.33822001,4424.9,4423.7,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1757597641679,1.1122,4424.9,4423.7,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1757597644575,1.1122,4424.9,4423.9,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1757597644771,1.1122,4424.9,4424.0,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1757597645374,0.4223,4425.0,4423.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597645582,1.1122,4424.9,4423.6,2.02653298]
["bitfinex-derivatives","ETHF0:USTF0",1757597645778,0.22602001,4424.9,4423.6,2.02653298]
["bitfinex-derivatives","ETHF0:USTF0",1757597646082,1.1122,4424.7,4423.6,2.02653298]
["bitfinex-derivatives","ETHF0:USTF0",1757597646275,1.1122,4424.7,4423.5,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1757597646872,0.4223,4425.0,4423.5,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1757597647073,1.1122,4424.8,4423.3,2.02653298]
["bitfinex-derivatives","ETHF0:USTF0",1757597647269,1.1122,4424.8,4423.2,2.02653298]
["bitfinex-derivatives","ETHF0:USTF0",1757597647471,1.1122,4424.4,4423.2,2.02653298]
["bitfinex-derivatives","ETHF0:USTF0",1757597647679,0.4223,4424.5,4422.9,2.02653298]
["bitfinex-derivatives","ETHF0:USTF0",1757597647680,0.199,4424.3,4422.9,2.02653298]
["bitfinex-derivatives","ETHF0:USTF0",1757597647875,0.199,4424.3,4422.8,42.82653298]
["bitfinex-derivatives","ETHF0:USTF0",1757597648082,1.1122,4424.2,4422.9,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1757597648280,0.199,4424.3,4422.6,2.02653298]
["bitfinex-derivatives","ETHF0:USTF0",1757597648582,0.199,4424.3,4422.0,1.81040173]
["bitfinex-derivatives","ETHF0:USTF0",1757597648583,1.1122,4422.9,4422.0,1.81040173]
["bitfinex-derivatives","ETHF0:USTF0",1757597648773,1.1122,4423.5,4422.1,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1757597649180,0.226,4423.4,4422.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757597649385,0.226,4423.4,4422.3,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1757597651385,33.6682,4424.5,4423.1,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1757597651684,1.1122,4425.0,4423.2,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1757597651879,1.5345,4425.5,4423.6,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1757597652080,1.5345,4425.5,4423.8,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1757597654179,1.5345,4425.5,4424.0,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1757597654379,1.5345,4425.5,4424.1,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1757597655978,1.5345,4425.5,4424.3,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1757597656482,1.1122,4425.5,4424.3,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1757597657186,1.1122,4426.0,4424.5,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1757597657386,1.1122,4426.0,4424.6,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1757597657577,1.1122,4426.0,4424.8,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1757597657773,1.5345,4426.5,4425.0,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1757597658073,1.1122,4427.0,4425.6,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1757597658274,1.1122,4427.0,4425.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1757597658275,1.1122,4427.0,4425.8,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1757597659282,1.1122,4427.0,4425.9,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1757597659487,32.558,4427.3,4426.1,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1757597659688,1.1122,4427.4,4426.2,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1757597661384,1.1122,4427.4,4426.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597661975,1.1122,4427.4,4425.8,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1757597662176,1.1122,4427.2,4425.4,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1757597662585,1.1122,4427.2,4425.4,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1757597662775,0.4223,4427.0,4424.9,2.26953298]
["bitfinex-derivatives","ETHF0:USTF0",1757597662977,1.1122,4426.9,4425.0,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1757597663177,1.1122,4426.9,4425.3,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1757597663387,1.1122,4426.9,4425.6,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1757597663584,1.1122,4426.9,4425.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757597663784,1.1122,4426.9,4425.8,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1757597667185,1.1122,4426.7,4424.9,2.02653298]
["bitfinex-derivatives","ETHF0:USTF0",1757597667385,1.1118,4426.8,4425.0,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1757597667587,1.1118,4426.9,4425.0,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1757597667886,1.1118,4426.7,4425.0,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1757597668083,0.4223,4427.0,4424.1,2.02653298]
["bitfinex-derivatives","ETHF0:USTF0",1757597668084,0.22594,4426.9,4424.1,2.02653298]
["bitfinex-derivatives","ETHF0:USTF0",1757597668388,0.22594,4426.9,4424.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1757597668389,1.33776,4426.9,4424.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1757597668586,1.1118,4426.7,4424.1,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1757597669087,0.243,4426.8,4424.1,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1757597669088,1.1118,4426.4,4424.1,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1757597669289,1.1118,4426.4,4423.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1757597669290,1.1118,4426.4,4423.5,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1757597669584,1.33779,4426.3,4423.6,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1757597669890,1.1118,4426.3,4423.6,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1757597670090,0.22599,4426.2,4423.6,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1757597670288,1.1118,4425.9,4423.7,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1757597670482,1.1118,4425.9,4424.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1757597670683,0.147,4425.8,4424.1,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1757597670885,1.1118,4425.7,4424.1,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1757597671185,1.33779,4425.7,4423.6,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1757597671388,1.1118,4425.4,4423.6,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1757597671588,1.1118,4425.4,4423.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1757597671589,32.9913,4425.5,4423.0,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1757597672088,1.33783,4425.4,4423.0,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1757597672288,1.1118,4425.3,4422.6,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1757597672487,1.33784001,4425.3,4422.6,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1757597672689,0.22604001,4425.2,4422.6,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1757597672888,1.1118,4424.9,4422.6,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1757597673198,1.1118,4424.7,4422.6,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1757597673581,0.22606,4424.6,4422.6,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1757597673883,1.5541,4424.5,4422.6,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1757597674079,0.123,4424.4,4422.6,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1757597674285,1.1118,4424.3,4422.6,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1757597675680,0.4423,4424.0,4422.6,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1757597675884,1.1118,4423.9,4422.6,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1757597676387,32.554,4423.8,4421.5,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1757597676797,1.1118,4423.7,4421.5,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1757597677088,1.1118,4423.4,4421.6,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1757597678292,0.243,4423.3,4421.8,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1757597678483,32.554,4423.8,4422.0,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1757597678688,0.243,4423.3,4422.1,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1757597679195,1.1118,4423.2,4422.1,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1757597679491,1.1118,4423.2,4422.0,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1757597679794,0.243,4423.3,4422.0,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1757597679993,1.1118,4423.2,4422.0,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1757597680194,0.226,4423.1,4421.5,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1757597680396,0.226,4423.1,4421.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1757597680397,1.1118,4422.9,4421.0,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1757597680589,0.4423,4423.0,4421.0,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1757597680783,0.22614,4422.9,4421.0,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1757597680991,1.1118,4422.8,4421.0,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1757597681196,0.22614,4422.8,4421.0,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1757597681495,0.4423,4422.5,4421.0,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1757597681690,0.4423,4422.5,4420.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1757597681691,1.1118,4422.3,4420.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1757597681897,0.4423,4422.0,4420.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1757597682098,1.1118,4421.9,4420.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1757597682285,1.33799,4421.9,4420.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1757597682489,1.1118,4421.7,4419.4,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1757597682687,1.1118,4421.4,4419.4,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1757597683098,0.22622,4421.3,4419.4,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1757597683288,1.1118,4421.2,4419.4,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1757597683797,0.22622,4421.4,4419.4,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1757597683798,0.4423,4421.0,4419.4,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1757597683993,1.1118,4420.9,4419.4,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1757597684192,1.1118,4420.7,4419.4,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1757597684499,0.103,4420.8,4418.0,0.72013157]
["bitfinex-derivatives","ETHF0:USTF0",1757597684500,1.1118,4420.4,4418.9,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1757597684795,0.243,4420.3,4418.9,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1757597684996,1.1118,4420.2,4419.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1757597685293,0.243,4420.1,4419.1,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1757597686801,1.5541,4420.0,4419.1,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1757597688589,1.5541,4420.0,4418.6,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1757597690099,1.1118,4420.0,4418.6,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1757597690291,0.242,4419.9,4418.6,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1757597690687,1.1118,4419.8,4418.6,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1757597691199,1.1118,4419.8,4418.1,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1757597693098,0.242,4419.7,4418.1,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1757597693298,1.1118,4419.8,4418.3,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1757597693502,0.242,4419.6,4418.3,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1757597693899,0.242,4419.5,4418.3,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1757597694204,0.242,4419.5,4419.1,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1757597694493,1.1118,4420.4,4419.1,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1757597694700,0.242,4420.3,4419.1,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1757597696304,1.1118,4420.4,4419.1,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1757597696507,0.242,4420.3,4419.1,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1757597697014,1.1118,4420.2,4419.1,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1757597697504,0.2262,4420.1,4419.1,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1757597699900,0.2262,4420.1,4420.0,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1757597700100,0.4682,4420.1,4420.0,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1757597700298,0.4682,4420.1,4420.0,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1757597700698,0.4682,4420.1,4420.0,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1757597700903,1.0659,4421.5,4420.0,4.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757597701209,0.241,4421.4,4420.1,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1757597701597,32.59,4422.1,4421.1,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1757597701809,0.241,4422.0,4421.1,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1757597702197,1.0659,4421.9,4420.6,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1757597702396,1.51818,4421.9,4420.1,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1757597702609,0.55687715,4421.8,4420.1,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1757597702908,1.0659,4421.7,4420.1,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1757597703302,0.241,4421.6,4420.1,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1757597703506,1.4875,4421.5,4420.1,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1757597703806,0.55699044,4421.4,4419.6,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1757597704009,1.0659,4421.3,4419.6,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1757597704209,0.242,4421.2,4419.7,0.22622]
["bitfinex-derivatives","ETHF0:USTF0",1757597704509,0.242,4421.2,4419.8,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1757597704710,0.242,4421.2,4419.8,1.25852]
["bitfinex-derivatives","ETHF0:USTF0",1757597705013,0.242,4421.5,4420.1,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1757597705211,0.242,4421.7,4420.1,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1757597705510,0.242,4421.7,4420.2,0.22618999]
["bitfinex-derivatives","ETHF0:USTF0",1757597705811,0.242,4421.8,4420.3,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1757597706014,0.242,4421.8,4420.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757597706310,0.2261,4421.9,4421.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757597706512,0.2261,4421.9,4421.6,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1757597706907,0.241,4422.7,4421.6,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1757597707104,1.0659,4423.3,4421.6,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1757597707105,0.241,4422.8,4421.6,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1757597707612,0.241,4423.4,4421.8,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1757597707804,0.241,4423.4,4421.8,1.25840999]
["bitfinex-derivatives","ETHF0:USTF0",1757597708208,0.241,4423.4,4422.1,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1757597708806,1.3069,4423.4,4422.1,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1757597709318,0.55917492,4423.3,4422.1,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1757597709522,1.0659,4423.3,4422.1,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1757597709819,0.55909179,4423.2,4422.1,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1757597710112,1.0659,4422.9,4422.1,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1757597710511,0.4216,4423.0,4421.6,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1757597710512,1.0659,4422.7,4421.6,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1757597710715,0.4216,4422.5,4421.6,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1757597710911,0.147,4422.7,4421.6,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1757597711112,1.0659,4422.9,4421.6,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1757597711304,1.2479,4422.9,4421.6,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1757597711617,1.0659,4422.7,4421.6,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1757597712110,0.182,4422.9,4421.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757597712111,1.0659,4422.8,4421.0,42.2365]
["bitfinex-derivatives","ETHF0:USTF0",1757597712306,0.55883149,4422.7,4421.0,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1757597712507,0.182,4422.9,4421.0,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1757597712508,1.0659,4422.4,4421.0,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1757597712712,1.0659,4422.4,4421.0,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1757597712912,1.0659,4422.2,4421.0,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1757597713217,1.0659,4421.9,4421.0,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1757597714020,0.5585201,4421.8,4420.4,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1757597714218,0.4216,4421.5,4420.4,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1757597714517,1.0659,4421.4,4420.4,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1757597714713,0.241,4421.3,4420.4,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1757597714921,1.0659,4421.2,4420.0,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1757597715111,0.241,4421.1,4420.1,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1757597715509,1.0659,4420.9,4420.1,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1757597715812,1.0659,4420.9,4419.6,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1757597716716,0.224,4420.8,4419.6,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1757597717112,1.62485176,4420.7,4419.1,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1757597717312,0.4216,4420.5,4419.1,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1757597717513,1.62485176,4420.4,4419.1,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1757597717714,1.0659,4420.2,4419.1,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1757597717915,1.4875,4420.0,4419.1,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1757597718108,1.0659,4419.8,4419.1,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1757597718317,1.0659,4420.4,4419.1,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1757597718614,0.4216,4421.0,4419.1,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1757597718615,1.0659,4420.9,4419.1,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1757597718819,0.79978016,4420.8,4419.2,0.22624]
["bitfinex-derivatives","ETHF0:USTF0",1757597719022,0.55878016,4420.7,4419.1,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1757597719320,1.20839651,4421.8,4419.6,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1757597719519,0.79989926,4421.7,4419.8,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1757597719715,0.55889926,4421.6,4419.8,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1757597719918,0.55889926,4421.5,4421.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757597720118,1.0659,4422.5,4421.1,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1757597720316,0.55891814,4422.4,4421.1,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1757597720516,1.4875,4422.5,4421.1,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1757597721524,0.78527388,4422.4,4420.5,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1757597721824,1.62502388,4422.3,4420.1,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1757597722017,1.0659,4422.1,4420.1,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1757597722216,1.0659,4421.9,4420.1,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1757597722416,0.80112388,4421.8,4420.1,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1757597722613,1.62522878,4421.7,4420.1,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1757597722822,1.4875,4421.5,4419.6,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1757597723314,1.4875,4421.5,4419.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597723315,0.22622,4421.4,4419.1,41.8323]
["bitfinex-derivatives","ETHF0:USTF0",1757597723516,1.0659,4421.3,4419.1,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1757597723721,1.0659,4420.9,4419.1,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1757597724323,0.131,4420.8,4419.3,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1757597724526,1.0659,4420.9,4419.3,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1757597724825,0.172,4421.0,4419.6,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1757597725229,0.172,4421.0,4419.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757597725230,1.6595,4421.0,4419.8,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1757597725615,1.6595,4421.0,4419.1,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1757597725817,1.0659,4420.8,4419.1,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1757597726720,0.15,4420.7,4419.3,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1757597727227,0.4216,4420.5,4419.3,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1757597727432,1.0686,4420.4,4419.3,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1757597727930,0.208,4420.5,4419.3,1.25855]
["bitfinex-derivatives","ETHF0:USTF0",1757597728117,1.0686,4420.9,4419.3,1.25855]
["bitfinex-derivatives","ETHF0:USTF0",1757597728325,0.084,4420.6,4419.3,1.25855]
["bitfinex-derivatives","ETHF0:USTF0",1757597728523,1.0686,4420.9,4419.3,1.25855]
["bitfinex-derivatives","ETHF0:USTF0",1757597728923,0.173,4420.8,4419.3,1.25855]
["bitfinex-derivatives","ETHF0:USTF0",1757597729225,1.0686,4420.7,4419.3,1.25855]
["bitfinex-derivatives","ETHF0:USTF0",1757597729420,1.0686,4420.7,4419.3,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1757597729922,0.145,4420.6,4419.3,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1757597730522,1.0686,4420.7,4419.3,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1757597730823,1.0686,4420.7,4419.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757597730824,1.0686,4421.2,4419.6,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1757597731025,1.0686,4421.9,4419.6,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1757597731232,1.0686,4421.9,4419.5,1.42362]
["bitfinex-derivatives","ETHF0:USTF0",1757597731233,1.3106,4421.9,4420.1,1.42091]
["bitfinex-derivatives","ETHF0:USTF0",1757597731522,1.3106,4421.9,4420.2,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1757597732230,0.242,4421.8,4420.2,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1757597733530,1.0686,4421.7,4420.2,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1757597733720,1.29479,4421.7,4420.2,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1757597734021,1.0686,4421.7,4420.2,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1757597734225,0.242,4421.8,4419.6,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1757597734226,1.0686,4421.4,4419.6,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1757597734830,1.0686,4421.2,4419.6,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1757597735328,1.29482,4421.2,4419.6,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1757597735720,0.4152,4421.0,4419.6,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1757597735917,0.22622,4421.4,4419.6,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1757597736114,0.22622,4421.4,4419.5,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757597736115,1.0686,4422.9,4419.8,3.04033298]
["bitfinex-derivatives","ETHF0:USTF0",1757597736314,1.29478,4422.9,4420.1,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1757597736519,0.4152,4423.0,4420.1,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1757597736520,0.78694205,4422.8,4420.1,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1757597736718,1.0686,4422.4,4420.1,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1757597737125,0.22618,4422.3,4420.1,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1757597737428,1.29478,4422.4,4420.1,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1757597737627,0.244,4422.3,4420.1,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1757597737828,0.244,4422.3,4420.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757597737829,1.0686,4422.4,4420.3,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1757597738123,0.244,4422.3,4420.6,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1757597738630,1.0686,4422.2,4420.6,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1757597739527,0.243,4422.1,4420.6,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1757597740631,1.4838,4422.0,4420.6,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1757597742732,1.4838,4422.0,4420.1,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1757597743235,1.0686,4421.8,4420.1,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1757597743729,1.2948,4421.8,4420.1,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1757597743929,1.0686,4421.6,4419.4,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1757597744133,1.0686,4421.4,4418.8,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1757597744329,1.0686,4421.2,4418.8,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1757597744525,1.0686,4420.9,4418.8,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1757597744722,1.0686,4420.7,4418.8,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1757597745340,1.4838,4420.5,4418.8,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1757597745932,1.0686,4420.3,4418.8,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1757597746238,0.4152,4420.0,4418.8,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1757597746735,1.0686,4419.9,4418.8,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1757597747836,1.0686,4419.9,4418.4,2.02653298]
["bitfinex-derivatives","ETHF0:USTF0",1757597748136,1.29489001,4419.9,4418.3,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1757597748330,1.0686,4419.9,4418.3,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1757597748531,1.0686,4419.7,4418.3,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1757597748836,0.22629001,4419.8,4417.7,2.02653298]
["bitfinex-derivatives","ETHF0:USTF0",1757597748837,1.0686,4419.8,4417.8,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1757597749036,1.0686,4419.8,4417.8,1.24011]
["bitfinex-derivatives","ETHF0:USTF0",1757597749234,1.0686,4419.8,4417.8,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1757597749432,1.0686,4419.6,4417.8,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1757597749630,1.0686,4419.4,4417.8,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1757597749932,1.0686,4419.2,4417.3,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1757597750439,1.0686,4418.9,4417.3,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1757597751038,1.0686,4418.7,4417.3,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1757597752139,0.242,4418.6,4417.3,1.24015]
["bitfinex-derivatives","ETHF0:USTF0",1757597752334,0.242,4418.6,4417.3,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1757597752533,0.242,4418.6,4417.3,1.24015]
["bitfinex-derivatives","ETHF0:USTF0",1757597752740,0.242,4418.6,4417.3,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1757597752938,0.242,4418.5,4417.3,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1757597753245,1.0686,4418.4,4417.3,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1757597753638,0.242,4418.5,4417.3,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1757597753937,0.242,4418.6,4417.6,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1757597754537,1.0686,4418.5,4417.6,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1757597755828,1.4838,4418.5,4417.6,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1757597756232,0.242,4418.4,4417.6,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1757597756628,1.4838,4418.5,4417.6,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1757597756845,0.242,4418.4,4417.6,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1757597757033,1.4838,4418.5,4417.6,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1757597757034,1.0686,4418.5,4417.6,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1757597757240,0.242,4418.4,4417.6,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1757597758845,1.0686,4418.9,4417.5,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757597758846,1.3106,4418.9,4417.8,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1757597760229,0.9854,4419.6,4418.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757597760434,0.9854,4420.0,4418.4,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1757597760734,1.4113,4420.0,4418.6,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1757597761043,0.9854,4420.0,4418.6,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1757597761244,0.9854,4420.0,4418.8,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1757597761638,0.9854,4420.0,4418.1,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1757597761639,1.4113,4420.0,4418.1,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1757597761836,0.094,4419.9,4418.1,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757597762044,0.9854,4419.8,4418.2,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1757597762343,0.9854,4419.8,4418.3,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1757597762539,0.157,4419.8,4418.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757597762838,204.0999,4422.5,4418.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757597762839,0.9854,4420.9,4419.2,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1757597763040,0.9854,4420.9,4419.4,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1757597763229,0.9854,4420.9,4419.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757597763430,0.9854,4420.9,4419.6,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1757597763633,0.9854,4420.9,4419.6,1.20813]
["bitfinex-derivatives","ETHF0:USTF0",1757597763830,0.9854,4420.9,4419.6,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1757597764032,1.4113,4421.5,4419.6,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1757597764244,0.242,4421.4,4419.6,1.20812]
["bitfinex-derivatives","ETHF0:USTF0",1757597764743,0.242,4421.4,4419.8,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1757597764936,0.9854,4421.3,4419.8,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1757597765641,1.21162,4421.3,4419.8,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1757597766943,0.22622,4421.2,4419.8,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1757597767148,0.9854,4420.9,4419.8,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1757597767339,0.9854,4420.9,4419.1,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1757597767539,0.9854,4420.7,4419.1,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1757597768837,0.143,4420.6,4419.1,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1757597769333,0.9854,4421.4,4419.1,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1757597769535,0.151,4420.9,4419.1,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1757597769737,0.151,4420.9,4419.3,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1757597769932,0.9854,4421.0,4419.3,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1757597770339,1.4113,4421.0,4419.6,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1757597770937,1.4113,4421.0,4419.6,1.20813]
["bitfinex-derivatives","ETHF0:USTF0",1757597771348,1.4113,4421.0,4419.6,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1757597771742,0.9854,4420.8,4419.1,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1757597772842,0.134,4420.7,4419.1,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1757597773142,0.9854,4420.8,4419.3,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1757597773748,0.9854,4420.8,4419.6,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1757597775248,0.4259,4420.5,4419.1,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1757597775543,0.9854,4421.9,4420.6,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1757597775945,0.9854,4421.9,4420.8,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1757597777352,1.2274,4421.9,4420.8,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1757597777649,0.9854,4421.9,4420.8,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1757597778547,0.9854,4421.9,4420.1,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1757597778749,1.16610206,4421.9,4419.9,0.18350098]
["bitfinex-derivatives","ETHF0:USTF0",1757597778955,32.8142,4421.8,4419.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597779143,0.9854,4421.7,4419.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597779350,0.9854,4421.4,4418.8,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1757597779543,0.9854,4421.2,4418.8,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1757597779747,0.4259,4421.0,4418.8,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1757597779948,0.9854,4420.9,4418.8,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1757597780246,1.21165,4420.9,4418.8,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1757597780449,0.22625,4420.8,4418.8,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1757597780642,1.1484,4420.7,4418.8,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1757597780953,1.37465,4420.7,4418.8,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1757597781153,1.4113,4420.5,4418.8,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1757597781353,0.189,4420.4,4418.8,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1757597781554,0.9854,4420.3,4418.8,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1757597781749,0.4259,4420.0,4418.8,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1757597781949,0.9854,4419.9,4418.8,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1757597782641,0.9854,4419.9,4418.0,0.58571784]
["bitfinex-derivatives","ETHF0:USTF0",1757597782642,0.9854,4419.9,4418.2,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1757597782842,0.4259,4420.0,4417.7,2.02653298]
["bitfinex-derivatives","ETHF0:USTF0",1757597783046,1.43791,4419.9,4417.6,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1757597783442,0.9854,4419.7,4417.2,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1757597783844,0.2262,4419.9,4417.2,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1757597783845,0.9854,4419.4,4417.2,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1757597784049,0.9854,4419.2,4417.2,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1757597784246,0.169,4419.1,4417.2,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1757597784446,1.4113,4419.0,4417.2,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1757597785643,0.16,4418.9,4417.2,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1757597785846,0.16,4418.9,4417.4,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1757597786148,0.9854,4418.8,4417.4,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1757597786446,0.9854,4418.8,4417.6,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1757597786646,0.19,4418.7,4417.6,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1757597787750,0.9799,4418.4,4417.1,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1757597789056,0.9799,4418.4,4416.6,41.7981]
["bitfinex-derivatives","ETHF0:USTF0",1757597789248,0.9799,4418.4,4416.6,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1757597789653,0.9799,4418.2,4416.6,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1757597790651,0.9799,4418.2,4416.6,2.22892729]
["bitfinex-derivatives","ETHF0:USTF0",1757597790854,0.145,4418.7,4416.8,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1757597791054,0.9799,4418.6,4416.8,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1757597791254,0.9799,4418.6,4417.0,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1757597791450,1.1279,4418.6,4417.1,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1757597791649,0.9799,4418.6,4417.1,1.22445999]
["bitfinex-derivatives","ETHF0:USTF0",1757597791855,0.134,4418.8,4417.2,0.22635]
["bitfinex-derivatives","ETHF0:USTF0",1757597792055,1.3965,4419.0,4417.3,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1757597792360,0.4259,4419.5,4417.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757597792361,0.9799,4419.5,4417.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757597792558,0.9799,4419.5,4417.6,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1757597792754,1.3965,4419.5,4417.7,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1757597793059,1.3965,4419.5,4417.7,1.22442]
["bitfinex-derivatives","ETHF0:USTF0",1757597793272,1.6375,4419.5,4417.7,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1757597793450,1.6375,4419.5,4417.9,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1757597793856,0.9799,4419.3,4417.1,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1757597794249,0.6576,4419.5,4417.1,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1757597794250,0.9799,4418.9,4417.1,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1757597794454,0.9799,4418.9,4416.6,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1757597794754,0.9799,4418.9,4415.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757597794755,0.22636,4418.8,4416.1,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1757597794957,0.9799,4418.7,4415.4,2.02653298]
["bitfinex-derivatives","ETHF0:USTF0",1757597795152,0.9799,4418.4,4415.3,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1757597795355,0.9799,4418.2,4415.3,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1757597795555,0.9799,4417.9,4415.3,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1757597795953,0.4166,4418.0,4415.4,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1757597795954,0.9799,4417.7,4415.4,0.22642]
["bitfinex-derivatives","ETHF0:USTF0",1757597796164,0.9799,4417.7,4415.6,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1757597796360,0.9799,4417.4,4415.6,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1757597796562,0.9799,4417.4,4416.1,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1757597796563,0.241,4417.4,4416.1,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1757597796952,1.2209,4417.4,4416.1,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1757597797356,0.9799,4417.4,4416.1,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1757597797558,1.2209,4417.4,4416.1,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1757597799060,0.241,4417.5,4416.1,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1757597799260,0.9799,4417.4,4416.1,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1757597800054,1.2209,4417.4,4416.1,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1757597800257,0.9799,4417.4,4416.1,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1757597802070,0.9799,4417.4,4415.6,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1757597802266,0.9799,4417.4,4415.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757597802267,0.9799,4417.2,4415.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757597802467,0.22644001,4417.4,4415.0,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1757597802763,0.22644001,4417.4,4415.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597802966,1.20634001,4417.3,4415.2,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1757597803164,0.9799,4417.3,4415.2,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1757597803569,0.9799,4416.9,4415.2,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1757597803759,0.9799,4416.9,4414.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1757597804062,0.9799,4416.7,4414.6,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1757597804256,0.9799,4416.4,4414.1,41.7981]
["bitfinex-derivatives","ETHF0:USTF0",1757597804762,0.9799,4416.2,4414.1,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1757597805262,0.4166,4416.0,4414.1,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1757597805461,1.2209,4415.9,4414.1,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1757597805661,0.9799,4415.9,4414.1,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1757597805862,0.241,4415.8,4414.1,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1757597806064,0.9799,4415.7,4414.1,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1757597807163,1.3965,4415.5,4412.3,2.02653298]
["bitfinex-derivatives","ETHF0:USTF0",1757597807357,1.3965,4415.5,4412.8,1.1703243]
["bitfinex-derivatives","ETHF0:USTF0",1757597807666,0.9799,4415.5,4412.8,0.1722243]
["bitfinex-derivatives","ETHF0:USTF0",1757597807872,0.9799,4412.9,4412.8,0.1722243]
["bitfinex-derivatives","ETHF0:USTF0",1757597808069,1.0779,4412.9,4411.7,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1757597808470,1.0779,4412.9,4411.1,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1757597808770,1.0779,4412.9,4411.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757597808771,1.0779,4412.9,4410.6,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1757597809162,0.9799,4412.7,4410.0,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1757597809563,0.098,4412.9,4409.0,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1757597809564,1.3965,4412.5,4409.2,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1757597809758,0.9799,4412.3,4409.2,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1757597809965,0.9799,4411.9,4409.2,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1757597810166,0.9799,4411.7,4409.2,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1757597810366,1.3965,4411.5,4408.8,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1757597810570,0.9799,4411.3,4408.8,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1757597810867,0.9799,4410.9,4408.1,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1757597811260,0.9799,4410.7,4408.1,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1757597811463,0.9799,4410.2,4408.1,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1757597811664,32.624,4410.1,4408.1,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1757597811859,32.624,4410.1,4408.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757597811860,32.624,4410.1,4408.2,0.22679]
["bitfinex-derivatives","ETHF0:USTF0",1757597812073,0.243,4410.0,4408.3,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1757597812268,32.624,4410.1,4408.8,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1757597812464,32.624,4410.1,4409.0,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1757597812660,32.624,4410.1,4409.1,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1757597812873,0.4166,4411.0,4409.1,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1757597813071,0.243,4410.9,4409.1,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1757597813468,32.633,4411.6,4409.4,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1757597813666,32.633,4411.6,4409.8,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1757597813870,0.243,4411.5,4409.8,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1757597814072,0.243,4411.5,4410.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757597814375,0.243,4411.5,4410.1,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1757597814566,32.633,4411.6,4410.1,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1757597814767,0.243,4411.5,4410.1,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1757597815264,32.633,4411.6,4410.1,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1757597815473,0.243,4411.5,4410.1,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1757597816478,32.633,4411.6,4410.5,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1757597816479,0.243,4411.4,4410.5,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1757597816668,0.9799,4412.4,4410.6,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1757597816870,0.129,4412.3,4410.9,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1757597817173,0.243,4412.4,4411.3,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1757597817570,1.3882,4413.5,4411.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757597817876,1.3882,4413.5,4412.5,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757597817877,0.243,4413.4,4412.5,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757597818469,32.641,4414.6,4412.7,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757597818470,0.121,4414.0,4412.7,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757597818883,0.243,4414.1,4412.7,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757597819080,0.243,4414.1,4412.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597819276,1.3796,4414.0,4412.0,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757597819474,1.198,4413.9,4411.2,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757597819682,0.2264,4413.9,4411.2,1.35062]
["bitfinex-derivatives","ETHF0:USTF0",1757597819871,0.066,4413.8,4411.6,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1757597820066,0.2264,4413.9,4411.7,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757597820067,0.9716,4413.7,4411.7,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757597820272,0.2264,4413.9,4411.7,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757597820273,1.3796,4413.5,4411.7,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757597820470,1.3796,4413.5,4412.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1757597820779,0.243,4413.6,4412.3,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757597821172,0.2264,4413.9,4412.6,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757597821373,0.2264,4413.9,4413.0,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1757597821569,0.2264,4413.9,4413.3,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1757597821774,0.2264,4413.9,4413.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1757597821775,0.2264,4413.9,4413.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1757597822076,0.2264,4413.9,4413.6,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757597822671,0.2264,4413.9,4413.2,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757597822880,0.9716,4414.9,4413.8,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757597823180,0.9716,4414.9,4413.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1757597823181,0.9716,4414.9,4413.7,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757597823480,0.9716,4414.9,4413.8,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1757597823776,0.9716,4414.9,4413.7,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757597824381,1.3796,4415.5,4413.7,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757597824580,1.3796,4415.5,4413.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1757597824581,0.9716,4416.1,4414.6,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757597824776,0.9716,4416.1,4414.7,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757597825079,0.9716,4416.7,4415.2,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757597825478,0.9716,4416.7,4415.4,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757597825683,0.9716,4416.7,4415.6,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757597825882,0.408,4417.0,4415.1,2.93880791]
["bitfinex-derivatives","ETHF0:USTF0",1757597826183,0.9716,4416.9,4415.1,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757597826371,0.244,4416.8,4415.1,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757597826574,0.9716,4416.7,4415.1,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757597826770,1.2156,4416.7,4415.2,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757597827572,1.2156,4416.7,4414.6,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757597827886,0.9716,4416.7,4414.6,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757597828184,0.9716,4416.4,4414.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597828378,0.9716,4416.4,4414.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757597828579,0.9716,4416.2,4414.1,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757597828979,0.408,4416.5,4414.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597829185,0.9716,4416.3,4414.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597829376,0.9716,4416.1,4414.1,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757597829577,0.9716,4415.9,4414.1,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757597829879,0.408,4416.0,4414.3,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1757597830083,0.9716,4416.4,4414.8,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757597832380,0.163,4416.3,4414.8,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757597832579,0.9716,4416.4,4414.8,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757597832882,0.9716,4416.9,4415.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1757597833084,0.9716,4416.9,4415.2,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757597833286,0.9716,4416.9,4415.2,1.35026]
["bitfinex-derivatives","ETHF0:USTF0",1757597833582,0.9716,4416.9,4415.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1757597833783,0.9716,4416.9,4415.6,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757597834181,0.9716,4416.9,4415.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757597834576,0.9716,4416.9,4413.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597834888,0.408,4417.0,4414.5,33.5707]
["bitfinex-derivatives","ETHF0:USTF0",1757597835084,0.9716,4416.8,4414.5,33.5707]
["bitfinex-derivatives","ETHF0:USTF0",1757597835281,0.9716,4416.8,4414.5,74.3707]
["bitfinex-derivatives","ETHF0:USTF0",1757597835482,0.22647,4416.8,4414.5,74.3707]
["bitfinex-derivatives","ETHF0:USTF0",1757597835787,1.3796,4416.5,4414.5,74.3707]
["bitfinex-derivatives","ETHF0:USTF0",1757597835978,0.408,4416.5,4414.5,74.3707]
["bitfinex-derivatives","ETHF0:USTF0",1757597836183,0.408,4416.5,4413.9,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757597836184,0.9716,4416.4,4413.9,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757597836384,0.9716,4416.4,4413.9,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1757597836385,1.19807,4416.4,4413.9,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1757597836585,0.9716,4416.2,4413.9,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1757597837289,1.3796,4416.0,4413.9,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1757597837484,0.9716,4415.9,4414.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597837679,0.408,4416.0,4414.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597837680,0.9716,4415.7,4414.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1757597837984,0.9716,4415.7,4414.1,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757597838190,0.9716,4416.3,4414.3,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757597838594,0.9716,4416.3,4414.6,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757597838799,0.9716,4416.3,4414.8,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757597839186,0.9716,4416.3,4414.8,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1757597839381,0.9716,4416.3,4414.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757597839382,1.3796,4417.5,4415.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1757597839592,0.408,4418.0,4416.1,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757597839785,0.9716,4417.9,4416.1,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757597840291,0.9716,4417.9,4416.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757597840688,0.9716,4417.9,4416.1,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757597841397,0.9716,4417.9,4416.0,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1757597841589,0.9716,4417.7,4415.4,0.041]
["bitfinex-derivatives","ETHF0:USTF0",1757597841792,1.3796,4417.5,4415.4,0.041]
["bitfinex-derivatives","ETHF0:USTF0",1757597841990,1.3796,4417.5,4415.1,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1757597842291,0.9716,4417.3,4415.1,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1757597843200,0.243,4417.2,4415.3,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757597843495,0.9716,4416.9,4415.3,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757597843692,0.408,4417.0,4415.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597843890,0.9716,4416.9,4415.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597844297,0.9716,4416.9,4415.3,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757597844494,0.9716,4416.9,4415.4,0.22644]
["bitfinex-derivatives","ETHF0:USTF0",1757597844695,0.9716,4416.9,4415.6,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757597845596,0.9716,4416.9,4415.8,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757597847013,0.58789698,4416.8,4415.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757597847209,0.9716,4416.9,4415.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757597847504,0.9996,4416.7,4415.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757597847704,0.9996,4416.4,4414.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757597847906,0.9996,4416.4,4413.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1757597847907,0.9996,4416.2,4413.9,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1757597848109,0.3778,4416.0,4414.1,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1757597848303,0.9996,4415.8,4414.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597848513,0.5892017,4415.7,4414.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597848811,0.3778,4416.0,4414.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597849106,0.9996,4415.8,4413.9,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1757597849311,0.9996,4415.8,4413.4,32.618]
["bitfinex-derivatives","ETHF0:USTF0",1757597849312,0.3778,4415.5,4413.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757597849509,0.9996,4415.3,4413.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757597849713,0.58926077,4415.2,4413.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757597849913,0.9996,4414.9,4413.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757597850118,0.58926077,4414.8,4413.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757597850409,0.58926077,4414.8,4413.6,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1757597850807,0.58926077,4414.8,4413.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597851110,0.9996,4414.7,4413.6,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1757597851810,0.9996,4414.7,4413.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757597852115,0.9996,4414.9,4413.1,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1757597852305,0.9996,4414.7,4413.1,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1757597852509,0.3778,4414.5,4413.1,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1757597852709,0.9996,4414.7,4413.1,1.21126]
["bitfinex-derivatives","ETHF0:USTF0",1757597853012,0.58947509,4414.6,4413.1,1.21126]
["bitfinex-derivatives","ETHF0:USTF0",1757597853213,0.9996,4414.7,4413.1,1.21126]
["bitfinex-derivatives","ETHF0:USTF0",1757597853408,0.9996,4414.7,4413.1,0.63431]
["bitfinex-derivatives","ETHF0:USTF0",1757597853620,0.2265,4414.6,4413.6,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1757597854205,0.2265,4414.6,4413.8,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1757597856111,0.9996,4414.5,4413.8,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1757597856311,1.3774,4414.5,4413.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757597856512,1.3774,4414.5,4413.2,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1757597856714,1.3774,4414.5,4412.0,32.9609]
["bitfinex-derivatives","ETHF0:USTF0",1757597856715,1.3774,4414.5,4413.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757597857009,1.3774,4414.5,4412.8,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1757597857212,1.3774,4414.5,4412.6,2.93786676]
["bitfinex-derivatives","ETHF0:USTF0",1757597857413,1.3774,4414.5,4412.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757597857414,1.58872621,4414.4,4412.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757597857613,0.9996,4414.4,4412.2,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1757597857914,0.9996,4414.2,4412.0,32.618]
["bitfinex-derivatives","ETHF0:USTF0",1757597858219,0.9996,4413.9,4412.1,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1757597859316,0.9996,4413.9,4412.4,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1757597859613,0.9996,4413.9,4412.6,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1757597859921,0.9996,4413.9,4412.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757597860121,0.9996,4413.9,4412.8,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1757597860317,1.3774,4414.5,4413.1,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1757597860523,0.9996,4414.5,4413.1,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1757597861420,1.3774,4414.5,4413.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757597861617,0.2265,4414.6,4413.3,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1757597861916,0.2265,4414.6,4413.2,3.2095474]
["bitfinex-derivatives","ETHF0:USTF0",1757597861917,0.2265,4414.6,4413.6,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1757597863420,0.2265,4414.6,4413.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597863820,0.2265,4414.6,4413.8,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1757597864424,0.9996,4414.5,4413.8,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1757597864620,0.9996,4414.4,4413.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597864925,0.9996,4414.4,4412.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757597865310,0.3778,4414.5,4413.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597865521,0.9996,4414.4,4413.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597866123,0.9996,4414.4,4413.1,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1757597866525,0.2265,4414.6,4413.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1757597866730,1.3774,4414.5,4413.6,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1757597868412,0.2265,4414.6,4413.4,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1757597868616,0.2265,4414.6,4413.8,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1757597868817,0.2265,4414.6,4414.0,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1757597869017,0.2265,4414.6,4414.0,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1757597869921,0.2265,4414.6,4414.1,2.92780757]
["bitfinex-derivatives","ETHF0:USTF0",1757597870124,0.2265,4414.6,4414.2,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1757597870315,1.2261,4414.6,4414.2,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1757597870521,0.2265,4414.6,4414.3,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1757597870722,0.2265,4414.6,4414.5,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1757597870922,0.9996,4415.4,4414.5,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1757597871523,0.9996,4415.4,4414.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597871824,0.9996,4414.4,4414.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757597872623,0.9996,4414.4,4413.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757597874129,0.9996,4414.4,4413.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757597874724,0.9996,4414.4,4412.6,3.81774617]
["bitfinex-derivatives","ETHF0:USTF0",1757597874930,0.9996,4414.4,4412.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757597875131,1.22618,4414.4,4412.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597875323,0.9996,4414.3,4412.0,32.618]
["bitfinex-derivatives","ETHF0:USTF0",1757597875523,0.9996,4414.2,4412.0,32.618]
["bitfinex-derivatives","ETHF0:USTF0",1757597875730,0.9996,4414.2,4411.8,2.83714617]
["bitfinex-derivatives","ETHF0:USTF0",1757597875731,0.2266,4414.2,4411.8,2.83714617]
["bitfinex-derivatives","ETHF0:USTF0",1757597875924,0.33848105,4414.4,4411.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757597875925,0.3778,4414.0,4411.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757597876124,0.59053168,4413.9,4410.9,3.01820575]
["bitfinex-derivatives","ETHF0:USTF0",1757597876323,1.22623001,4413.9,4411.0,40.817]
["bitfinex-derivatives","ETHF0:USTF0",1757597876630,0.81720682,4413.8,4411.0,40.817]
["bitfinex-derivatives","ETHF0:USTF0",1757597876826,0.22663001,4413.8,4411.0,40.817]
["bitfinex-derivatives","ETHF0:USTF0",1757597877022,0.9996,4413.6,4411.1,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1757597877218,0.9996,4413.4,4411.1,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1757597877424,0.9961,4413.2,4411.1,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1757597877922,0.9961,4412.9,4411.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757597878834,0.9961,4412.9,4411.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597879333,0.9961,4412.7,4411.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597879528,0.22665001,4412.9,4411.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597879831,0.9961,4412.8,4410.6,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1757597880029,0.151,4412.7,4410.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757597880233,0.3738,4412.5,4410.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757597880437,0.9961,4412.4,4410.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757597880629,0.9961,4412.4,4410.8,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1757597881231,0.9961,4412.4,4410.9,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1757597881428,0.9961,4412.4,4411.1,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1757597881729,0.3738,4412.5,4411.2,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1757597881930,0.9961,4412.4,4411.6,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1757597882133,0.9961,4412.9,4411.6,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1757597882436,0.9961,4412.9,4411.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757597882628,0.9961,4412.9,4411.7,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1757597883635,0.9961,4412.9,4411.7,1.34649]
["bitfinex-derivatives","ETHF0:USTF0",1757597883831,0.179,4413.4,4411.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757597883832,0.9961,4413.4,4411.9,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1757597884032,0.9961,4413.4,4412.1,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1757597884334,0.9961,4413.4,4412.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757597884938,0.9961,4413.4,4412.3,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1757597885132,0.9961,4413.9,4412.3,1.16520999]
["bitfinex-derivatives","ETHF0:USTF0",1757597885430,0.9961,4413.9,4412.6,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1757597885634,0.9961,4413.9,4413.0,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1757597885937,0.9961,4413.9,4413.1,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1757597886134,1.3699,4414.5,4413.1,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1757597886335,1.3699,4415.0,4413.7,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1757597886529,1.3699,4415.0,4414.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757597886732,1.3699,4415.0,4414.1,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1757597886936,1.3699,4415.0,4414.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757597887325,1.3699,4415.0,4414.1,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1757597887531,1.3699,4415.0,4414.2,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1757597888240,0.9961,4414.4,4413.0,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1757597888436,0.9961,4414.4,4413.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757597888734,0.3738,4414.5,4413.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597888935,0.9961,4414.4,4413.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597889131,0.3738,4414.5,4413.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597889334,0.9961,4414.4,4412.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757597889633,0.9961,4414.4,4412.9,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1757597889938,0.3738,4414.5,4412.9,41.7386]
["bitfinex-derivatives","ETHF0:USTF0",1757597890334,0.9961,4414.4,4413.0,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1757597890536,0.9961,4414.4,4413.4,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1757597890740,0.9961,4414.4,4413.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1757597890931,0.9961,4414.4,4413.4,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1757597891130,0.3738,4415.0,4412.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597891131,0.3738,4414.5,4412.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597891540,0.9961,4414.4,4412.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597891745,0.9961,4414.4,4412.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757597892035,0.2265,4414.3,4412.1,33.5766]
["bitfinex-derivatives","ETHF0:USTF0",1757597892236,0.9961,4414.2,4412.2,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1757597892438,0.22659,4414.2,4412.2,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1757597892636,0.9961,4413.9,4412.3,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1757597893228,0.3738,4414.0,4412.1,32.88]
["bitfinex-derivatives","ETHF0:USTF0",1757597893435,0.9961,4413.9,4412.4,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1757597894549,0.9961,4413.9,4412.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757597895439,0.9961,4413.9,4412.5,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1757597897646,0.2265,4414.3,4412.7,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1757597897940,0.2265,4414.3,4413.0,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1757597898149,0.2265,4414.3,4413.2,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1757597898952,0.9961,4414.2,4413.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757597899545,0.9961,4414.2,4413.1,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1757597901245,0.2265,4414.3,4413.3,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1757597901543,32.635,4414.9,4413.2,0.22657]
["bitfinex-derivatives","ETHF0:USTF0",1757597901544,0.9961,4415.9,4414.3,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1757597901749,0.9961,4415.9,4414.6,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1757597902649,0.2264,4415.8,4414.6,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1757597902950,0.9961,4415.7,4414.6,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1757597904448,0.9961,4415.7,4414.7,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1757597904648,0.9961,4415.7,4414.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757597904849,0.9961,4415.7,4414.9,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1757597905451,0.2264,4415.8,4415.1,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1757597905748,0.2264,4415.8,4415.1,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1757597905953,0.2264,4415.8,4415.2,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1757597906152,0.2264,4415.8,4415.1,0.63406]
["bitfinex-derivatives","ETHF0:USTF0",1757597906153,0.2264,4415.8,4415.4,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1757597906356,0.2264,4415.8,4415.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757597906555,0.2264,4415.8,4415.4,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1757597906747,0.2264,4415.8,4415.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757597906952,0.2264,4415.8,4415.4,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1757597907151,0.2264,4415.8,4415.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757597907343,0.2264,4415.8,4415.4,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1757597907659,0.9426,4415.7,4415.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757597908345,0.9426,4415.7,4414.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757597908757,0.9426,4415.7,4414.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597908950,0.9426,4415.7,4414.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757597909455,0.9426,4415.7,4414.6,41.741]
["bitfinex-derivatives","ETHF0:USTF0",1757597909947,0.9426,4415.7,4414.7,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1757597910747,0.3963,4415.0,4414.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757597911053,0.3963,4415.0,4413.6,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1757597911249,0.9426,4414.9,4413.7,32.874]
["bitfinex-derivatives","ETHF0:USTF0",1757597911452,0.9426,4414.8,4413.7,32.874]
["bitfinex-derivatives","ETHF0:USTF0",1757597911749,0.212,4414.7,4412.6,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1757597911951,0.9426,4414.4,4412.8,2.83714617]
["bitfinex-derivatives","ETHF0:USTF0",1757597912157,0.9426,4414.4,4412.6,41.741]
["bitfinex-derivatives","ETHF0:USTF0",1757597912457,0.22658,4414.3,4412.6,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1757597912653,1.16917,4414.4,4412.6,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1757597912956,0.9426,4414.3,4412.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757597913147,1.16919,4414.3,4412.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757597913344,0.22658,4414.2,4412.5,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1757597913656,0.9426,4414.1,4412.6,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1757597914352,0.9426,4414.1,4412.8,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1757597914554,0.9426,4413.9,4412.8,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1757597914746,0.9426,4413.9,4412.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757597914946,0.9426,4413.9,4412.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597915251,0.9426,4413.9,4412.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757597915466,0.9426,4413.9,4412.6,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1757597916357,0.9426,4413.9,4412.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757597916957,0.9426,4413.9,4412.8,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1757597917260,0.9426,4413.9,4412.8,1.16758999]
["bitfinex-derivatives","ETHF0:USTF0",1757597917459,0.9426,4413.9,4412.8,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1757597918152,0.9426,4413.9,4412.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757597919056,0.9426,4413.9,4413.0,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1757597919254,0.9426,4414.4,4413.1,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1757597919449,0.9426,4414.4,4413.1,1.16756]
["bitfinex-derivatives","ETHF0:USTF0",1757597919648,0.9426,4414.4,4413.1,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1757597919862,0.2265,4414.3,4413.1,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1757597920063,0.9426,4414.2,4413.1,1.11736687]
["bitfinex-derivatives","ETHF0:USTF0",1757597921263,0.9426,4414.2,4412.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757597921563,0.9426,4414.2,4412.6,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1757597921764,0.9426,4414.2,4412.7,0.22658]
["bitfinex-derivatives","ETHF0:USTF0",1757597922261,0.9426,4414.2,4412.7,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1757597922460,0.9426,4414.2,4413.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1757597922764,0.9426,4414.2,4413.1,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1757597923255,0.2265,4414.3,4413.1,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1757597923465,0.9426,4414.2,4413.1,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1757597923664,0.9426,4414.2,4413.3,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1757597923852,0.2265,4414.3,4413.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757597924057,0.2265,4414.3,4414.1,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1757597924259,0.2265,4414.3,4414.2,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1757597924568,0.9426,4415.3,4414.5,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1757597924762,0.9426,4415.3,4414.3,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1757597924963,0.9426,4415.3,4414.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597925462,0.9426,4415.3,4414.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757597925758,0.3963,4415.5,4414.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597925960,0.9426,4415.4,4414.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757597926557,0.9426,4415.4,4414.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597926756,0.3963,4415.5,4414.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597926965,0.9426,4414.9,4414.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597927157,0.9426,4414.9,4414.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757597927467,0.3963,4414.5,4414.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757597927657,0.9426,4414.4,4414.3,41.017]
["bitfinex-derivatives","ETHF0:USTF0",1757597928064,0.9426,4414.4,4414.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757597928265,0.9426,4414.9,4414.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757597928459,0.9426,4414.9,4414.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757597929453,0.9426,4414.9,4413.2,2.83714617]
["bitfinex-derivatives","ETHF0:USTF0",1757597929764,0.9426,4414.9,4413.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757597929964,0.9426,4414.7,4413.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757597930560,1.3389,4414.5,4413.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757597931261,1.56546,4414.5,4412.8,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1757597931571,1.56546,4414.5,4412.4,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1757597931572,0.22657,4414.4,4412.9,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1757597931766,0.9426,4414.3,4412.9,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1757597932072,0.9426,4414.4,4413.1,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1757597932268,0.9426,4414.4,4413.1,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1757597932458,0.9426,4414.9,4413.4,1.32524]
["bitfinex-derivatives","ETHF0:USTF0",1757597932766,0.9426,4414.9,4413.6,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1757597933067,0.9426,4414.9,4413.6,1.32522]
["bitfinex-derivatives","ETHF0:USTF0",1757597933262,0.9426,4414.9,4413.6,0.63426]
["bitfinex-derivatives","ETHF0:USTF0",1757597933458,0.9426,4414.9,4413.7,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1757597934266,0.9426,4414.9,4413.9,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1757597934467,0.9426,4414.9,4414.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757597935664,0.9426,4414.9,4413.4,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1757597935864,0.9426,4414.9,4413.5,0.46854]
["bitfinex-derivatives","ETHF0:USTF0",1757597936168,0.9426,4414.9,4413.6,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1757597937567,0.9426,4414.9,4413.7,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1757597937759,0.9649,4415.4,4414.0,0.50298]
["bitfinex-derivatives","ETHF0:USTF0",1757597937959,0.9649,4415.4,4414.2,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1757597938165,0.9649,4415.4,4414.4,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1757597938566,0.9649,4415.4,4414.5,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1757597938761,0.9649,4415.4,4414.6,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1757597938962,0.9649,4415.4,4414.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757597939586,0.3963,4416.5,4415.3,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1757597939772,0.9649,4416.6,4415.6,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1757597940475,0.9649,4416.6,4415.8,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1757597940765,0.9649,4417.2,4416.1,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1757597940964,0.9649,4417.2,4416.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757597941356,0.9649,4417.2,4416.3,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1757597941560,0.3756,4416.5,4416.3,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1757597941760,0.9649,4416.4,4416.3,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1757597941963,0.9649,4416.9,4416.3,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1757597942164,0.9649,4416.9,4416.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757597942962,0.9649,4416.9,4415.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757597943364,0.9649,4416.9,4415.6,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1757597943573,0.9649,4416.9,4415.7,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1757597944163,0.9649,4416.9,4415.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1757597944369,0.9649,4416.9,4415.9,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1757597944569,0.9649,4417.4,4416.1,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1757597944775,0.9649,4417.4,4416.3,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1757597944971,0.9649,4417.4,4416.4,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1757597945164,0.3756,4418.0,4416.4,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1757597945165,0.3756,4418.0,4416.4,2.9934792]
["bitfinex-derivatives","ETHF0:USTF0",1757597945477,0.9649,4417.9,4416.9,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1757597945773,0.9649,4417.9,4417.1,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1757597946964,0.9649,4418.4,4417.1,1.13627]
["bitfinex-derivatives","ETHF0:USTF0",1757597947164,0.9649,4418.4,4417.1,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1757597947369,0.9649,4418.4,4417.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757597947370,0.22636,4418.3,4417.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757597947675,0.9649,4417.4,4417.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757597948570,0.3756,4417.5,4417.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757597948782,0.9649,4417.4,4417.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757597949170,0.9649,4417.9,4417.3,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1757597949478,0.9649,4417.9,4417.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757597949972,0.9649,4418.4,4417.3,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1757597950271,0.9649,4418.4,4417.4,1.31727]
["bitfinex-derivatives","ETHF0:USTF0",1757597950476,0.9649,4418.4,4417.5,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1757597950972,0.9649,4418.4,4417.8,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1757597951173,0.9649,4418.5,4417.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757597951372,1.3405,4419.0,4418.0,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1757597951868,0.9649,4418.8,4418.1,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1757597952072,0.9649,4419.2,4418.4,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1757597952270,0.9649,4419.2,4418.3,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1757597952474,0.9649,4419.2,4418.1,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1757597952673,0.9649,4419.2,4418.2,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1757597952874,0.9649,4419.2,4418.1,3.88079424]
["bitfinex-derivatives","ETHF0:USTF0",1757597953086,0.9649,4418.8,4418.1,3.88079424]
["bitfinex-derivatives","ETHF0:USTF0",1757597953474,0.9649,4419.3,4418.2,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1757597953879,1.1349,4418.9,4418.2,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1757597954571,0.3756,4418.5,4417.9,32.61]
["bitfinex-derivatives","ETHF0:USTF0",1757597954777,0.9649,4418.4,4418.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597955674,1.1349,4418.9,4418.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597955871,0.17,4418.9,4418.4,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1757597956271,0.17,4418.9,4418.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597956480,0.17,4418.9,4418.3,41.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757597957276,0.9649,4418.8,4418.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757597957482,0.17,4418.9,4418.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757597957883,0.17,4418.9,4418.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597958074,0.3756,4418.5,4418.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757597958275,1.3405,4418.0,4417.9,32.61]
["bitfinex-derivatives","ETHF0:USTF0",1757597958472,0.9649,4418.8,4418.0,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1757597958780,0.17,4418.9,4418.1,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1757597959086,0.9649,4418.8,4418.1,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1757597959281,0.17,4418.9,4418.1,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1757597959481,0.9649,4418.8,4418.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757597960078,0.17,4418.9,4418.3,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1757597960281,0.17,4418.9,4418.5,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1757597960581,0.17,4418.9,4418.7,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1757597960789,1.1349,4418.9,4418.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757597960976,1.1349,4418.9,4418.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597960977,0.17,4418.9,4418.2,3.00977826]
["bitfinex-derivatives","ETHF0:USTF0",1757597961173,0.9649,4418.4,4418.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757597961882,0.17,4418.9,4418.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757597962189,0.3756,4420.5,4418.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757597962190,0.9649,4419.9,4418.6,1.31716]
["bitfinex-derivatives","ETHF0:USTF0",1757597962385,0.9649,4419.9,4418.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757597962581,1.19118,4419.9,4418.6,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1757597962880,0.3756,4419.0,4418.2,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1757597963189,0.3756,4418.5,4418.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757597963590,0.9649,4418.4,4418.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757597963785,0.9649,4418.4,4416.4,32.598]
["bitfinex-derivatives","ETHF0:USTF0",1757597964084,0.9649,4417.4,4416.6,3.34813653]
["bitfinex-derivatives","ETHF0:USTF0",1757597964290,0.9649,4417.4,4417.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597964583,0.3756,4418.0,4417.3,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1757597964584,0.9649,4417.9,4417.3,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1757597964785,0.9649,4417.9,4417.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757597965679,0.9649,4417.9,4417.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757597965878,0.3756,4417.5,4417.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757597966078,0.9649,4417.4,4417.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757597966284,0.3756,4417.5,4417.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597966481,0.9649,4417.4,4417.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757597966879,0.9649,4417.9,4417.2,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1757597967281,0.9649,4417.9,4417.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757597967875,0.3824,4417.5,4417.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597968090,0.9032,4417.4,4417.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757597968679,0.3824,4417.5,4417.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757597969086,0.9032,4417.4,4417.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757597969279,0.3824,4417.5,4417.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757597969481,0.9032,4417.4,4417.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757597969687,0.3824,4417.5,4417.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757597970585,0.9032,4417.9,4417.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757597970787,0.9032,4418.4,4417.3,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1757597970986,0.9032,4418.4,4417.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1757597971185,0.9032,4418.4,4417.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757597971691,0.9032,4418.9,4418.1,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1757597971895,0.9032,4418.9,4418.2,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1757597972192,0.9032,4418.9,4418.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757597972686,0.9032,4418.9,4418.2,0.41839756]
["bitfinex-derivatives","ETHF0:USTF0",1757597973487,0.9032,4418.9,4417.5,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1757597973694,0.9032,4418.9,4417.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757597973891,0.9032,4418.9,4417.5,0.18390093]
["bitfinex-derivatives","ETHF0:USTF0",1757597974191,0.3756,4419.0,4417.4,32.6]
["bitfinex-derivatives","ETHF0:USTF0",1757597974394,0.9032,4418.9,4417.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757597974695,0.9032,4418.9,4417.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757597975096,0.3756,4419.0,4417.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597975295,0.9032,4418.9,4417.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597975495,0.9032,4418.9,4418.0,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1757597975693,0.9032,4418.9,4418.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757597976194,1.2856,4419.5,4418.2,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1757597976495,1.2856,4419.5,4418.5,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1757597976696,1.2856,4419.5,4418.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757597978995,0.3824,4419.5,4418.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757597979195,0.3824,4419.5,4418.8,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1757597979390,0.3824,4419.5,4418.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757597979391,0.9032,4419.4,4418.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757597979592,0.9032,4419.4,4418.8,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1757597979803,0.9032,4419.4,4418.8,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1757597979998,0.3824,4420.5,4418.2,0.18344806]
["bitfinex-derivatives","ETHF0:USTF0",1757597979999,0.9032,4419.8,4419.0,1.28603]
["bitfinex-derivatives","ETHF0:USTF0",1757597980198,0.9032,4419.8,4419.0,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1757597980606,0.3824,4420.5,4419.8,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1757597980607,0.9032,4420.4,4419.8,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1757597980805,0.9032,4420.4,4420.0,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1757597981001,1.2856,4421.0,4420.0,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1757597981306,0.9032,4420.9,4419.5,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1757597981500,0.9032,4420.9,4419.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757597981697,0.3824,4421.0,4419.6,3.17428108]
["bitfinex-derivatives","ETHF0:USTF0",1757597982096,0.9032,4420.9,4419.7,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1757597982509,0.9032,4420.9,4419.6,3.17428108]
["bitfinex-derivatives","ETHF0:USTF0",1757597982701,0.9032,4420.9,4419.8,2.91450463]
["bitfinex-derivatives","ETHF0:USTF0",1757597982902,0.9032,4420.9,4420.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1757597983102,0.9032,4420.9,4420.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757597986207,0.3824,4422.0,4421.0,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1757597986403,0.3824,4423.0,4421.5,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1757597986603,0.3824,4423.0,4421.6,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1757597986796,0.22614,4422.9,4421.7,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1757597987202,0.3824,4423.0,4421.7,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1757597987404,0.3824,4423.0,4421.8,3.8572483]
["bitfinex-derivatives","ETHF0:USTF0",1757597987602,0.60852001,4423.0,4421.8,4.0982483]
["bitfinex-derivatives","ETHF0:USTF0",1757597987811,0.3824,4423.0,4421.8,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1757597988108,0.9032,4422.9,4421.8,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1757597988307,0.3824,4423.0,4421.8,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1757597988504,0.9032,4422.9,4421.8,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1757597988703,0.3824,4423.0,4421.8,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1757597989005,0.3824,4423.0,4421.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757597989006,0.9032,4422.9,4421.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757597989401,0.9032,4423.4,4422.1,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1757597989604,0.9032,4423.4,4422.3,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1757597989813,0.9032,4423.4,4422.6,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1757597991309,0.3824,4423.0,4422.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757597991607,0.9032,4422.9,4421.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597991803,0.9032,4422.8,4421.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597991998,0.9032,4422.8,4421.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757597992504,0.9032,4422.8,4421.9,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1757597992705,0.9032,4422.8,4421.9,2.73739221]
["bitfinex-derivatives","ETHF0:USTF0",1757597993314,0.3824,4423.0,4421.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597993505,0.3824,4422.0,4421.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597993710,0.9032,4421.9,4420.8,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1757597993912,0.9032,4421.9,4420.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757597994414,0.9032,4421.9,4421.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597994609,0.3824,4422.0,4421.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757597994810,0.9032,4422.4,4421.1,3.29507302]
["bitfinex-derivatives","ETHF0:USTF0",1757597995015,0.9032,4422.4,4421.7,1.35328]
["bitfinex-derivatives","ETHF0:USTF0",1757597995213,0.9032,4422.9,4421.9,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1757597995908,0.9032,4422.9,4422.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757597996108,0.3824,4422.5,4422.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757597996308,0.9032,4422.4,4421.1,2.9160908]
["bitfinex-derivatives","ETHF0:USTF0",1757597996512,0.9032,4421.9,4421.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757597996715,1.2856,4422.5,4421.3,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1757597996910,0.9032,4423.1,4421.6,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1757597997110,0.9032,4423.1,4422.0,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1757597997410,0.3824,4424.0,4422.4,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1757597997411,0.8669,4423.9,4422.4,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1757597997611,0.8669,4423.9,4422.0,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1757597997612,0.8669,4423.9,4422.5,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1757597997910,0.8669,4423.9,4422.6,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1757597998308,0.22608,4423.8,4422.6,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1757597998508,0.3824,4424.0,4422.6,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1757597998509,0.8669,4423.7,4422.6,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1757597998911,0.8669,4423.7,4422.0,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1757597999110,0.3824,4424.0,4421.7,32.573]
["bitfinex-derivatives","ETHF0:USTF0",1757597999111,0.3824,4424.0,4422.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1757597999310,0.8669,4423.8,4422.1,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1757597999509,0.22609,4423.7,4422.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757597999711,0.8669,4423.9,4422.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757597999910,1.09299,4423.9,4422.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757598000107,0.3824,4424.0,4421.7,32.573]
["bitfinex-derivatives","ETHF0:USTF0",1757598000108,0.22609,4423.8,4421.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757598000307,0.3665,4422.0,4421.7,32.573]
["bitfinex-derivatives","ETHF0:USTF0",1757598000609,0.3665,4422.0,4420.0,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1757598000610,0.3665,4422.0,4420.5,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1757598000805,0.8669,4421.9,4420.6,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1757598001017,0.8669,4421.9,4420.7,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1757598001515,0.8669,4421.9,4420.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598001717,0.8669,4421.7,4419.6,0.17681926]
["bitfinex-derivatives","ETHF0:USTF0",1757598001920,0.8669,4421.7,4419.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757598002121,0.8669,4421.7,4419.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598002423,0.8669,4421.7,4418.5,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1757598002424,1.2334,4421.5,4418.8,0.17813651]
["bitfinex-derivatives","ETHF0:USTF0",1757598002619,0.8669,4421.3,4418.8,0.17813651]
["bitfinex-derivatives","ETHF0:USTF0",1757598002920,0.5988286,4421.4,4418.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598002921,0.8669,4421.1,4418.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598003116,0.8669,4420.9,4419.1,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1757598003313,0.8669,4420.9,4419.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757598003514,0.8669,4420.9,4419.6,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1757598003923,0.8669,4421.4,4420.0,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1757598004115,0.8669,4421.4,4420.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757598004414,0.8669,4421.4,4419.5,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1757598004415,0.8669,4421.4,4419.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757598004919,0.8669,4421.4,4419.4,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1757598005115,0.8669,4421.4,4419.0,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1757598005116,0.8669,4421.4,4420.1,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1757598005515,0.8669,4421.4,4420.2,3.23382751]
["bitfinex-derivatives","ETHF0:USTF0",1757598005823,0.8669,4421.4,4420.3,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1757598006123,1.2334,4422.0,4420.6,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1757598006912,0.8669,4422.0,4420.6,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1757598007219,0.8669,4422.0,4420.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757598007220,0.59268,4422.0,4420.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757598007419,0.8669,4421.9,4420.7,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1757598007826,0.8669,4421.9,4420.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757598008018,0.2262,4421.8,4420.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757598008319,0.8669,4421.7,4420.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757598008820,0.3665,4422.0,4419.6,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1757598009017,0.2262,4421.9,4419.9,32.816]
["bitfinex-derivatives","ETHF0:USTF0",1757598009218,0.8669,4421.8,4419.9,32.575]
["bitfinex-derivatives","ETHF0:USTF0",1757598009424,0.8669,4421.7,4419.9,32.575]
["bitfinex-derivatives","ETHF0:USTF0",1757598009622,0.2262,4421.7,4420.0,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1757598009824,0.8669,4421.4,4420.0,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1757598010225,0.3665,4421.5,4420.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598010729,0.8669,4421.4,4420.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757598013626,0.8669,4421.4,4420.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1757598014032,0.2262,4421.3,4420.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757598014333,0.8669,4421.2,4420.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757598014723,0.8669,4421.2,4420.1,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1757598015426,0.3665,4421.5,4419.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757598015631,1.09311001,4421.4,4419.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757598016033,0.8669,4421.2,4419.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757598016730,0.8669,4421.4,4419.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757598016922,1.09311001,4421.4,4419.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757598017127,0.8669,4421.4,4419.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757598017527,0.8669,4421.4,4419.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598017930,0.22622,4421.4,4419.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757598018136,0.8669,4421.3,4419.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757598018636,0.8669,4421.1,4419.7,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1757598018831,0.8669,4420.9,4419.7,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1757598020032,0.8669,4420.9,4420.1,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1757598020231,0.3665,4421.5,4419.6,0.42411639]
["bitfinex-derivatives","ETHF0:USTF0",1757598020232,0.8669,4421.5,4420.3,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1757598020432,0.8669,4421.5,4420.6,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1757598020935,0.3665,4422.0,4420.6,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1757598021235,0.05087624,5060.6,4420.5,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1757598021236,0.8669,4423.0,4421.7,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1757598021431,1.2334,4423.5,4422.1,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1757598021737,0.8669,4424.0,4422.3,1.32592]
["bitfinex-derivatives","ETHF0:USTF0",1757598022032,0.8669,4424.0,4422.6,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1757598022240,1.2334,4424.0,4422.8,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1757598022535,1.2334,4424.0,4422.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757598023235,1.2334,4424.0,4422.8,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1757598023427,1.2334,4424.0,4422.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757598023740,1.2334,4424.0,4423.0,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1757598024131,0.8669,4423.9,4423.0,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1757598024735,0.8669,4423.9,4422.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598024736,0.3665,4424.0,4422.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598024940,0.22607,4423.9,4422.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1757598025137,0.8669,4423.8,4422.6,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1757598025440,0.3665,4424.0,4422.6,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1757598025441,0.3665,4424.0,4422.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598025637,0.8669,4423.9,4422.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598025942,0.3665,4424.0,4422.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598026140,0.8669,4423.9,4422.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598026342,0.8669,4423.9,4422.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757598026638,0.8669,4423.7,4422.5,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1757598026843,0.8669,4423.7,4422.5,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1757598027041,1.2334,4424.0,4422.6,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1757598027439,0.8779,4423.8,4422.6,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1757598029043,1.10398,4423.8,4422.6,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1757598029236,1.10398,4423.8,4422.4,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1757598029237,0.8779,4423.8,4422.4,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1757598029440,0.8779,4423.8,4422.6,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1757598029646,0.8779,4423.8,4422.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598029647,0.3665,4424.0,4422.2,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1757598029848,0.3665,4424.0,4422.3,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1757598029849,1.10399,4423.9,4422.3,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1757598030145,1.10399,4423.9,4422.2,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1757598030146,0.8779,4423.9,4422.2,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1757598030345,0.8779,4423.9,4422.6,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1757598030545,0.8779,4423.9,4422.5,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1757598030546,0.8779,4424.5,4422.9,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1757598030856,0.8779,4424.5,4423.1,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1757598031044,0.8779,4424.5,4423.3,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1757598031945,1.2412,4424.5,4423.3,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1757598032146,1.2412,4424.5,4423.0,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1757598032147,0.3633,4424.5,4422.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598032354,0.28206,4424.4,4422.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598032547,0.28206,4424.4,4421.5,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1757598032548,0.8779,4424.3,4421.6,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1757598032743,1.10399,4424.3,4421.6,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1757598032951,1.70213363,4424.2,4421.0,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1757598033256,1.2412,4424.0,4421.0,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1757598033553,0.8779,4423.8,4421.1,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1757598033753,0.59814363,4423.7,4421.1,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1757598033953,0.8779,4423.4,4421.4,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1757598034148,0.8779,4423.4,4421.6,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1757598034342,0.8779,4423.4,4421.7,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1757598034752,0.8779,4423.4,4422.1,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1757598034949,0.8779,4423.9,4422.6,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1757598035254,0.8779,4423.7,4422.1,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1757598035655,0.22610001,4423.7,4422.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598035851,0.3633,4423.5,4422.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598036057,0.3633,4423.5,4422.1,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1757598036058,0.8779,4423.4,4422.1,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1757598036448,0.8779,4423.4,4422.2,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1757598036652,0.3633,4424.0,4422.3,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1757598036653,1.2412,4424.0,4422.3,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1757598036859,1.2412,4424.0,4422.3,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1757598037146,1.2412,4424.0,4422.2,1.33364]
["bitfinex-derivatives","ETHF0:USTF0",1757598037344,1.2412,4424.0,4422.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598037345,0.8779,4424.0,4422.5,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1757598037547,0.8779,4424.0,4422.7,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1757598039657,1.2412,4424.0,4422.7,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1757598039852,0.8779,4424.0,4422.7,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1757598040059,1.2412,4424.0,4422.7,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1757598040450,0.8779,4423.9,4422.2,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1757598040651,0.8779,4423.9,4422.4,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1757598040959,0.8779,4423.9,4422.6,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1757598042245,0.8779,4423.9,4422.6,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1757598042461,0.8779,4423.9,4422.6,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1757598042659,0.3633,4424.0,4422.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757598042963,1.10399,4423.9,4422.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757598043262,0.094,4423.8,4422.0,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1757598043455,0.8779,4423.7,4422.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757598043661,1.10400001,4423.7,4422.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757598043857,0.8779,4423.7,4421.5,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1757598044157,0.094,4423.8,4421.0,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1757598044158,0.8779,4423.4,4421.2,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1757598044362,0.8779,4423.4,4421.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757598044556,0.46713,4423.3,4421.6,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1757598044755,0.8779,4423.2,4421.6,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1757598044956,1.10402001,4423.2,4420.3,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1757598045260,0.8779,4422.9,4420.4,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1757598045460,0.3633,4423.0,4420.4,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1757598045461,0.3633,4423.0,4420.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598045766,1.34506,4422.9,4420.7,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1757598045962,0.8779,4422.8,4420.8,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1757598046164,0.8779,4422.8,4421.2,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1757598046165,1.1189,4422.7,4421.2,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1757598047052,0.241,4422.7,4421.2,1.33373]
["bitfinex-derivatives","ETHF0:USTF0",1757598047253,0.8779,4422.4,4421.2,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1757598048560,0.8779,4423.1,4421.7,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1757598048865,0.8779,4423.1,4421.5,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1757598048866,0.8779,4423.1,4422.0,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1757598049065,0.8779,4423.1,4422.1,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1757598049263,0.8779,4423.1,4422.1,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1757598049568,0.8779,4423.6,4422.6,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1757598050262,0.8779,4423.6,4422.7,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1757598050956,0.8779,4423.4,4421.6,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1757598051762,0.8779,4423.4,4421.1,2.83714617]
["bitfinex-derivatives","ETHF0:USTF0",1757598051763,0.22612001,4423.3,4421.1,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1757598051963,0.9929,4423.2,4421.1,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1757598052153,0.8779,4422.9,4421.1,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1757598052558,0.3633,4423.0,4420.6,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1757598052763,0.3633,4423.0,4420.6,41.9677]
["bitfinex-derivatives","ETHF0:USTF0",1757598052963,0.82478715,4422.9,4420.6,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1757598053165,1.47650188,4422.8,4420.1,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1757598053462,0.8779,4422.4,4420.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598053666,0.8779,4422.2,4420.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598053866,0.8779,4422.0,4420.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598054067,0.8779,4421.8,4420.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598054365,0.109,4421.9,4420.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598054760,0.044,4421.8,4420.3,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1757598054960,0.8779,4421.7,4420.3,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1757598055159,0.9959,4421.7,4420.3,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1757598055969,0.9959,4421.7,4419.6,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1757598056159,0.22623001,4421.6,4419.6,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1757598056465,0.3633,4421.5,4419.0,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1757598056666,0.58953001,4421.5,4419.0,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1757598056866,0.22623001,4421.4,4419.0,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1757598057068,0.22623001,4421.4,4419.1,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1757598057270,1.34513001,4421.3,4419.2,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1757598057476,1.1189,4421.3,4419.2,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1757598057765,0.22623001,4421.2,4419.2,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1757598057971,0.9097,4420.9,4419.2,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1757598059271,0.9097,4420.9,4419.0,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1757598059570,0.241,4421.2,4420.1,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1757598059772,1.273,4421.5,4420.3,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1757598060066,0.241,4421.3,4420.3,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1757598060280,0.9097,4421.2,4420.3,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1757598060573,0.9097,4421.2,4419.6,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1757598061059,0.9097,4421.2,4420.0,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1757598061366,0.241,4421.1,4420.1,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1757598061763,0.9097,4421.2,4420.1,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1757598061965,0.241,4421.1,4420.1,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1757598063273,0.9097,4422.4,4420.6,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1757598063572,1.2703,4422.0,4420.7,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1757598064171,0.9097,4422.0,4420.7,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1757598064467,1.2703,4422.0,4420.7,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1757598065071,1.2703,4422.0,4420.2,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1757598065372,0.9097,4421.9,4420.2,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1757598065966,0.9097,4421.7,4420.2,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1757598066664,0.9097,4421.7,4419.6,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1757598066865,0.9097,4421.3,4419.7,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1757598067170,0.9097,4421.3,4419.9,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1757598067369,33.78739651,4423.2,4419.7,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1757598067370,0.9097,4422.9,4421.1,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1757598067575,0.9097,4422.7,4421.1,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1757598068176,0.22615,4422.6,4420.5,41.1569]
["bitfinex-derivatives","ETHF0:USTF0",1757598068477,1.49647,4422.5,4420.6,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1757598068665,1.2703,4422.5,4420.6,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1757598068868,1.1507,4422.4,4420.7,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1757598069174,1.1507,4422.4,4420.7,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1757598069566,0.9097,4422.2,4420.7,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1757598069962,0.241,4422.1,4420.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598070166,1.20839651,4423.8,4420.9,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1757598070370,1.20839651,4424.4,4423.6,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1757598070576,0.3606,4425.0,4423.6,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1757598070775,0.9097,4424.9,4423.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598071571,0.9097,4424.9,4423.6,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1757598072070,0.9097,4424.9,4423.6,2.71672977]
["bitfinex-derivatives","ETHF0:USTF0",1757598072272,0.3606,4425.0,4423.6,2.71672977]
["bitfinex-derivatives","ETHF0:USTF0",1757598072466,0.3606,4425.0,4423.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598072668,0.9097,4424.9,4423.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598073069,0.22603,4424.9,4423.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598073268,0.9097,4424.9,4423.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598073577,0.9097,4424.7,4423.0,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1757598073766,0.9097,4424.7,4422.5,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1757598073968,0.22606,4424.6,4422.5,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1757598074270,0.9097,4424.4,4422.5,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1757598074473,0.9097,4424.2,4422.5,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1757598074665,0.9097,4424.2,4422.1,1.77889512]
["bitfinex-derivatives","ETHF0:USTF0",1757598074872,0.9097,4424.2,4421.9,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1757598075071,0.3606,4424.5,4421.7,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1757598075072,0.9097,4423.9,4422.1,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1757598075477,0.3606,4424.0,4422.1,2.78549623]
["bitfinex-derivatives","ETHF0:USTF0",1757598075666,0.9097,4423.9,4422.1,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1757598076174,0.9097,4423.7,4421.6,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1757598076678,0.3606,4424.0,4421.7,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1757598076679,1.2703,4423.5,4421.7,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1757598077471,0.9097,4423.4,4421.1,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1757598077775,1.13584,4423.4,4420.5,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1757598078075,0.9097,4423.2,4420.0,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1757598078282,0.22614,4423.3,4420.0,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1757598078283,0.9097,4422.9,4420.0,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1757598078776,0.9097,4422.7,4420.0,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1757598079083,0.9097,4422.7,4419.1,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1757598079278,0.3606,4422.5,4419.1,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1757598079483,0.9097,4422.3,4419.1,41.6654]
["bitfinex-derivatives","ETHF0:USTF0",1757598079682,1.2703,4422.0,4419.1,41.6654]
["bitfinex-derivatives","ETHF0:USTF0",1757598079888,0.9097,4421.9,4419.2,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1757598080380,0.9097,4421.7,4419.2,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1757598080773,0.22622,4421.6,4419.2,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1757598081071,0.9097,4421.4,4419.2,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1757598081275,0.122,4421.3,4419.2,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1757598081587,0.9097,4421.2,4419.2,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1757598081774,1.13593001,4421.2,4419.2,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1757598081975,0.9097,4421.2,4419.2,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1757598082377,0.9097,4421.2,4418.1,2.70907841]
["bitfinex-derivatives","ETHF0:USTF0",1757598082676,0.9097,4421.2,4418.0,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1757598082677,1.2703,4421.0,4418.2,41.6654]
["bitfinex-derivatives","ETHF0:USTF0",1757598082984,1.28496,4420.9,4418.4,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1757598083180,1.28496,4420.9,4418.3,0.22626]
["bitfinex-derivatives","ETHF0:USTF0",1757598083181,0.9097,4420.7,4418.6,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1757598083376,0.245,4420.6,4418.6,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1757598083685,0.245,4420.6,4418.8,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1757598083885,0.9097,4420.7,4418.8,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1757598084079,0.9097,4420.4,4418.8,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1757598084580,0.22626,4420.3,4418.2,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1757598084773,0.6056,4420.5,4417.5,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1757598084774,0.9097,4420.2,4417.6,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1757598084981,0.9097,4419.9,4417.6,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1757598085379,0.9097,4419.7,4417.6,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1757598085586,0.9097,4419.4,4417.6,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1757598085987,0.12,4419.3,4417.8,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1757598086176,0.15,4419.3,4418.0,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1757598086483,0.15,4419.3,4418.1,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1757598086883,0.9097,4419.2,4418.1,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1757598087686,0.9097,4419.2,4417.6,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1757598087981,0.9097,4419.2,4417.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1757598088185,0.128,4419.2,4418.0,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1757598088486,0.128,4419.2,4418.1,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1757598088686,0.3606,4420.0,4418.3,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1757598088887,0.6056,4420.0,4418.5,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1757598089090,0.6056,4420.0,4418.6,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1757598089285,0.8826,4419.9,4418.6,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1757598089687,0.6056,4420.0,4418.0,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1757598089886,1.1089,4419.9,4418.0,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1757598090185,0.8826,4419.9,4418.0,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1757598090887,0.245,4419.8,4418.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757598091090,0.245,4419.8,4418.3,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1757598091290,0.8826,4419.9,4418.3,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1757598091493,0.8826,4419.9,4418.6,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1757598091680,0.3606,4421.0,4418.6,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1757598091886,0.245,4420.4,4418.8,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1757598092185,1.2432,4420.5,4418.8,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1757598092186,0.8826,4420.5,4418.8,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1757598092389,1.2432,4421.0,4419.1,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1757598092587,1.2432,4421.0,4419.5,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1757598092588,0.8826,4421.0,4419.5,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1757598092786,0.8826,4421.0,4419.6,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1757598093099,0.471,4421.1,4419.7,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1757598093100,0.226,4421.1,4419.7,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1757598093403,0.226,4421.1,4420.1,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1757598093781,1.2349,4421.0,4420.1,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1757598094183,0.226,4421.1,4420.2,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1757598094388,0.226,4421.1,4421.0,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1757598095893,0.8826,4422.7,4421.1,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1757598096390,0.8826,4422.7,4421.3,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1757598096593,0.8826,4422.7,4421.3,2.63444136]
["bitfinex-derivatives","ETHF0:USTF0",1757598096790,0.8826,4422.7,4421.6,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1757598099289,0.8826,4422.8,4421.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598099982,0.8826,4422.8,4420.3,0.17911084]
["bitfinex-derivatives","ETHF0:USTF0",1757598099983,0.8826,4422.8,4420.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757598100187,0.8826,4422.8,4420.6,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1757598100387,0.069,4422.9,4420.6,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1757598100388,0.8826,4422.6,4420.6,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1757598100584,0.8826,4422.4,4420.6,41.646]
["bitfinex-derivatives","ETHF0:USTF0",1757598100790,0.8826,4422.4,4420.7,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1757598101590,0.8826,4422.4,4420.7,2.03782768]
["bitfinex-derivatives","ETHF0:USTF0",1757598101791,0.8826,4422.9,4421.7,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1757598104496,0.8826,4422.9,4421.1,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1757598104691,0.8826,4422.9,4420.5,41.9076]
["bitfinex-derivatives","ETHF0:USTF0",1757598105196,0.8826,4422.9,4420.0,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1757598105395,0.3523,4423.0,4420.0,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1757598105396,0.8826,4422.7,4420.0,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1757598105994,0.8826,4422.4,4420.0,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1757598106200,0.8826,4422.2,4420.0,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1757598106394,0.8826,4421.9,4420.0,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1757598107795,0.8826,4421.9,4420.0,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1757598108002,0.8826,4421.9,4420.1,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1757598108496,0.244,4421.8,4420.1,1.07218999]
["bitfinex-derivatives","ETHF0:USTF0",1757598108798,0.244,4421.8,4420.2,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1757598108991,0.244,4421.8,4420.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757598109187,0.244,4421.8,4420.8,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1757598109798,32.579,4422.3,4420.8,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1757598110395,0.8826,4422.2,4420.8,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1757598110594,32.579,4422.3,4421.1,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1757598110790,0.3523,4422.5,4421.1,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1757598111099,0.8826,4422.4,4421.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598111594,0.8826,4422.4,4420.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757598111996,0.3523,4422.5,4420.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598112196,0.8826,4422.4,4420.9,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1757598112397,0.8826,4422.4,4421.1,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1757598112599,0.8826,4423.1,4421.2,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1757598112798,0.5233,4423.0,4421.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1757598112998,0.3523,4423.0,4421.3,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1757598113193,0.3523,4423.0,4421.6,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1757598113996,0.8826,4422.9,4421.6,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1757598116607,0.8826,4422.9,4421.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757598117106,0.8826,4422.9,4421.2,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1757598117107,1.1266,4422.9,4421.2,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1757598117897,1.35274,4422.9,4421.2,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1757598118097,1.1266,4422.9,4421.2,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1757598118297,0.8233,4422.7,4421.2,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1757598118900,0.244,4422.9,4420.7,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757598118901,0.8233,4422.8,4420.7,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757598119098,1.04947,4422.8,4420.1,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757598119305,0.59191826,4422.7,4420.1,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757598119499,0.8233,4422.6,4420.1,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757598119705,0.8233,4422.4,4420.1,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757598119999,0.8233,4422.2,4420.1,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757598120303,0.8233,4421.9,4420.1,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757598120498,0.166,4421.8,4420.1,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757598120806,0.8233,4421.7,4420.0,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1757598121004,0.8233,4421.7,4420.2,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1757598121201,0.8233,4421.7,4420.3,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1757598121407,0.8233,4421.7,4420.2,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757598121601,0.8233,4421.7,4420.3,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757598122309,0.22619,4421.6,4419.9,1.80448593]
["bitfinex-derivatives","ETHF0:USTF0",1757598122512,0.8233,4421.7,4419.8,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757598122906,0.8233,4421.4,4420.0,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1757598123104,0.8233,4421.4,4420.1,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757598123419,0.8233,4421.4,4420.2,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757598124110,0.8233,4421.4,4419.8,1.829396]
["bitfinex-derivatives","ETHF0:USTF0",1757598124306,0.3311,4421.5,4419.1,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1757598124307,0.8233,4421.2,4419.1,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757598124610,0.8233,4420.9,4419.1,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757598124804,0.8233,4420.9,4419.3,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757598126610,0.8233,4420.9,4418.6,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1757598126914,0.8233,4420.7,4418.6,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757598127413,1.1544,4420.5,4418.6,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757598127716,1.1544,4420.5,4416.7,32.58]
["bitfinex-derivatives","ETHF0:USTF0",1757598127717,33.17251189,4420.4,4417.9,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757598127909,0.8233,4420.2,4417.9,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757598128112,0.8233,4419.9,4417.9,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757598128312,0.8233,4419.9,4417.1,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757598128313,0.59273623,4419.8,4417.1,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757598128609,0.8233,4419.4,4417.1,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757598128907,0.8233,4419.4,4417.6,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757598128908,0.169,4419.3,4417.6,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757598129106,0.8233,4419.2,4417.6,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757598129304,0.8233,4419.2,4417.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757598129508,0.8233,4419.2,4417.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598129705,0.8233,4419.1,4417.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598129906,0.3311,4419.0,4417.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598130109,0.8233,4418.9,4417.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598130313,0.8233,4418.9,4417.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757598130516,0.8233,4418.9,4417.4,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757598132008,0.8233,4418.9,4417.1,1.8217017]
["bitfinex-derivatives","ETHF0:USTF0",1757598132211,0.8233,4418.9,4417.2,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757598132417,0.8233,4418.9,4417.8,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757598132713,0.8233,4418.9,4418.0,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1757598132911,0.8233,4418.9,4418.1,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757598136226,0.8233,4418.9,4417.6,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757598136517,0.8233,4418.9,4417.6,1.04403999]
["bitfinex-derivatives","ETHF0:USTF0",1757598136817,0.8233,4418.9,4417.6,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757598137117,0.8233,4418.9,4416.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757598137118,1.04963,4418.9,4417.2,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757598138821,0.3311,4419.0,4416.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757598138822,0.8233,4418.7,4416.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757598139022,0.3311,4419.0,4416.9,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1757598139222,0.8233,4418.8,4416.9,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1757598139413,0.22635,4418.9,4416.9,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1757598139615,0.8233,4418.7,4417.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757598139814,0.22635,4418.9,4417.0,2.63377262]
["bitfinex-derivatives","ETHF0:USTF0",1757598140023,0.8673,4418.8,4417.1,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757598140610,0.8233,4418.6,4417.1,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757598140810,0.8233,4418.4,4417.1,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757598142526,0.8233,4418.4,4416.1,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757598142825,0.3311,4418.5,4416.1,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757598142826,0.8233,4418.2,4416.2,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757598143023,1.04968,4418.4,4416.5,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1757598143322,0.8233,4418.2,4416.9,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757598143623,0.8233,4418.2,4417.1,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757598144319,0.8233,4418.2,4416.6,0.18331372]
["bitfinex-derivatives","ETHF0:USTF0",1757598144527,0.8233,4418.2,4416.6,0.22637999]
["bitfinex-derivatives","ETHF0:USTF0",1757598144725,0.8233,4418.2,4416.6,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757598144921,1.0653,4418.2,4416.6,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757598145117,0.8233,4418.2,4417.1,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1757598145321,0.8233,4418.7,4417.1,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757598145515,0.8233,4418.7,4417.4,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1757598145822,0.8233,4418.7,4417.6,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757598146025,0.8233,4418.7,4417.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757598146217,0.8233,4418.7,4416.5,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757598146423,0.8233,4418.4,4416.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757598146619,0.8233,4418.2,4416.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757598146818,0.242,4418.3,4416.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598146819,0.3311,4416.5,4416.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598147121,0.3311,4416.5,4415.1,1.01897]
["bitfinex-derivatives","ETHF0:USTF0",1757598147122,33.1731,4416.5,4414.5,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757598147322,33.1731,4416.5,4414.0,0.42818299]
["bitfinex-derivatives","ETHF0:USTF0",1757598147323,33.1731,4416.5,4414.0,1.29738299]
["bitfinex-derivatives","ETHF0:USTF0",1757598147520,0.22649,4416.4,4414.0,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757598147721,0.58934478,4416.3,4414.0,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1757598147928,0.58934478,4416.2,4413.7,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1757598148118,0.81584478,4416.2,4413.7,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1757598148318,0.3353,4416.0,4413.7,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1757598148519,0.58934478,4415.9,4413.7,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1757598148730,0.3353,4416.0,4413.7,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1757598148731,0.81585478,4415.8,4413.7,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1757598148927,0.81585478,4415.8,4413.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757598148928,0.8763,4415.6,4413.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757598149230,0.8763,4415.4,4413.1,1.09572999]
["bitfinex-derivatives","ETHF0:USTF0",1757598149528,0.5617,4415.5,4413.1,1.09572999]
["bitfinex-derivatives","ETHF0:USTF0",1757598149729,0.8763,4415.3,4413.1,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1757598149930,0.8763,4415.3,4413.2,0.22654]
["bitfinex-derivatives","ETHF0:USTF0",1757598150332,0.22654001,4415.2,4413.1,41.6692]
["bitfinex-derivatives","ETHF0:USTF0",1757598150628,0.5617,4415.5,4413.1,41.6692]
["bitfinex-derivatives","ETHF0:USTF0",1757598150629,0.3353,4415.0,4413.1,41.6692]
["bitfinex-derivatives","ETHF0:USTF0",1757598150825,0.081,4414.9,4413.1,41.6692]
["bitfinex-derivatives","ETHF0:USTF0",1757598151031,0.8763,4414.8,4413.1,41.6692]
["bitfinex-derivatives","ETHF0:USTF0",1757598151630,0.59281336,4414.7,4413.1,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1757598151829,0.8763,4414.4,4412.5,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1757598152223,0.5926741,4414.3,4412.5,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1757598152428,0.8763,4414.2,4412.5,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1757598152625,1.2116,4414.0,4412.5,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1757598153033,1.2116,4414.0,4412.8,1.0414243]
["bitfinex-derivatives","ETHF0:USTF0",1757598153034,0.246,4413.9,4412.8,1.0414243]
["bitfinex-derivatives","ETHF0:USTF0",1757598153329,1.2116,4414.0,4412.8,1.0414243]
["bitfinex-derivatives","ETHF0:USTF0",1757598153733,0.245,4413.9,4412.8,1.0414243]
["bitfinex-derivatives","ETHF0:USTF0",1757598154431,0.245,4413.8,4412.8,1.0414243]
["bitfinex-derivatives","ETHF0:USTF0",1757598154828,0.8763,4413.7,4412.8,1.0414243]
["bitfinex-derivatives","ETHF0:USTF0",1757598155325,0.245,4413.6,4412.8,1.0414243]
["bitfinex-derivatives","ETHF0:USTF0",1757598155522,0.3353,4413.5,4412.8,1.0414243]
["bitfinex-derivatives","ETHF0:USTF0",1757598155724,0.8763,4413.4,4412.8,1.0414243]
["bitfinex-derivatives","ETHF0:USTF0",1757598155930,0.8763,4413.4,4412.8,0.1722243]
["bitfinex-derivatives","ETHF0:USTF0",1757598155931,0.3353,4413.0,4412.8,0.1722243]
["bitfinex-derivatives","ETHF0:USTF0",1757598156128,0.8763,4412.9,4412.8,0.1722243]
["bitfinex-derivatives","ETHF0:USTF0",1757598156332,0.8763,4412.9,4411.7,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1757598156534,1.10294,4412.9,4411.7,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1757598157037,0.8763,4412.9,4411.7,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1757598157228,0.245,4412.8,4411.7,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1757598158034,0.8763,4412.9,4411.7,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1757598158336,0.8763,4412.7,4411.7,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1757598158537,0.8763,4412.7,4411.1,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1757598159036,0.8763,4412.7,4411.4,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1757598159235,0.8763,4412.7,4411.6,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1757598159236,0.245,4412.6,4411.6,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1757598159533,0.8763,4412.7,4411.6,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1757598159735,0.245,4412.7,4411.8,1.27709]
["bitfinex-derivatives","ETHF0:USTF0",1757598160040,0.3353,4413.0,4410.6,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1757598160041,1.2116,4412.5,4410.6,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1757598160335,0.8763,4412.3,4410.0,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1757598160537,0.8763,4411.9,4410.0,1.29059]
["bitfinex-derivatives","ETHF0:USTF0",1757598160925,0.22671001,4411.9,4410.0,1.29059]
["bitfinex-derivatives","ETHF0:USTF0",1757598161130,0.8763,4411.8,4410.1,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1757598161630,0.8763,4411.8,4410.2,0.22671]
["bitfinex-derivatives","ETHF0:USTF0",1757598161836,0.8763,4411.8,4410.3,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1757598162239,0.8763,4411.8,4410.3,1.09589999]
["bitfinex-derivatives","ETHF0:USTF0",1757598162428,0.8763,4411.9,4410.3,1.09589999]
["bitfinex-derivatives","ETHF0:USTF0",1757598162834,0.3353,4412.0,4410.3,1.09589999]
["bitfinex-derivatives","ETHF0:USTF0",1757598163031,1.103,4411.9,4410.3,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1757598163533,0.8763,4411.7,4410.3,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1757598165234,0.8763,4411.7,4410.1,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1757598165538,0.8763,4411.7,4410.1,0.22671]
["bitfinex-derivatives","ETHF0:USTF0",1757598165725,0.8763,4411.7,4410.2,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1757598166136,0.8763,4411.7,4410.3,0.22671]
["bitfinex-derivatives","ETHF0:USTF0",1757598166439,0.8763,4411.7,4410.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757598166639,0.8763,4411.7,4409.9,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1757598166836,0.8763,4411.4,4409.9,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1757598168235,0.8763,4411.4,4409.5,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1757598168236,0.22672,4411.3,4409.6,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1757598168449,0.8763,4411.2,4409.6,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1757598168938,0.8763,4410.9,4409.6,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1757598169140,0.8763,4410.9,4409.7,0.22673]
["bitfinex-derivatives","ETHF0:USTF0",1757598169338,0.8763,4410.9,4409.8,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1757598171339,0.8763,4410.9,4410.0,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1757598171530,0.8763,4410.9,4410.1,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1757598172039,0.3353,4411.5,4410.2,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1757598172040,1.2116,4411.5,4410.2,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1757598172340,1.2116,4411.5,4409.5,41.2723]
["bitfinex-derivatives","ETHF0:USTF0",1757598172538,0.8763,4411.4,4409.6,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1757598172736,0.8763,4411.4,4409.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757598172932,0.5886919,4411.3,4409.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757598173131,0.3353,4411.0,4409.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757598173337,0.8763,4410.9,4409.8,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1757598173834,0.8763,4410.9,4410.0,0.1789]
["bitfinex-derivatives","ETHF0:USTF0",1757598174029,0.8763,4410.9,4410.1,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1757598174434,0.8763,4410.9,4410.1,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757598174637,0.8763,4410.9,4410.1,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1757598175438,0.59079292,4410.8,4410.1,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1757598175639,0.8763,4410.9,4410.1,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1757598176238,0.8763,4410.9,4410.0,0.1789]
["bitfinex-derivatives","ETHF0:USTF0",1757598176239,1.2116,4411.5,4410.3,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1757598176442,0.5907622,4411.4,4410.3,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1757598176637,1.2116,4411.5,4410.3,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1757598176638,0.5907622,4411.3,4410.3,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1757598176841,0.5907622,4411.2,4410.3,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1757598177041,0.5907622,4411.1,4410.3,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1757598177247,0.5907622,4411.0,4410.3,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1757598177542,0.5907622,4411.0,4410.5,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1757598177843,0.5907622,4410.9,4410.7,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1757598178043,0.7842,4411.5,4410.7,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1757598178244,0.59249227,4411.4,4410.7,0.22669999]
["bitfinex-derivatives","ETHF0:USTF0",1757598178445,0.59249227,4411.3,4411.1,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1757598178644,0.2266,4411.6,4411.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757598178846,0.2266,4411.6,4411.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1757598179046,0.2266,4411.6,4411.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757598179240,0.2266,4411.6,4411.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1757598179446,0.2266,4411.6,4411.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598179645,0.7842,4411.5,4410.7,0.22669999]
["bitfinex-derivatives","ETHF0:USTF0",1757598179843,0.7842,4411.5,4410.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1757598180145,0.7842,4411.5,4410.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598180346,0.2266,4411.6,4410.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1757598180536,0.2266,4411.6,4411.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1757598180736,1.1195,4413.0,4411.1,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1757598180941,1.1195,4413.0,4411.5,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1757598181138,1.1195,4413.0,4411.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757598181450,1.1195,4413.0,4412.0,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1757598181944,0.4365,4413.5,4412.4,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1757598181945,0.0904,4412.9,4412.4,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1757598182146,0.0904,4412.9,4412.6,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1757598182339,0.0904,4412.9,4412.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757598182542,0.7842,4413.9,4412.8,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1757598182744,1.1047,4414.5,4412.9,0.0682]
["bitfinex-derivatives","ETHF0:USTF0",1757598182939,1.1047,4414.5,4413.0,0.0682]
["bitfinex-derivatives","ETHF0:USTF0",1757598183145,1.1047,4414.5,4412.2,1.77490818]
["bitfinex-derivatives","ETHF0:USTF0",1757598183146,1.1047,4414.5,4412.5,0.0682]
["bitfinex-derivatives","ETHF0:USTF0",1757598183336,1.1047,4414.5,4412.4,32.65]
["bitfinex-derivatives","ETHF0:USTF0",1757598183337,1.1047,4414.5,4412.7,0.0682]
["bitfinex-derivatives","ETHF0:USTF0",1757598183746,0.7842,4414.4,4412.8,2.94406194]
["bitfinex-derivatives","ETHF0:USTF0",1757598184141,0.7842,4414.4,4412.7,0.0682]
["bitfinex-derivatives","ETHF0:USTF0",1757598184142,0.7842,4414.4,4412.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757598184348,0.7842,4414.4,4413.0,0.0682]
["bitfinex-derivatives","ETHF0:USTF0",1757598184543,0.7842,4414.4,4413.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757598184839,0.7842,4413.4,4413.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757598185041,0.7842,4413.4,4412.2,1.85222269]
["bitfinex-derivatives","ETHF0:USTF0",1757598185243,0.3205,4413.5,4412.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757598185542,0.7842,4412.4,4411.5,32.647]
["bitfinex-derivatives","ETHF0:USTF0",1757598185752,1.1047,4413.0,4411.7,0.0682]
["bitfinex-derivatives","ETHF0:USTF0",1757598185953,1.1047,4413.0,4411.9,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1757598186152,1.1047,4413.0,4412.1,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1757598186340,1.1047,4413.0,4411.9,0.0682]
["bitfinex-derivatives","ETHF0:USTF0",1757598186341,1.1047,4413.0,4412.3,0.0682]
["bitfinex-derivatives","ETHF0:USTF0",1757598186650,1.1047,4413.0,4412.2,42.58904883]
["bitfinex-derivatives","ETHF0:USTF0",1757598186842,1.1047,4413.0,4412.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757598187243,0.7842,4412.9,4411.0,0.0682]
["bitfinex-derivatives","ETHF0:USTF0",1757598187446,0.7842,4412.9,4410.1,32.644]
["bitfinex-derivatives","ETHF0:USTF0",1757598187641,0.7842,4412.9,4410.4,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1757598187846,0.7842,4412.9,4410.2,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1757598187847,0.22668,4412.8,4410.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598188048,0.7842,4412.7,4410.3,0.65703]
["bitfinex-derivatives","ETHF0:USTF0",1757598188252,0.7842,4412.7,4410.8,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1757598188454,0.7842,4412.7,4410.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757598188649,0.7842,4412.7,4411.4,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1757598188953,0.7842,4412.7,4411.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757598189552,0.7842,4412.7,4411.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757598189753,0.3205,4412.0,4411.8,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1757598189950,0.3205,4411.5,4411.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1757598190247,0.7842,4412.1,4411.4,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1757598190444,0.3205,4412.5,4411.3,0.0682]
["bitfinex-derivatives","ETHF0:USTF0",1757598190643,0.7842,4412.6,4411.8,0.0682]
["bitfinex-derivatives","ETHF0:USTF0",1757598190840,0.3205,4413.0,4411.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757598191046,0.7842,4413.1,4412.0,0.0682]
["bitfinex-derivatives","ETHF0:USTF0",1757598191355,0.7842,4413.4,4412.6,0.0682]
["bitfinex-derivatives","ETHF0:USTF0",1757598191543,0.7842,4413.4,4412.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757598192950,0.7842,4413.9,4412.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757598193252,0.7842,4413.9,4413.3,0.0682]
["bitfinex-derivatives","ETHF0:USTF0",1757598193441,0.7842,4414.1,4413.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757598193951,0.3205,4414.5,4412.7,1.8325207]
["bitfinex-derivatives","ETHF0:USTF0",1757598194154,0.3205,4414.5,4412.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757598194155,0.7842,4413.9,4412.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757598194455,1.1047,4413.0,4412.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757598195346,0.3205,4413.0,4412.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757598195543,0.7842,4413.4,4412.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757598195748,0.7842,4413.4,4412.8,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1757598195943,0.3205,4413.5,4412.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598196255,0.3205,4413.5,4412.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757598196458,0.7842,4414.2,4413.6,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1757598196757,1.1047,4414.5,4413.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757598196954,0.7842,4413.9,4413.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757598197955,0.3205,4414.0,4412.8,40.8682]
["bitfinex-derivatives","ETHF0:USTF0",1757598198159,0.7842,4413.9,4413.0,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1757598198468,0.7842,4414.4,4413.0,0.0682]
["bitfinex-derivatives","ETHF0:USTF0",1757598198656,0.7842,4414.4,4413.4,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1757598199151,0.7842,4414.4,4413.6,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1757598199353,0.7842,4414.4,4413.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757598199754,0.7842,4414.9,4413.9,0.0682]
["bitfinex-derivatives","ETHF0:USTF0",1757598199953,0.3205,4414.5,4414.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757598200152,0.7842,4414.4,4414.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757598200549,0.7842,4413.4,4412.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598200753,0.7842,4412.9,4412.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598200953,0.7842,4412.9,4412.8,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1757598201452,0.7842,4412.9,4411.5,2.02275]
["bitfinex-derivatives","ETHF0:USTF0",1757598201660,0.3205,4412.5,4411.6,32.636]
["bitfinex-derivatives","ETHF0:USTF0",1757598201861,0.7842,4412.4,4411.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757598202051,0.7842,4411.9,4411.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598202360,0.7842,4411.9,4411.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757598202753,0.7842,4411.9,4411.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598202953,1.1047,4412.5,4411.9,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1757598203263,0.3205,4413.0,4412.1,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1757598203558,0.3205,4413.0,4412.0,2.96977265]
["bitfinex-derivatives","ETHF0:USTF0",1757598203759,0.3205,4413.5,4412.3,0.0682]
["bitfinex-derivatives","ETHF0:USTF0",1757598204056,0.3205,4413.5,4412.7,0.0682]
["bitfinex-derivatives","ETHF0:USTF0",1757598204259,0.7842,4413.4,4412.5,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1757598204761,0.3205,4413.5,4411.8,42.82275]
["bitfinex-derivatives","ETHF0:USTF0",1757598204762,0.3205,4413.0,4411.8,42.82275]
["bitfinex-derivatives","ETHF0:USTF0",1757598204954,0.7842,4412.9,4411.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757598205656,0.3205,4413.0,4411.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598205857,0.3205,4413.0,4411.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757598206157,1.1047,4412.0,4411.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757598206652,0.7842,4411.9,4411.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598206857,0.7842,4411.4,4411.1,2.02275]
["bitfinex-derivatives","ETHF0:USTF0",1757598207156,0.7842,4411.4,4411.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757598207362,0.8583,4411.4,4411.2,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1757598207653,0.3205,4412.0,4411.3,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1757598207857,0.3205,4412.0,4411.4,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1757598208051,0.3205,4412.0,4411.3,5.34557465]
["bitfinex-derivatives","ETHF0:USTF0",1757598208252,0.8583,4412.2,4411.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757598208554,0.3205,4413.0,4412.1,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1757598208555,0.8583,4412.8,4412.1,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1757598208760,0.8583,4412.8,4411.9,2.43063]
["bitfinex-derivatives","ETHF0:USTF0",1757598208960,0.8583,4412.8,4412.0,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1757598209159,0.8583,4412.8,4412.0,3.29918507]
["bitfinex-derivatives","ETHF0:USTF0",1757598209361,0.8583,4412.8,4412.0,2.89131507]
["bitfinex-derivatives","ETHF0:USTF0",1757598209568,0.3205,4413.0,4412.4,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1757598209753,0.3205,4413.0,4412.1,2.06965]
["bitfinex-derivatives","ETHF0:USTF0",1757598209754,0.3205,4413.0,4412.5,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757598210059,0.8583,4413.4,4412.8,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1757598210247,0.8583,4413.4,4412.9,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1757598210448,0.5003,4414.5,4413.1,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1757598210449,0.8583,4413.9,4413.1,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1757598210650,0.8583,4413.9,4413.4,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1757598210860,0.3333,4414.5,4413.5,0.0469]
["bitfinex-derivatives","ETHF0:USTF0",1757598210861,0.8583,4414.4,4413.5,0.0469]
["bitfinex-derivatives","ETHF0:USTF0",1757598211062,0.3333,4413.5,4413.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598211261,0.8583,4413.4,4413.3,2.02275]
["bitfinex-derivatives","ETHF0:USTF0",1757598211466,0.8583,4413.4,4413.2,42.82275]
["bitfinex-derivatives","ETHF0:USTF0",1757598211655,0.8583,4413.4,4413.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757598212049,0.8583,4413.4,4413.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598212347,0.3333,4413.5,4413.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598212551,0.8583,4413.4,4413.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757598212958,0.8583,4413.4,4413.3,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1757598213261,0.8583,4412.9,4412.7,2.02275]
["bitfinex-derivatives","ETHF0:USTF0",1757598213481,0.3333,4413.5,4412.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757598213759,0.3333,4413.5,4413.0,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1757598213961,0.3333,4413.5,4412.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598214158,0.3333,4413.5,4413.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757598214360,1.1916,4414.0,4413.0,0.65477]
["bitfinex-derivatives","ETHF0:USTF0",1757598214553,1.1916,4414.0,4413.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757598214754,1.1916,4414.0,4413.0,0.65478]
["bitfinex-derivatives","ETHF0:USTF0",1757598215060,0.3333,4414.0,4412.9,42.82275]
["bitfinex-derivatives","ETHF0:USTF0",1757598215256,1.1916,4413.0,4412.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598215560,1.1916,4413.0,4412.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757598216555,0.3333,4412.5,4411.2,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1757598216750,0.8583,4412.4,4412.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757598216955,0.3333,4412.5,4412.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757598217255,0.8583,4412.4,4412.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757598217651,0.3333,4412.5,4412.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757598217851,0.8583,4412.4,4412.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757598218258,0.2266,4412.6,4412.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757598218465,0.2266,4412.6,4412.1,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1757598218663,0.2266,4412.6,4412.0,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1757598218855,0.2266,4412.6,4412.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757598219166,0.2266,4412.6,4412.2,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1757598219555,0.2266,4412.6,4412.1,0.65386]
["bitfinex-derivatives","ETHF0:USTF0",1757598219757,0.2266,4412.6,4412.2,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1757598220063,0.8583,4412.5,4412.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757598220265,0.2266,4412.6,4412.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1757598220764,0.2266,4412.6,4412.5,41.886]
["bitfinex-derivatives","ETHF0:USTF0",1757598221154,0.2266,4412.6,4412.5,42.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757598222054,0.2266,4412.6,4412.5,41.9524]
["bitfinex-derivatives","ETHF0:USTF0",1757598222254,0.2266,4412.6,4412.5,42.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757598222464,0.2266,4412.6,4412.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598222763,1.0849,4412.6,4412.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598222967,1.0849,4412.6,4412.0,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1757598223266,0.2266,4412.6,4412.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757598223459,0.2266,4412.6,4412.1,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1757598223761,0.2266,4412.6,4412.3,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1757598224263,0.8583,4414.1,4413.1,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1757598224464,0.8583,4414.1,4413.3,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1757598225261,0.3333,4414.5,4413.3,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1757598225466,0.8583,4414.6,4413.3,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1757598225881,0.3333,4414.5,4413.3,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1757598226059,0.8583,4414.4,4413.3,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1757598226454,0.8583,4414.4,4413.0,2.0304174]
["bitfinex-derivatives","ETHF0:USTF0",1757598226660,0.8583,4414.4,4413.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757598226871,0.3333,4414.5,4413.1,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1757598227064,0.8583,4414.3,4413.1,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1757598227261,0.22656,4414.4,4413.1,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1757598227567,0.8583,4414.2,4412.8,0.18294139]
["bitfinex-derivatives","ETHF0:USTF0",1757598228066,1.1916,4414.0,4412.8,0.18294139]
["bitfinex-derivatives","ETHF0:USTF0",1757598228367,0.8583,4413.9,4412.7,2.0304174]
["bitfinex-derivatives","ETHF0:USTF0",1757598228568,0.8583,4413.9,4412.8,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1757598229763,0.22659,4413.8,4412.9,2.0304174]
["bitfinex-derivatives","ETHF0:USTF0",1757598229969,0.8583,4413.7,4412.9,2.0304174]
["bitfinex-derivatives","ETHF0:USTF0",1757598230264,0.8583,4413.7,4412.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757598231361,0.3333,4414.0,4412.1,43.82128428]
["bitfinex-derivatives","ETHF0:USTF0",1757598231362,0.3333,4414.0,4412.6,2.0304174]
["bitfinex-derivatives","ETHF0:USTF0",1757598231561,0.8583,4413.4,4412.4,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1757598232470,0.8583,4413.4,4412.6,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1757598232659,0.8583,4413.4,4412.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757598232857,0.8583,4413.4,4412.6,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1757598233166,0.8583,4413.4,4412.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757598233569,0.8583,4413.4,4412.6,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1757598233770,0.8583,4413.4,4412.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757598234271,0.8583,4413.4,4412.4,2.0304174]
["bitfinex-derivatives","ETHF0:USTF0",1757598234475,0.8583,4413.4,4412.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757598235471,0.8583,4413.4,4412.1,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1757598235675,0.8583,4413.4,4412.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757598235864,0.3333,4413.5,4412.0,2.0304174]
["bitfinex-derivatives","ETHF0:USTF0",1757598236170,0.8583,4413.4,4412.1,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1757598236964,0.8583,4413.4,4412.1,2.0304174]
["bitfinex-derivatives","ETHF0:USTF0",1757598237158,0.8583,4413.4,4412.3,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1757598237358,0.8583,4413.4,4412.6,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1757598237773,0.8583,4413.4,4412.5,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1757598237774,0.8583,4413.4,4412.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757598238167,0.7984,4413.4,4412.1,2.8357174]
["bitfinex-derivatives","ETHF0:USTF0",1757598238378,0.3279,4413.5,4412.1,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1757598238575,0.55451,4413.5,4412.1,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1757598238766,0.55451,4413.5,4412.0,2.0304174]
["bitfinex-derivatives","ETHF0:USTF0",1757598238767,0.22661,4413.4,4412.0,2.0304174]
["bitfinex-derivatives","ETHF0:USTF0",1757598238968,0.22661,4413.4,4411.9,2.2744174]
["bitfinex-derivatives","ETHF0:USTF0",1757598239166,0.3279,4413.5,4411.9,2.0304174]
["bitfinex-derivatives","ETHF0:USTF0",1757598239374,0.3279,4413.5,4411.7,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1757598239375,0.7984,4413.3,4411.8,2.2744174]
["bitfinex-derivatives","ETHF0:USTF0",1757598239666,0.22662,4413.4,4411.8,2.2744174]
["bitfinex-derivatives","ETHF0:USTF0",1757598239869,0.7984,4413.2,4411.8,2.2744174]
["bitfinex-derivatives","ETHF0:USTF0",1757598240071,0.7984,4413.3,4411.8,2.2744174]
["bitfinex-derivatives","ETHF0:USTF0",1757598240367,0.3279,4413.5,4411.7,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1757598240368,0.22663001,4413.2,4411.7,2.8357174]
["bitfinex-derivatives","ETHF0:USTF0",1757598240574,0.3279,4413.5,4411.7,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1757598240770,1.02502,4413.4,4411.7,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1757598240973,0.22662,4413.4,4411.5,2.2744174]
["bitfinex-derivatives","ETHF0:USTF0",1757598241174,0.22664,4413.3,4411.5,2.0304174]
["bitfinex-derivatives","ETHF0:USTF0",1757598241367,0.7984,4413.2,4411.6,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1757598241569,0.7984,4413.2,4411.6,2.8357174]
["bitfinex-derivatives","ETHF0:USTF0",1757598241570,1.02503001,4413.2,4411.6,2.8357174]
["bitfinex-derivatives","ETHF0:USTF0",1757598241768,0.151,4413.4,4411.8,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1757598241769,0.7984,4413.4,4411.8,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1757598241968,0.3279,4413.5,4411.8,2.0304174]
["bitfinex-derivatives","ETHF0:USTF0",1757598242168,0.7984,4413.4,4412.1,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1757598242364,1.02502,4413.4,4411.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757598242574,0.22663001,4413.3,4411.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757598242880,0.7984,4413.2,4412.0,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1757598243071,0.7984,4413.3,4412.0,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1757598243378,0.7984,4413.3,4412.1,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1757598244678,0.7984,4413.3,4411.7,2.0304174]
["bitfinex-derivatives","ETHF0:USTF0",1757598244879,0.7984,4413.4,4411.6,2.8357174]
["bitfinex-derivatives","ETHF0:USTF0",1757598245082,1.02503001,4413.4,4411.6,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1757598245268,0.22663001,4413.3,4411.6,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1757598245471,0.7984,4413.2,4411.6,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1757598246687,0.7984,4413.2,4411.0,41.05954617]
["bitfinex-derivatives","ETHF0:USTF0",1757598246688,0.3279,4413.0,4410.9,2.0304174]
["bitfinex-derivatives","ETHF0:USTF0",1757598246983,0.7984,4412.8,4410.7,2.0304174]
["bitfinex-derivatives","ETHF0:USTF0",1757598247184,0.58824644,4412.9,4410.7,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1757598247185,0.3279,4412.5,4410.7,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1757598247384,0.7984,4412.4,4410.7,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1757598249377,0.244,4412.3,4410.7,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1757598249582,0.244,4412.3,4410.1,2.0304174]
["bitfinex-derivatives","ETHF0:USTF0",1757598249583,0.7984,4412.2,4410.1,2.0304174]
["bitfinex-derivatives","ETHF0:USTF0",1757598249791,1.0251,4412.2,4410.2,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1757598249986,0.7984,4412.2,4410.2,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1757598250289,1.0251,4412.2,4410.2,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1757598251088,1.1263,4412.0,4410.2,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1757598251782,0.7984,4411.8,4410.2,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1757598251978,0.7984,4411.8,4410.0,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1757598251979,0.7984,4411.8,4409.6,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1757598252182,0.3279,4411.5,4409.0,36.60774617]
["bitfinex-derivatives","ETHF0:USTF0",1757598252381,32.645,4411.4,4409.0,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1757598252589,0.7984,4411.2,4409.1,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1757598253786,0.244,4411.1,4409.1,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1757598253989,0.244,4411.1,4409.2,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1757598254187,0.244,4411.1,4409.5,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1757598254493,1.1263,4411.0,4409.6,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1757598256488,0.7984,4410.8,4409.1,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1757598256888,0.7984,4410.8,4409.1,0.22676]
["bitfinex-derivatives","ETHF0:USTF0",1757598257091,0.7984,4410.8,4409.2,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1757598262986,0.3279,4410.5,4409.2,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1757598263188,0.7984,4410.4,4409.2,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1757598263693,0.7984,4410.9,4409.2,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1757598264395,0.22675,4410.8,4409.2,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1757598264598,0.7984,4410.7,4409.2,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1757598266999,0.7984,4410.4,4409.2,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1757598268699,0.7909,4410.2,4408.4,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757598268899,0.7909,4409.9,4408.4,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757598269401,0.7909,4409.9,4407.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598269402,0.7909,4409.7,4408.6,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757598269894,1.0349,4409.7,4408.1,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757598270299,1.0349,4409.7,4407.0,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757598270300,1.1016,4409.5,4407.6,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757598270595,0.7909,4409.3,4407.6,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757598270896,0.3107,4409.0,4407.6,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757598271097,0.7909,4408.9,4407.6,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757598271297,0.3107,4409.0,4407.6,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757598271298,0.7909,4408.7,4407.6,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757598272299,0.7909,4408.7,4406.3,0.1821945]
["bitfinex-derivatives","ETHF0:USTF0",1757598272300,0.7909,4408.4,4406.8,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757598272599,0.7909,4408.2,4406.8,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757598274496,0.3107,4408.0,4406.8,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757598274691,0.7909,4407.9,4406.8,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757598275497,0.7909,4407.9,4406.3,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757598275794,0.7909,4407.7,4406.3,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757598276198,1.1016,4407.5,4406.3,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757598276702,1.1016,4407.5,4405.6,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757598276904,0.7909,4407.3,4405.6,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757598277106,0.7909,4406.9,4405.6,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757598277697,0.58638347,4406.8,4405.6,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757598277904,0.7909,4406.7,4405.6,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757598278208,0.7909,4406.7,4405.0,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757598278505,0.7909,4406.7,4403.4,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757598278506,1.1016,4406.5,4403.4,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757598278705,1.1016,4406.5,4403.0,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757598278706,1.99929651,4405.4,4403.6,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757598278999,0.3107,4405.5,4403.6,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757598279000,0.7909,4405.2,4403.6,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757598279202,1.1016,4405.0,4403.6,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757598279507,0.7909,4404.8,4403.6,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757598279701,0.58585016,4404.7,4403.6,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757598280006,0.244,4404.6,4403.6,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757598280302,0.7909,4404.9,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1757598280303,0.7909,4403.9,4402.8,0.98711546]
["bitfinex-derivatives","ETHF0:USTF0",1757598280497,0.79573399,4403.8,4402.8,0.98711546]
["bitfinex-derivatives","ETHF0:USTF0",1757598280699,0.212,4403.8,4402.8,0.98711546]
["bitfinex-derivatives","ETHF0:USTF0",1757598280903,0.7909,4404.4,4403.6,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757598281099,0.247,4404.3,4403.6,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757598282495,0.7909,4404.2,4403.1,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757598284008,0.247,4404.1,4403.1,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757598284303,0.7909,4404.2,4403.1,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757598284510,0.247,4404.1,4403.1,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757598284707,33.4709,4404.6,4403.1,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757598285007,0.247,4404.5,4403.1,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757598285402,33.4709,4404.6,4403.1,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757598285608,0.247,4404.5,4403.1,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757598286603,0.247,4404.4,4403.1,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757598286802,0.246,4404.4,4404.0,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757598287001,0.7909,4405.1,4404.0,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757598287002,0.246,4404.8,4404.2,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757598287213,0.7909,4404.7,4404.0,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757598287413,0.246,4404.8,4404.1,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757598287613,0.246,4404.8,4404.6,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757598287809,1.0369,4404.8,4404.6,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757598288006,0.246,4404.8,4404.1,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757598288521,0.246,4404.8,4402.8,1.44041546]
["bitfinex-derivatives","ETHF0:USTF0",1757598288522,0.7909,4404.7,4403.1,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757598288712,0.7909,4404.7,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1757598288910,0.58041604,4404.6,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1757598289111,0.7909,4404.4,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1757598289304,0.7909,4404.2,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1757598289505,33.27841604,4404.3,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1757598289506,0.7909,4403.9,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1757598289712,0.58041604,4403.8,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1757598289912,0.7909,4403.4,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1757598290121,0.7909,4403.2,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1757598290317,0.247,4403.3,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1757598290711,0.247,4403.3,4401.4,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757598290712,0.7909,4402.9,4401.4,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757598291007,0.7909,4402.9,4399.5,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757598291008,0.7909,4402.7,4400.6,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757598291205,0.7909,4402.4,4400.6,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757598291411,0.7909,4402.2,4400.6,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757598291607,1.1016,4402.0,4400.6,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757598291807,0.7909,4401.8,4400.6,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757598292322,0.5790379,4401.7,4400.1,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757598292505,1.1016,4401.5,4400.1,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757598292710,0.247,4401.4,4400.1,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757598293313,1.1016,4401.5,4400.1,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757598293614,0.247,4401.3,4400.1,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757598293813,0.171,4401.2,4400.1,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757598294117,0.7909,4401.5,4400.1,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757598294315,0.128,4401.1,4400.1,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757598294514,0.3107,4402.0,4400.1,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757598294819,0.247,4401.9,4400.1,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757598295018,0.7909,4402.0,4400.1,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757598295319,0.247,4401.9,4400.3,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757598295516,33.4909,4402.6,4400.1,0.22721]
["bitfinex-derivatives","ETHF0:USTF0",1757598295710,0.247,4402.5,4400.6,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757598296112,0.247,4402.5,4400.8,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757598296321,0.247,4402.5,4401.1,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757598296512,0.7909,4402.4,4401.1,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757598297117,0.247,4402.3,4401.1,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757598297418,0.247,4402.2,4401.1,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757598297614,32.7,4402.6,4401.2,0.22718]
["bitfinex-derivatives","ETHF0:USTF0",1757598297819,0.247,4402.3,4402.1,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1757598298515,0.247,4402.3,4402.0,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1757598298713,0.247,4402.3,4402.1,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1757598299115,0.7605,4403.5,4402.6,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1757598299316,0.82831034,4403.4,4402.6,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1757598299523,0.247,4403.3,4402.6,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1757598299826,0.2271,4403.2,4403.0,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1757598300021,0.9876,4403.2,4402.4,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1757598300228,0.7605,4403.1,4402.0,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1757598300428,0.7605,4402.9,4401.4,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1757598300632,0.58184543,4402.8,4401.0,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1757598300925,0.3261,4402.5,4401.1,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1757598301116,1.34234543,4402.4,4401.1,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1757598301319,0.7605,4402.2,4401.1,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1757598301517,0.58185227,4402.1,4401.1,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1757598301722,0.7605,4401.9,4401.1,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1757598302020,0.247,4401.8,4401.5,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1757598302217,0.247,4402.0,4401.5,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1757598302423,0.9876,4403.2,4401.6,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1757598302615,0.82931977,4403.1,4401.6,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1757598302816,0.58231977,4403.0,4401.6,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1757598303327,0.7605,4402.9,4401.6,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1757598303535,0.7605,4402.7,4401.6,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1757598303729,0.58231977,4402.6,4401.6,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1757598304320,0.58231977,4402.5,4401.6,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1757598304618,0.58231977,4402.4,4401.6,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1757598304822,0.229,4402.6,4401.6,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1757598304823,1.34281977,4402.3,4401.6,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1757598305014,0.3261,4402.5,4401.1,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1757598305015,0.7605,4402.1,4401.1,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1757598305215,0.7605,4401.9,4400.6,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1757598305419,0.7605,4401.7,4400.6,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1757598305623,1.0866,4401.5,4400.6,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1757598305829,1.0866,4401.5,4400.0,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1757598305830,0.7605,4401.3,4400.1,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1757598306126,0.7605,4400.9,4400.1,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1757598306324,0.58231977,4400.8,4400.5,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1757598306523,1.61119535,4401.9,4400.5,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1757598306524,1.20839651,4401.5,4400.6,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1757598306723,1.61119535,4402.0,4400.6,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1757598306724,1.15640615,4402.0,4400.6,0.22721]
["bitfinex-derivatives","ETHF0:USTF0",1757598306920,0.9876,4403.2,4400.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757598307130,0.9876,4403.2,4400.7,0.63609]
["bitfinex-derivatives","ETHF0:USTF0",1757598307322,0.7605,4402.9,4400.8,0.22718]
["bitfinex-derivatives","ETHF0:USTF0",1757598307630,0.7605,4402.9,4401.2,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1757598307927,0.7605,4402.9,4401.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757598308127,0.111,4402.8,4400.5,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1757598308421,0.7605,4402.7,4400.5,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1757598309218,0.107,4402.6,4400.7,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1757598309434,0.107,4402.6,4400.6,0.22719]
["bitfinex-derivatives","ETHF0:USTF0",1757598309435,0.107,4402.6,4400.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757598309726,0.107,4402.6,4400.0,1.34525]
["bitfinex-derivatives","ETHF0:USTF0",1757598309727,0.7605,4402.4,4400.0,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1757598309922,0.7605,4402.4,4399.5,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1757598310117,0.7605,4402.4,4399.4,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1757598310423,0.7605,4402.4,4399.5,0.22723]
["bitfinex-derivatives","ETHF0:USTF0",1757598310823,0.7605,4402.4,4399.6,0.27222]
["bitfinex-derivatives","ETHF0:USTF0",1757598311219,0.7605,4402.4,4399.7,0.22722]
["bitfinex-derivatives","ETHF0:USTF0",1757598311419,0.7605,4402.4,4399.7,2.93127442]
["bitfinex-derivatives","ETHF0:USTF0",1757598311618,0.7605,4402.2,4399.7,2.93127442]
["bitfinex-derivatives","ETHF0:USTF0",1757598311924,0.7605,4402.2,4399.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757598312320,0.3261,4402.0,4400.0,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1757598312523,0.7605,4401.9,4400.0,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1757598312732,0.7605,4401.9,4399.2,0.078]
["bitfinex-derivatives","ETHF0:USTF0",1757598313030,0.7605,4401.9,4399.3,0.22724]
["bitfinex-derivatives","ETHF0:USTF0",1757598313323,0.3261,4402.0,4399.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598313528,1.61119535,4401.8,4398.5,0.18402074]
["bitfinex-derivatives","ETHF0:USTF0",1757598313730,0.3261,4401.5,4398.3,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1757598313933,0.9877,4401.4,4398.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598314224,0.7605,4401.3,4398.4,41.02728]
["bitfinex-derivatives","ETHF0:USTF0",1757598314422,0.22728,4401.3,4398.5,0.22728]
["bitfinex-derivatives","ETHF0:USTF0",1757598314622,0.7605,4401.3,4398.4,41.20912]
["bitfinex-derivatives","ETHF0:USTF0",1757598314820,0.7605,4401.3,4398.5,0.22728]
["bitfinex-derivatives","ETHF0:USTF0",1757598315130,0.7605,4401.3,4398.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598315131,0.7605,4401.3,4398.6,0.22728]
["bitfinex-derivatives","ETHF0:USTF0",1757598315334,0.237,4401.2,4398.6,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1757598315628,0.7605,4400.9,4398.2,0.18344034]
["bitfinex-derivatives","ETHF0:USTF0",1757598315819,2.37169535,4400.9,4397.8,0.18153593]
["bitfinex-derivatives","ETHF0:USTF0",1757598316024,0.7605,4400.7,4397.8,0.18153593]
["bitfinex-derivatives","ETHF0:USTF0",1757598316225,0.7605,4400.3,4397.2,41.20924]
["bitfinex-derivatives","ETHF0:USTF0",1757598316431,0.7605,4400.3,4397.2,41.43656999]
["bitfinex-derivatives","ETHF0:USTF0",1757598316628,0.7605,4400.2,4397.3,0.22734]
["bitfinex-derivatives","ETHF0:USTF0",1757598316830,1.0866,4400.0,4397.5,1.02302]
["bitfinex-derivatives","ETHF0:USTF0",1757598317131,1.0866,4400.0,4397.8,1.02296]
["bitfinex-derivatives","ETHF0:USTF0",1757598317325,0.247,4400.2,4398.8,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1757598317725,33.0531,4401.0,4399.2,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1757598317926,33.0531,4401.0,4398.9,3.13993731]
["bitfinex-derivatives","ETHF0:USTF0",1757598318223,0.7605,4400.9,4399.0,0.88335]
["bitfinex-derivatives","ETHF0:USTF0",1757598318428,0.7605,4400.9,4399.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757598318632,0.7605,4400.7,4398.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757598318923,0.5713094,4400.6,4399.4,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1757598319122,0.5713094,4400.5,4399.0,3.12354181]
["bitfinex-derivatives","ETHF0:USTF0",1757598319435,0.5713094,4400.4,4399.3,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1757598319628,0.5713094,4400.3,4400.0,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1757598319835,0.7605,4401.2,4399.7,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1757598320132,0.7605,4401.2,4399.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757598320426,0.2272,4401.4,4399.7,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1757598320632,0.2272,4401.4,4399.8,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1757598320829,0.2272,4401.4,4399.7,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1757598320830,0.7605,4401.3,4399.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598321029,0.7605,4401.3,4396.6,2.04646]
["bitfinex-derivatives","ETHF0:USTF0",1757598321030,0.2272,4401.4,4398.3,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1757598321231,0.2272,4401.4,4398.5,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1757598321232,0.7605,4401.3,4398.5,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1757598321433,0.7605,4401.3,4398.6,43.7185134]
["bitfinex-derivatives","ETHF0:USTF0",1757598321631,0.7605,4401.3,4398.2,32.90635347]
["bitfinex-derivatives","ETHF0:USTF0",1757598321933,0.2272,4401.4,4396.8,2.83714617]
["bitfinex-derivatives","ETHF0:USTF0",1757598321934,0.3261,4397.5,4397.2,2.0304174]
["bitfinex-derivatives","ETHF0:USTF0",1757598322133,0.3261,4397.0,4395.7,0.18014701]
["bitfinex-derivatives","ETHF0:USTF0",1757598322327,0.22729,4397.3,4395.8,0.22745]
["bitfinex-derivatives","ETHF0:USTF0",1757598322524,0.3261,4397.5,4395.8,3.37870035]
["bitfinex-derivatives","ETHF0:USTF0",1757598322829,1.0866,4399.0,4395.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757598323133,0.3261,4399.5,4397.4,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1757598323335,0.22729,4399.1,4397.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757598323632,0.22729,4399.1,4397.5,3.15319421]
["bitfinex-derivatives","ETHF0:USTF0",1757598324027,0.22729,4399.1,4397.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757598324230,1.0866,4399.5,4397.5,3.15319421]
["bitfinex-derivatives","ETHF0:USTF0",1757598324436,0.3261,4400.0,4398.1,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1757598324735,0.4752,4401.4,4398.2,3.10633185]
["bitfinex-derivatives","ETHF0:USTF0",1757598325034,0.22729,4400.2,4397.8,5.1848749]
["bitfinex-derivatives","ETHF0:USTF0",1757598325336,0.22729,4400.2,4398.3,2.9158749]
["bitfinex-derivatives","ETHF0:USTF0",1757598325638,0.7605,4400.4,4398.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757598325836,0.98779,4399.3,4398.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757598326129,0.98779,4399.3,4398.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757598326331,0.3261,4399.5,4398.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757598326529,0.7605,4399.8,4398.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757598326735,0.7605,4399.8,4398.6,2.92780419]
["bitfinex-derivatives","ETHF0:USTF0",1757598327524,0.3261,4400.0,4398.8,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1757598327728,0.55339,4400.0,4398.8,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1757598328036,0.7647,4400.3,4398.9,3.0104265]
["bitfinex-derivatives","ETHF0:USTF0",1757598328229,0.3261,4400.5,4399.2,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1757598328430,0.3261,4400.5,4399.3,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1757598328739,0.3261,4400.5,4399.5,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1757598328937,0.3261,4400.5,4399.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757598329134,0.3261,4400.5,4399.6,3.19184092]
["bitfinex-derivatives","ETHF0:USTF0",1757598329441,0.7647,4400.4,4399.6,3.19184092]
["bitfinex-derivatives","ETHF0:USTF0",1757598329928,0.3033,4400.0,4399.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598330132,0.22729,4399.7,4399.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598330526,0.7647,4399.9,4398.6,32.736]
["bitfinex-derivatives","ETHF0:USTF0",1757598330732,0.7647,4399.9,4397.6,32.735]
["bitfinex-derivatives","ETHF0:USTF0",1757598330931,1.068,4399.0,4397.8,0.18365845]
["bitfinex-derivatives","ETHF0:USTF0",1757598331131,1.068,4399.0,4397.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598331332,0.3033,4399.5,4397.9,44.13594484]
["bitfinex-derivatives","ETHF0:USTF0",1757598331536,0.7647,4399.2,4398.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757598331839,0.7647,4399.2,4398.3,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1757598332139,0.7647,4399.2,4398.4,2.96456156]
["bitfinex-derivatives","ETHF0:USTF0",1757598332343,0.7647,4399.2,4398.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757598332545,0.7647,4399.2,4398.0,2.96456156]
["bitfinex-derivatives","ETHF0:USTF0",1757598332837,0.99199,4399.2,4397.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598333033,0.7647,4399.4,4397.6,32.735]
["bitfinex-derivatives","ETHF0:USTF0",1757598333238,0.3033,4399.5,4397.6,32.735]
["bitfinex-derivatives","ETHF0:USTF0",1757598333239,0.22729,4398.7,4398.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757598333938,0.7647,4398.8,4398.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757598334143,0.22729,4398.7,4398.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757598334642,0.7647,4398.9,4398.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757598335249,1.068,4399.5,4398.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757598335540,0.22729,4399.4,4398.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757598335734,1.068,4399.5,4398.7,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1757598336136,0.22729,4399.4,4398.7,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1757598336437,0.2273,4399.3,4398.8,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1757598336635,0.2273,4399.3,4398.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757598336838,0.2273,4399.3,4398.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1757598337137,0.2273,4399.3,4399.1,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1757598337938,0.7647,4399.2,4398.8,2.0304174]
["bitfinex-derivatives","ETHF0:USTF0",1757598338236,0.2273,4399.3,4398.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757598338439,0.2273,4399.3,4399.1,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1757598338738,0.3033,4400.0,4399.2,3.97450493]
["bitfinex-derivatives","ETHF0:USTF0",1757598338944,1.068,4400.0,4399.6,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1757598339244,0.7647,4399.9,4399.7,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1757598339745,0.7647,4399.9,4399.7,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1757598340133,0.7647,4399.9,4399.7,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1757598340341,0.7647,4399.9,4399.6,2.0304174]
["bitfinex-derivatives","ETHF0:USTF0",1757598340541,0.3033,4400.0,4399.6,2.0304174]
["bitfinex-derivatives","ETHF0:USTF0",1757598340847,0.3033,4400.0,4399.0,0.18374194]
["bitfinex-derivatives","ETHF0:USTF0",1757598340848,0.3033,4399.5,4399.0,2.46015934]
["bitfinex-derivatives","ETHF0:USTF0",1757598341059,0.22729,4399.1,4398.5,2.83714617]
["bitfinex-derivatives","ETHF0:USTF0",1757598341261,0.3033,4399.0,4398.5,2.83714617]
["bitfinex-derivatives","ETHF0:USTF0",1757598341450,0.3033,4399.0,4398.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757598341451,1.068,4398.5,4398.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757598341650,1.29529,4398.5,4398.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757598341850,1.068,4398.5,4398.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757598342153,1.068,4398.5,4398.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757598342546,1.068,4398.5,4398.1,2.0304174]
["bitfinex-derivatives","ETHF0:USTF0",1757598342547,0.7647,4398.4,4398.1,0.3788174]
["bitfinex-derivatives","ETHF0:USTF0",1757598342745,0.7647,4398.4,4397.6,2.83714617]
["bitfinex-derivatives","ETHF0:USTF0",1757598342957,0.3033,4398.5,4397.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1757598342958,0.99199,4397.7,4397.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1757598343251,0.7647,4397.9,4397.0,2.83714617]
["bitfinex-derivatives","ETHF0:USTF0",1757598343452,0.7647,4397.9,4397.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757598343649,0.7647,4397.9,4396.5,3.62904617]
["bitfinex-derivatives","ETHF0:USTF0",1757598343650,0.22729,4397.3,4397.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757598343851,0.7647,4397.3,4396.4,2.83714617]
["bitfinex-derivatives","ETHF0:USTF0",1757598344051,0.7647,4397.3,4396.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757598344251,0.3033,4397.5,4396.2,2.83714617]
["bitfinex-derivatives","ETHF0:USTF0",1757598344448,0.3033,4397.5,4396.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757598344449,0.22729,4396.6,4396.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757598344846,0.7647,4396.4,4396.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757598345046,0.22729,4396.7,4396.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1757598345244,0.3033,4397.0,4396.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757598345456,0.7647,4396.1,4396.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757598345655,0.22729,4396.2,4396.0,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1757598345856,0.7647,4396.6,4396.0,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1757598346257,0.22729,4396.3,4396.0,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1757598346751,0.3033,4397.0,4396.0,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1757598346951,0.7647,4397.1,4396.4,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1757598347153,0.22729,4397.1,4396.5,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1757598347361,0.22729,4397.1,4396.5,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1757598347555,0.7647,4397.0,4396.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757598347753,0.22729,4397.0,4396.1,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1757598348062,0.7647,4397.4,4396.3,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1757598348251,0.22729,4397.0,4396.3,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1757598348456,0.99199,4397.0,4396.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757598349553,0.7647,4396.9,4396.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757598349857,0.22729,4396.6,4396.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757598350058,0.3033,4396.5,4396.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757598350254,0.22729,4396.3,4395.2,2.83714617]
["bitfinex-derivatives","ETHF0:USTF0",1757598350459,0.22729,4396.3,4395.1,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1757598350460,0.22729,4395.3,4394.0,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1757598350655,0.3033,4396.0,4394.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1757598350656,0.5513,4396.0,4394.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1757598350853,0.7647,4395.9,4394.2,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1757598351051,0.7647,4395.9,4394.3,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1757598351256,0.22729,4395.3,4394.5,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757598351462,0.22729,4395.5,4394.6,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1757598351664,0.22729,4395.5,4394.7,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1757598351867,0.7647,4395.4,4394.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757598352063,0.7647,4394.7,4394.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757598352262,0.7647,4394.7,4394.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1757598352563,0.7647,4395.4,4394.3,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1757598352958,0.3033,4396.0,4394.6,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1757598352959,0.7647,4396.0,4394.6,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1757598353155,0.22729,4395.4,4394.6,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1757598353367,0.7647,4396.0,4395.0,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757598353664,0.22729,4395.6,4395.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1757598353861,0.7647,4396.6,4395.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757598354058,0.22729,4396.3,4395.6,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1757598354569,0.7647,4397.2,4396.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1757598354768,0.22729,4396.4,4396.3,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1757598355068,0.22729,4396.1,4395.6,2.89353605]
["bitfinex-derivatives","ETHF0:USTF0",1757598355262,0.99199,4395.8,4395.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757598355561,0.3033,4397.0,4395.4,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1757598355562,0.22729,4395.7,4395.4,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1757598355754,0.7647,4396.4,4395.5,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1757598355959,1.068,4397.0,4395.6,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1757598356158,0.7647,4397.6,4396.1,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1757598356359,0.7647,4397.6,4396.3,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1757598356562,0.22729,4397.2,4396.3,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1757598356763,0.22729,4397.4,4396.5,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757598356964,0.7647,4398.1,4396.6,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1757598357162,0.22729,4397.6,4396.6,2.90527129]
["bitfinex-derivatives","ETHF0:USTF0",1757598357360,0.22729,4397.8,4397.1,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1757598357658,0.22729,4398.0,4397.3,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1757598357861,0.7515,4398.6,4397.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757598358164,0.7515,4398.6,4397.5,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1757598358470,0.7515,4399.1,4397.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1757598358768,0.22729,4398.6,4397.7,2.903222]
["bitfinex-derivatives","ETHF0:USTF0",1757598358963,0.22729,4398.7,4397.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1757598359358,0.7515,4399.9,4398.0,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1757598359559,0.7515,4399.9,4398.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1757598359766,0.22729,4399.1,4398.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1757598360068,0.22729,4398.6,4398.4,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1757598360266,0.7515,4399.9,4398.3,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1757598360463,0.7515,4399.9,4398.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1757598360665,0.22729,4398.6,4398.4,3.16196826]
["bitfinex-derivatives","ETHF0:USTF0",1757598360966,0.22729,4398.7,4398.5,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1757598361271,0.22729,4398.5,4397.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598361472,0.7515,4399.7,4398.6,2.96634164]
["bitfinex-derivatives","ETHF0:USTF0",1757598361669,0.3052,4401.0,4398.6,2.96634164]
["bitfinex-derivatives","ETHF0:USTF0",1757598361873,0.7515,4399.9,4398.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757598362166,0.3052,4401.0,4399.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1757598362167,0.7515,4400.5,4399.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1757598362367,0.3052,4401.5,4399.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1757598362368,0.7515,4401.1,4399.3,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1757598362571,0.7515,4401.1,4399.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1757598362772,0.7515,4401.7,4400.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1757598363068,0.7515,4401.7,4400.3,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1757598363367,0.7515,4400.7,4400.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757598363665,0.22729,4400.3,4400.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757598363874,0.22729,4400.3,4400.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757598364074,0.22729,4400.2,4400.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757598364268,0.3052,4402.0,4400.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1757598364269,0.7515,4401.7,4400.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1757598364471,32.747,4403.8,4400.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1757598364472,0.7515,4402.4,4400.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1757598364764,0.7515,4401.4,4400.7,2.92673692]
["bitfinex-derivatives","ETHF0:USTF0",1757598364968,0.7515,4401.4,4400.0,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1757598364969,0.142,4401.3,4399.9,0.18572605]
["bitfinex-derivatives","ETHF0:USTF0",1757598365174,0.142,4401.3,4398.4,2.83357063]
["bitfinex-derivatives","ETHF0:USTF0",1757598365175,0.089,4401.2,4397.2,2.83357063]
["bitfinex-derivatives","ETHF0:USTF0",1757598365365,0.089,4401.2,4395.4,2.02885675]
["bitfinex-derivatives","ETHF0:USTF0",1757598365366,1.2025503,4400.9,4395.4,2.02885675]
["bitfinex-derivatives","ETHF0:USTF0",1757598365559,0.22729,4395.1,4394.4,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1757598365765,1.61119535,4399.8,4393.3,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1757598365766,0.251,4396.1,4393.3,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1757598365967,32.744,4396.2,4393.3,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1757598366263,0.252,4397.9,4395.4,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1757598366471,0.22729,4396.4,4396.0,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1757598366970,0.252,4397.9,4396.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1757598367166,0.22729,4396.9,4396.3,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1757598367471,0.252,4397.9,4396.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1757598367969,32.744,4398.6,4396.1,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1757598367970,0.22729,4397.4,4396.1,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1757598368171,0.22729,4397.4,4396.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1757598368375,32.744,4398.6,4396.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1757598368577,32.744,4398.6,4396.7,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1757598368874,32.744,4398.6,4396.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1757598369262,0.252,4399.2,4396.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1757598369474,0.22729,4397.6,4397.5,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1757598369675,0.252,4399.1,4397.5,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1757598370266,0.22729,4398.0,4397.5,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1757598370466,0.252,4399.1,4397.5,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1757598370667,0.252,4399.1,4398.1,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1757598371273,0.22729,4398.2,4398.1,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1757598371575,0.22729,4398.2,4397.5,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1757598371779,0.252,4399.1,4397.5,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1757598372077,0.22729,4397.6,4397.5,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1757598372276,0.22729,4397.6,4396.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1757598372472,0.252,4399.1,4396.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1757598372880,0.22729,4397.7,4397.4,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1757598373373,0.252,4399.1,4397.4,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1757598373676,0.252,4399.1,4397.5,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1757598373876,0.22729,4397.9,4397.5,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1757598374076,32.749,4400.0,4397.5,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1757598374773,32.749,4400.0,4398.8,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1757598374774,0.22729,4399.2,4398.8,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1757598375172,0.22729,4399.2,4398.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1757598375371,0.22729,4399.2,4398.8,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1757598375577,32.749,4400.0,4398.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1757598376281,0.22729,4399.0,4398.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1757598376681,4.22729,4399.0,4398.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1757598377081,0.22729,4399.0,4398.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1757598377475,32.749,4400.0,4398.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1757598377789,0.252,4400.0,4399.5,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1757598377978,0.252,4400.0,4399.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1757598378178,0.22729,4399.6,4399.5,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1757598378381,32.75,4401.3,4399.5,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1757598378382,0.252,4400.9,4399.5,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1757598378679,0.252,4400.9,4399.8,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1757598378881,0.22729,4400.0,4399.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1757598379077,0.252,4400.9,4400.4,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1757598379582,0.252,4400.9,4400.5,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1757598379780,0.252,4400.9,4400.4,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1757598380387,0.252,4400.9,4400.5,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1757598380891,0.252,4401.7,4401.0,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1757598381683,0.45449,4401.1,4401.0,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1757598382082,0.2272,4401.1,4401.0,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1757598383484,0.45449,4401.1,4401.0,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1757598383786,0.2272,4401.1,4401.0,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1757598384879,0.252,4402.6,4401.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1757598385189,0.22729,4401.6,4401.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1757598385581,0.252,4402.6,4401.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1757598385983,0.22729,4401.3,4401.0,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1757598386284,0.22729,4401.3,4401.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1757598386788,0.252,4402.6,4401.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1757598387184,0.22729,4402.1,4402.0,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1757598387484,0.22729,4402.2,4402.1,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1757598387889,32.998,4402.7,4402.1,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1757598388078,0.22729,4402.2,4402.1,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1757598388482,32.747,4402.7,4402.1,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1757598388685,0.22729,4402.2,4402.1,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1757598389089,32.747,4402.7,4402.1,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1757598389390,0.22729,4402.2,4402.1,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1757598389795,32.747,4402.7,4401.5,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1757598389990,0.22729,4401.6,4401.5,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1757598390291,0.22729,4401.6,4401.5,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1757598391190,4.22729,4401.6,4401.5,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1757598391390,4.22729,4401.6,4401.0,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1757598391683,32.747,4402.7,4401.0,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1757598391990,32.747,4402.7,4401.1,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1757598392197,0.22729,4401.7,4401.5,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1757598392491,0.22729,4401.7,4401.6,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1757598392682,0.251,4401.8,4401.6,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1757598392991,0.22729,4401.7,4401.6,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1757598393388,0.251,4402.2,4401.6,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1757598393583,0.22729,4401.7,4401.6,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1757598393784,0.22729,4401.7,4401.5,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1757598393988,4.22729,4401.6,4401.5,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1757598394189,0.22729,4401.6,4401.5,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1757598394388,4.47829,4401.6,4401.5,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1757598394590,4.47829,4401.6,4401.0,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1757598394790,0.22729,4401.1,4401.0,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1757598395688,4.22729,4401.1,4401.0,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1757598395891,4.22729,4401.1,4401.0,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1757598396094,4.22729,4401.1,4400.5,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1757598396295,0.22729,4400.6,4400.5,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1757598396489,0.22729,4400.6,4400.0,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1757598396688,0.22729,4400.1,4400.0,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1757598396896,0.47729,4400.1,4400.0,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1757598397194,4.47729,4400.1,4400.0,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1757598397489,4.47729,4400.1,4399.5,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1757598397696,0.22729,4399.6,4399.5,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1757598397992,0.47729,4399.6,4399.5,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1757598398387,0.22729,4399.6,4399.5,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1757598398588,0.25,4399.6,4399.5,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1757598399495,32.732,4401.1,4399.6,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1757598399496,0.25,4399.7,4399.6,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1757598399696,32.732,4401.1,4399.6,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1757598399895,32.732,4401.1,4400.6,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1757598399896,0.83217641,4401.0,4400.6,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1757598400093,0.83217641,4401.0,4400.5,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1757598400094,0.25,4401.0,4400.5,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1757598400397,4.58249598,4400.9,4399.5,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1757598400589,0.22729,4399.6,4399.5,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1757598400784,0.47729,4399.6,4399.5,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1757598401391,0.22729,4399.6,4399.5,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1757598401591,0.47729,4399.6,4399.5,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1757598402296,0.25,4400.3,4399.5,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1757598402493,32.732,4401.1,4399.5,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1757598402494,32.732,4401.1,4401.0,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1757598402694,33.79240973,4401.1,4401.0,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1757598402895,32.95929,4401.1,4401.0,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1757598403095,0.25,4401.5,4401.1,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1757598403399,0.25,4401.4,4401.1,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1757598403610,0.25,4401.3,4401.1,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1757598404095,32.737,4402.4,4402.0,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1757598404289,0.83406379,4402.3,4402.1,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1757598404489,0.22729,4402.1,4402.0,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1757598405804,32.737,4402.4,4402.1,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1757598405999,0.22729,4402.2,4402.1,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1757598406503,32.737,4402.4,4402.1,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1757598407299,32.734,4403.8,4402.1,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1757598407503,32.734,4403.8,4402.0,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1757598407504,0.58569083,4403.7,4403.6,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1757598407703,0.83569083,4403.7,4403.6,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1757598409695,0.58569083,4403.7,4403.6,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1757598410298,0.83469083,4403.7,4403.6,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1757598410499,0.249,4403.7,4403.6,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1757598411196,32.734,4403.8,4403.6,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1757598411402,0.249,4403.8,4403.6,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1757598412606,0.249,4403.8,4403.5,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1757598412812,0.249,4403.8,4403.6,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1757598414010,0.249,4404.1,4403.6,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1757598414206,0.249,4404.1,4404.0,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1757598415104,32.729,4405.2,4405.1,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1757598415301,0.249,4406.0,4405.1,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1757598415502,0.22729,4405.7,4405.6,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1757598415706,0.47629,4405.7,4405.6,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1757598416004,0.249,4405.7,4405.6,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1757598416206,0.249,4405.7,4405.5,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1757598416207,32.725,4406.7,4406.5,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1757598416412,0.249,4406.6,4406.5,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1757598416705,0.249,4406.6,4406.0,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1757598416706,0.47629,4406.6,4406.0,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1757598416898,0.22729,4406.1,4406.0,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1757598417211,0.47529,4406.1,4406.0,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1757598418107,32.725,4406.7,4406.6,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1757598418307,32.973,4406.7,4406.6,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1757598418513,32.725,4406.7,4406.6,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1757598418807,32.973,4406.7,4406.6,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1757598419003,36.973,4406.7,4406.6,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1757598419214,36.973,4406.7,4406.5,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757598419504,0.22729,4406.6,4406.5,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1757598420209,0.47529,4406.6,4406.5,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1757598421412,0.17881519,4408.4,4406.6,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1757598421712,34.32419535,4409.3,4408.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757598421713,0.248,4408.3,4408.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757598421903,32.713,4409.3,4408.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1757598422103,0.82602246,4408.8,4408.6,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1757598422310,0.82602246,4408.8,4408.5,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757598422311,0.248,4408.8,4408.5,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757598422701,0.22729,4408.6,4408.5,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1757598423609,0.47529,4408.6,4408.5,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1757598423912,0.248,4408.6,4408.5,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1757598424501,0.248,4408.7,4408.6,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1757598425311,32.713,4409.3,4408.6,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1757598425617,0.248,4409.0,4408.5,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757598425814,0.248,4409.0,4408.6,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1757598426008,0.22729,4408.6,4408.5,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757598426205,32.702,4411.1,4408.5,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757598426509,32.702,4411.1,4409.6,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1757598426510,0.248,4411.0,4409.6,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1757598426712,0.248,4410.9,4410.5,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757598426913,0.248,4410.8,4410.5,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757598427109,0.248,4410.8,4410.6,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1757598427413,4.0,4410.7,4409.5,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1757598427613,0.42622507,4410.8,4409.5,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1757598427815,0.22675,4410.7,4409.5,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1757598428011,0.22675,4410.7,4409.0,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1757598428210,0.42622507,4410.8,4409.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1757598428407,32.702,4411.1,4409.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1757598428611,32.702,4411.1,4411.0,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1757598428814,32.95,4411.1,4410.5,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1757598429210,32.95,4411.1,4411.0,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1757598429815,36.95,4411.1,4410.5,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757598430019,32.95,4411.1,4410.5,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757598430522,32.95,4411.1,4411.0,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1757598431213,32.702,4411.1,4411.0,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1757598431420,32.95,4411.1,4411.0,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1757598431823,36.95,4411.1,4410.5,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757598432017,32.95,4411.1,4410.5,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757598432320,32.702,4411.1,4411.0,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1757598432515,32.95,4411.1,4411.0,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1757598433413,32.95,4411.1,4410.5,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757598434015,32.702,4411.1,4411.0,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1757598434720,32.949,4411.1,4411.0,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1757598435721,0.17819205,4412.3,4411.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757598435914,0.57545414,4412.2,4411.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1757598436117,0.57545414,4412.1,4412.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757598436321,0.57545414,4412.1,4412.0,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1757598436524,0.82245414,4412.1,4412.0,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1757598437023,4.82245414,4412.1,4411.4,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1757598437222,0.57545414,4412.0,4411.0,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1757598437818,0.57545414,4412.0,4411.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1757598438018,0.57545414,4412.0,4411.5,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757598438222,0.8232291,4411.9,4410.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757598438423,0.247,4411.8,4410.6,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1757598438625,0.57609021,4411.7,4410.6,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1757598438830,0.57609021,4411.6,4410.6,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1757598439123,0.57609021,4411.5,4410.6,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1757598439328,0.82309021,4411.4,4410.6,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1757598439520,0.82309021,4411.4,4410.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757598439521,0.247,4411.4,4411.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757598439926,0.247,4411.3,4411.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757598440614,0.247,4411.3,4411.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1757598440818,0.247,4411.3,4411.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757598441018,0.247,4411.3,4410.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757598441019,0.57521823,4411.2,4410.6,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1757598441219,0.57568115,4411.1,4410.6,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1757598441425,0.57568115,4411.0,4410.6,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1757598441622,0.247,4411.3,4410.5,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1757598441825,0.57573196,4411.2,4410.5,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1757598442024,0.57573196,4411.1,4411.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757598442227,0.57573196,4411.1,4411.0,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1757598442430,4.0,4411.1,4410.4,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1757598442627,0.57573196,4411.0,4410.4,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1757598442932,0.57573196,4411.0,4410.6,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1757598443123,0.57573196,4411.0,4410.5,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757598443529,0.247,4410.9,4410.5,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757598443733,0.57573196,4410.8,4410.0,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1757598443928,1.2025503,4410.6,4409.5,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757598444127,1.2025503,4410.4,4409.5,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757598444327,1.77828226,4410.4,4410.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757598444528,0.82273196,4410.3,4410.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1757598444726,0.57573196,4410.2,4410.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1757598444929,0.247,4410.2,4410.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1757598445232,0.82273196,4410.2,4410.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1757598445822,0.57573196,4410.2,4410.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1757598446026,1.2025503,4410.6,4410.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1757598446233,1.2025503,4410.6,4410.5,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757598446424,1.45700628,4410.6,4410.5,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757598446624,2.03273824,4410.6,4410.5,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1757598446827,0.82173196,4410.6,4410.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757598447025,1.21102843,4410.3,4410.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1757598447230,1.21102843,4410.3,4410.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1757598447528,0.82173196,4410.2,4410.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1757598448121,0.57573196,4410.2,4410.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1757598448325,1.21102843,4410.5,4410.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1757598448627,0.246,4410.2,4410.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1757598449026,1.21102843,4410.2,4410.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1757598449230,0.82173196,4410.2,4410.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1757598449424,0.82173196,4410.2,4409.6,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1757598449727,1.61119535,4410.0,4409.5,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757598449928,0.57573196,4409.9,4409.6,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1757598450128,0.57573196,4409.8,4409.6,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1757598450429,0.82173196,4409.7,4409.6,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1757598450825,0.57573196,4409.7,4409.6,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1757598451024,0.246,4409.7,4409.6,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1757598451225,0.57573196,4409.7,4409.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757598451426,0.246,4409.7,4409.5,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757598451622,0.57573196,4409.6,4409.5,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757598451822,1.4634321,4409.7,4409.5,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1757598452035,0.57573196,4409.6,4409.5,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1757598452632,1.79316406,4409.6,4409.5,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1757598452833,0.57573196,4409.6,4409.5,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1757598453933,0.57573196,4409.6,4408.5,2.11824569]
["bitfinex-derivatives","ETHF0:USTF0",1757598454137,1.62584125,4409.4,4408.5,2.11824569]
["bitfinex-derivatives","ETHF0:USTF0",1757598454336,2.20157321,4409.3,4408.5,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757598454529,0.82173196,4409.2,4408.5,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757598454725,0.57573196,4409.1,4408.5,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757598455429,0.57573196,4409.1,4407.0,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757598455430,1.0413,4409.0,4407.0,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757598455628,1.0413,4409.0,4406.5,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757598455629,1.62699757,4407.3,4406.5,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757598455834,0.781,4407.6,4406.5,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1757598455835,1.22051839,4406.6,4406.5,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1757598456031,2.27974697,4407.4,4406.7,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1757598456231,1.1023,4407.0,4406.6,0.22691]
["bitfinex-derivatives","ETHF0:USTF0",1757598456442,0.3017,4407.0,4406.1,1.85663982]
["bitfinex-derivatives","ETHF0:USTF0",1757598456640,0.3017,4407.0,4406.2,0.22693]
["bitfinex-derivatives","ETHF0:USTF0",1757598456841,0.3017,4407.0,4405.6,41.22936524]
["bitfinex-derivatives","ETHF0:USTF0",1757598457042,0.3017,4407.0,4405.7,3.18899036]
["bitfinex-derivatives","ETHF0:USTF0",1757598457639,0.8006,4406.9,4405.8,0.22694999]
["bitfinex-derivatives","ETHF0:USTF0",1757598457839,0.8006,4406.9,4405.8,2.02059421]
["bitfinex-derivatives","ETHF0:USTF0",1757598458042,0.8006,4406.9,4405.9,0.22694999]
["bitfinex-derivatives","ETHF0:USTF0",1757598458231,0.8006,4406.9,4405.6,41.22936524]
["bitfinex-derivatives","ETHF0:USTF0",1757598458432,0.8006,4406.9,4405.7,0.22694999]
["bitfinex-derivatives","ETHF0:USTF0",1757598458628,0.8006,4406.9,4405.6,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1757598458629,0.3017,4407.0,4405.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598459233,0.8006,4405.9,4404.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757598459434,0.8006,4405.7,4404.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757598459641,0.075,4405.8,4404.2,41.02701]
["bitfinex-derivatives","ETHF0:USTF0",1757598460034,0.8006,4404.4,4404.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598460233,0.3017,4404.5,4404.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598460441,0.3017,4404.0,4403.7,1.81211406]
["bitfinex-derivatives","ETHF0:USTF0",1757598460739,0.8006,4403.9,4403.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757598460934,0.8006,4403.9,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1757598460935,0.8006,4403.4,4403.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598461131,0.8006,4403.4,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1757598461336,0.8006,4402.9,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1757598461535,0.3017,4403.0,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1757598461740,0.8006,4402.9,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1757598462535,0.3017,4403.0,4402.8,4.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1757598462844,0.8006,4402.9,4402.8,4.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1757598463644,0.3017,4403.0,4402.8,4.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1757598464540,1.1023,4404.0,4402.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757598464735,1.1023,4404.5,4402.9,3.19721788]
["bitfinex-derivatives","ETHF0:USTF0",1757598465239,1.1023,4404.5,4403.1,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1757598465846,1.1023,4404.5,4403.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1757598466042,1.1023,4404.5,4403.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757598466248,0.3017,4404.5,4403.5,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1757598466942,0.3017,4404.5,4403.3,4.65567]
["bitfinex-derivatives","ETHF0:USTF0",1757598467244,0.8006,4404.4,4403.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598467644,0.3017,4404.5,4403.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757598467838,0.8006,4404.4,4403.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598468034,0.3017,4404.0,4403.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598468242,0.8006,4403.9,4403.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598468643,0.3017,4404.0,4403.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598468948,1.1023,4404.5,4403.7,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598469145,1.1023,4404.5,4403.7,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1757598470843,0.3017,4404.5,4403.7,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1757598471046,0.3017,4405.0,4403.8,7.1778818]
["bitfinex-derivatives","ETHF0:USTF0",1757598471346,0.8006,4405.8,4403.9,0.22705]
["bitfinex-derivatives","ETHF0:USTF0",1757598471644,0.3017,4406.0,4404.0,3.38470725]
["bitfinex-derivatives","ETHF0:USTF0",1757598471645,0.8006,4405.4,4404.0,3.38470725]
["bitfinex-derivatives","ETHF0:USTF0",1757598471849,0.8006,4405.4,4404.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757598472038,0.8006,4405.9,4404.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757598472240,0.8006,4405.9,4404.7,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1757598472455,0.8006,4405.9,4404.2,2.97610725]
["bitfinex-derivatives","ETHF0:USTF0",1757598472456,0.8006,4405.9,4404.9,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1757598472754,0.8006,4405.9,4404.9,41.20852]
["bitfinex-derivatives","ETHF0:USTF0",1757598472954,0.8006,4405.9,4404.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598473246,0.3017,4406.5,4405.4,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1757598473444,0.3017,4406.5,4405.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757598474845,0.3017,4406.5,4405.5,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1757598475449,0.2268,4406.4,4405.5,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1757598475649,0.8006,4405.9,4405.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757598476048,0.3017,4406.0,4405.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757598476549,0.3017,4406.0,4405.6,2.98930737]
["bitfinex-derivatives","ETHF0:USTF0",1757598476746,0.3017,4406.0,4405.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757598476950,0.8006,4405.9,4405.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757598478257,0.3017,4406.0,4405.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757598478756,0.7435,4405.9,4405.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757598480550,0.3017,4406.0,4405.5,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1757598480755,0.2268,4406.4,4405.6,2.89913229]
["bitfinex-derivatives","ETHF0:USTF0",1757598480953,0.2268,4406.4,4405.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598481556,0.2268,4406.4,4405.7,40.98452959]
["bitfinex-derivatives","ETHF0:USTF0",1757598481852,0.7435,4406.3,4405.7,40.98452959]
["bitfinex-derivatives","ETHF0:USTF0",1757598482261,0.296,4406.0,4405.7,40.98452959]
["bitfinex-derivatives","ETHF0:USTF0",1757598482458,0.9703,4406.4,4405.8,3.37937829]
["bitfinex-derivatives","ETHF0:USTF0",1757598482758,0.9703,4406.4,4405.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757598482948,0.9703,4406.4,4405.9,0.65442]
["bitfinex-derivatives","ETHF0:USTF0",1757598483154,0.9703,4406.4,4405.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757598483353,0.9703,4406.4,4405.9,0.65443]
["bitfinex-derivatives","ETHF0:USTF0",1757598483554,0.296,4406.0,4405.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757598483756,1.0395,4406.0,4405.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757598484154,1.0395,4406.0,4405.9,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1757598485459,1.0395,4406.0,4405.9,41.22305318]
["bitfinex-derivatives","ETHF0:USTF0",1757598485761,1.0395,4406.0,4405.9,40.97705318]
["bitfinex-derivatives","ETHF0:USTF0",1757598485962,1.0395,4406.0,4405.9,41.22305318]
["bitfinex-derivatives","ETHF0:USTF0",1757598486350,1.0395,4406.0,4405.9,45.22305318]
["bitfinex-derivatives","ETHF0:USTF0",1757598486554,0.3017,4406.5,4405.9,48.10672554]
["bitfinex-derivatives","ETHF0:USTF0",1757598486761,0.3017,4406.5,4406.3,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1757598487058,0.3017,4406.5,4406.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757598487263,1.0452,4406.5,4406.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757598487655,1.0452,4406.5,4406.4,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1757598488763,0.296,4406.0,4405.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757598488971,0.3017,4406.5,4405.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757598489266,0.3017,4406.5,4406.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598489661,0.7435,4406.4,4406.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598490267,0.7435,4406.4,4406.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757598490569,0.296,4406.0,4405.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757598490765,0.296,4406.0,4404.9,34.30837193]
["bitfinex-derivatives","ETHF0:USTF0",1757598490963,0.7435,4405.8,4405.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757598491164,0.7435,4405.8,4405.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757598491357,0.7435,4405.4,4405.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598491564,0.296,4405.5,4405.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598493369,0.7435,4405.4,4405.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598493866,0.296,4405.5,4405.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598494064,0.7435,4405.4,4405.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757598494878,0.7435,4405.3,4405.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598495175,0.7435,4405.3,4404.5,2.0256453]
["bitfinex-derivatives","ETHF0:USTF0",1757598495176,0.296,4405.0,4404.5,2.0256453]
["bitfinex-derivatives","ETHF0:USTF0",1757598495676,0.296,4405.0,4404.1,0.17701906]
["bitfinex-derivatives","ETHF0:USTF0",1757598495677,0.296,4405.0,4404.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598495678,0.7435,4404.4,4404.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598495978,0.7435,4404.4,4404.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757598498481,0.296,4404.5,4404.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757598498682,0.7435,4404.4,4404.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757598498983,0.296,4404.5,4404.1,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1757598499183,0.7435,4404.4,4404.1,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1757598499573,0.296,4404.5,4404.1,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1757598500379,0.296,4405.0,4404.2,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757598500682,0.296,4405.0,4404.1,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1757598500683,0.7435,4404.9,4404.1,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1757598501084,0.7435,4404.9,4404.1,41.3551]
["bitfinex-derivatives","ETHF0:USTF0",1757598501386,0.7435,4404.9,4404.2,1.61837193]
["bitfinex-derivatives","ETHF0:USTF0",1757598501581,0.296,4404.5,4404.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757598501785,0.7435,4404.4,4404.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757598502482,1.0395,4405.0,4404.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757598503982,0.7435,4404.4,4404.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757598504183,0.296,4404.5,4404.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598504374,0.7435,4404.4,4404.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598504679,0.296,4404.5,4404.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598505078,0.7435,4404.4,4404.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598505279,0.7435,4404.4,4404.1,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1757598505474,0.296,4404.5,4404.1,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1757598505984,0.7435,4404.4,4404.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598506372,0.296,4404.0,4403.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757598506577,1.0395,4403.5,4403.4,1.61837193]
["bitfinex-derivatives","ETHF0:USTF0",1757598506773,1.0395,4403.5,4403.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598506983,1.0395,4403.5,4403.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757598507484,0.7466,4403.4,4403.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598507879,0.296,4403.5,4403.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598508477,0.7466,4403.9,4403.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598508679,0.7466,4403.9,4403.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757598510982,0.7466,4403.7,4403.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757598511182,0.7466,4403.4,4403.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757598513791,0.7466,4403.4,4403.3,0.24503169]
["bitfinex-derivatives","ETHF0:USTF0",1757598514485,0.2947,4403.0,4402.8,1.79098739]
["bitfinex-derivatives","ETHF0:USTF0",1757598514688,0.7466,4402.9,4402.5,1.8474833]
["bitfinex-derivatives","ETHF0:USTF0",1757598514890,0.2947,4402.5,4402.1,1.61837193]
["bitfinex-derivatives","ETHF0:USTF0",1757598515187,0.7466,4402.4,4402.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598515391,0.2947,4402.5,4402.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598515984,0.2947,4402.5,4401.6,1.86437193]
["bitfinex-derivatives","ETHF0:USTF0",1757598516285,0.7466,4402.4,4401.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757598516479,0.7466,4402.4,4401.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598516886,0.7466,4402.4,4401.7,41.5991]
["bitfinex-derivatives","ETHF0:USTF0",1757598517493,0.7466,4402.4,4401.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757598518391,0.2947,4402.0,4401.6,1.61837193]
["bitfinex-derivatives","ETHF0:USTF0",1757598518589,0.7466,4401.9,4401.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757598518792,0.7466,4402.4,4401.6,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1757598519001,0.7466,4402.4,4401.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598519497,0.7466,4402.4,4401.8,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1757598519792,0.7466,4402.9,4401.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757598520885,0.7466,4403.4,4402.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1757598521084,0.7466,4403.4,4402.6,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1757598521291,0.7466,4403.4,4402.5,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757598521292,0.7466,4403.4,4402.8,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1757598522797,0.7466,4403.4,4402.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757598522994,0.7466,4403.2,4402.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757598523197,0.2947,4403.0,4402.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757598523399,0.7466,4402.9,4402.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757598523591,1.0413,4403.0,4402.4,1.61837193]
["bitfinex-derivatives","ETHF0:USTF0",1757598523896,0.2947,4403.0,4402.6,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1757598524097,0.2947,4403.0,4402.5,1.61837193]
["bitfinex-derivatives","ETHF0:USTF0",1757598524399,0.9735,4403.3,4402.6,43.21747193]
["bitfinex-derivatives","ETHF0:USTF0",1757598524599,0.9735,4403.3,4402.6,41.5991]
["bitfinex-derivatives","ETHF0:USTF0",1757598524798,0.7466,4403.2,4402.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598526394,0.9735,4403.3,4402.6,41.5991]
["bitfinex-derivatives","ETHF0:USTF0",1757598526994,0.7466,4403.2,4402.6,41.5991]
["bitfinex-derivatives","ETHF0:USTF0",1757598527189,0.2269,4403.3,4402.5,1.86437193]
["bitfinex-derivatives","ETHF0:USTF0",1757598527393,0.2947,4402.5,4402.2,1.61837193]
["bitfinex-derivatives","ETHF0:USTF0",1757598527698,0.2947,4402.5,4401.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598527889,0.2947,4402.5,4401.7,1.61837193]
["bitfinex-derivatives","ETHF0:USTF0",1757598527890,0.7466,4402.4,4401.7,1.61837193]
["bitfinex-derivatives","ETHF0:USTF0",1757598528402,0.2947,4402.5,4401.7,1.61837193]
["bitfinex-derivatives","ETHF0:USTF0",1757598528595,0.7466,4402.4,4401.8,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1757598528797,1.0413,4403.0,4401.9,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1757598529097,0.7466,4402.9,4401.9,1.86437193]
["bitfinex-derivatives","ETHF0:USTF0",1757598529298,0.7466,4402.9,4402.1,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1757598530091,0.7466,4402.9,4402.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1757598530403,0.9735,4403.3,4402.5,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757598530598,0.9735,4403.3,4402.6,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1757598530797,0.2269,4403.3,4402.8,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1757598530993,0.2269,4403.3,4402.9,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1757598531196,0.7466,4403.2,4402.9,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1757598531394,0.2269,4403.3,4402.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757598531689,0.2269,4403.3,4402.1,1.61837193]
["bitfinex-derivatives","ETHF0:USTF0",1757598531690,0.2947,4402.5,4402.1,1.61837193]
["bitfinex-derivatives","ETHF0:USTF0",1757598531898,0.7466,4402.4,4402.0,1.61837193]
["bitfinex-derivatives","ETHF0:USTF0",1757598532102,0.2947,4402.5,4402.1,1.61837193]
["bitfinex-derivatives","ETHF0:USTF0",1757598532389,0.2947,4402.5,4402.0,1.61837193]
["bitfinex-derivatives","ETHF0:USTF0",1757598532793,0.7466,4402.4,4401.9,1.86437193]
["bitfinex-derivatives","ETHF0:USTF0",1757598532994,0.2947,4402.5,4401.9,1.86437193]
["bitfinex-derivatives","ETHF0:USTF0",1757598533199,0.7466,4402.4,4402.1,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1757598533500,0.2947,4402.5,4402.1,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1757598533695,0.7466,4402.4,4402.1,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1757598534204,0.7466,4402.4,4402.2,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1757598534396,0.2947,4403.0,4402.1,1.61837193]
["bitfinex-derivatives","ETHF0:USTF0",1757598534702,0.7466,4402.9,4402.1,1.61837193]
["bitfinex-derivatives","ETHF0:USTF0",1757598534891,0.2947,4403.0,4402.1,1.61837193]
["bitfinex-derivatives","ETHF0:USTF0",1757598535095,0.7466,4402.9,4402.1,1.61837193]
["bitfinex-derivatives","ETHF0:USTF0",1757598535297,0.2947,4403.0,4402.1,1.61837193]
["bitfinex-derivatives","ETHF0:USTF0",1757598535497,0.7466,4402.9,4402.1,1.61837193]
["bitfinex-derivatives","ETHF0:USTF0",1757598535696,0.7466,4402.9,4402.2,2.41747193]
["bitfinex-derivatives","ETHF0:USTF0",1757598536502,0.2269,4403.3,4402.4,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1757598536697,0.2269,4403.3,4402.8,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1757598537097,0.2269,4403.3,4402.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598537298,0.723,4403.2,4402.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598537599,0.2269,4403.3,4402.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598537793,0.2269,4403.3,4402.6,1.61837193]
["bitfinex-derivatives","ETHF0:USTF0",1757598537794,0.317,4403.0,4402.6,1.61837193]
["bitfinex-derivatives","ETHF0:USTF0",1757598537993,0.723,4402.9,4402.6,1.61837193]
["bitfinex-derivatives","ETHF0:USTF0",1757598538196,0.317,4403.0,4402.6,1.61837193]
["bitfinex-derivatives","ETHF0:USTF0",1757598538403,0.317,4403.5,4402.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757598538603,0.317,4403.5,4402.6,1.61837193]
["bitfinex-derivatives","ETHF0:USTF0",1757598538604,0.723,4403.4,4402.6,1.61837193]
["bitfinex-derivatives","ETHF0:USTF0",1757598539134,0.2269,4403.3,4402.7,2.33647193]
["bitfinex-derivatives","ETHF0:USTF0",1757598539307,0.2269,4403.3,4403.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757598539698,0.2269,4403.3,4403.0,1.90587193]
["bitfinex-derivatives","ETHF0:USTF0",1757598539898,0.2269,4403.3,4403.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757598540101,0.2269,4403.3,4403.0,1.90587193]
["bitfinex-derivatives","ETHF0:USTF0",1757598540303,0.2269,4403.3,4403.2,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757598541004,0.2269,4403.3,4403.2,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1757598541406,0.2269,4403.3,4403.2,41.7641]
["bitfinex-derivatives","ETHF0:USTF0",1757598542011,0.723,4404.6,4403.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757598542304,0.723,4404.6,4404.0,1.63018317]
["bitfinex-derivatives","ETHF0:USTF0",1757598542506,0.723,4404.6,4404.1,1.63018317]
["bitfinex-derivatives","ETHF0:USTF0",1757598542708,0.723,4404.6,4404.0,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757598542709,0.317,4406.5,4404.2,1.87618317]
["bitfinex-derivatives","ETHF0:USTF0",1757598543007,1.04,4405.5,4404.7,1.63018317]
["bitfinex-derivatives","ETHF0:USTF0",1757598543210,0.723,4405.4,4404.7,1.63018317]
["bitfinex-derivatives","ETHF0:USTF0",1757598543504,1.286,4406.0,4404.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757598543704,1.286,4406.0,4405.0,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757598543903,1.286,4406.0,4405.0,2.34828317]
["bitfinex-derivatives","ETHF0:USTF0",1757598544111,1.04,4406.0,4405.1,2.34828317]
["bitfinex-derivatives","ETHF0:USTF0",1757598544315,0.723,4406.0,4405.4,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757598545211,0.317,4406.0,4405.3,1.63018317]
["bitfinex-derivatives","ETHF0:USTF0",1757598545406,0.723,4405.4,4405.1,1.63018317]
["bitfinex-derivatives","ETHF0:USTF0",1757598545601,0.723,4405.4,4404.7,1.63018317]
["bitfinex-derivatives","ETHF0:USTF0",1757598545812,0.723,4405.4,4404.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757598546011,0.723,4405.4,4404.8,2.34828317]
["bitfinex-derivatives","ETHF0:USTF0",1757598546211,0.317,4406.0,4405.0,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1757598546404,0.723,4406.1,4405.1,2.34828317]
["bitfinex-derivatives","ETHF0:USTF0",1757598546606,0.317,4406.0,4405.0,1.63018317]
["bitfinex-derivatives","ETHF0:USTF0",1757598546806,0.723,4405.9,4405.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598547304,0.317,4406.0,4405.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598547609,0.317,4405.5,4404.4,1.63018317]
["bitfinex-derivatives","ETHF0:USTF0",1757598547910,0.723,4404.4,4404.2,1.63018317]
["bitfinex-derivatives","ETHF0:USTF0",1757598548214,0.317,4405.0,4404.3,2.34828317]
["bitfinex-derivatives","ETHF0:USTF0",1757598548611,0.723,4405.1,4404.3,2.34828317]
["bitfinex-derivatives","ETHF0:USTF0",1757598548810,0.317,4405.5,4404.4,2.34828317]
["bitfinex-derivatives","ETHF0:USTF0",1757598548811,0.723,4405.4,4404.4,2.34828317]
["bitfinex-derivatives","ETHF0:USTF0",1757598549011,0.317,4405.5,4404.6,1.63018317]
["bitfinex-derivatives","ETHF0:USTF0",1757598549208,0.317,4405.5,4404.5,1.87618317]
["bitfinex-derivatives","ETHF0:USTF0",1757598549408,0.723,4405.4,4404.6,1.63018317]
["bitfinex-derivatives","ETHF0:USTF0",1757598549710,0.317,4406.0,4404.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757598549910,0.723,4405.9,4404.7,2.34828317]
["bitfinex-derivatives","ETHF0:USTF0",1757598550113,0.723,4405.9,4404.8,1.63018317]
["bitfinex-derivatives","ETHF0:USTF0",1757598550311,0.317,4406.0,4404.7,1.63018317]
["bitfinex-derivatives","ETHF0:USTF0",1757598550507,0.723,4405.8,4404.6,1.63018317]
["bitfinex-derivatives","ETHF0:USTF0",1757598550710,0.227,4405.9,4404.6,1.63018317]
["bitfinex-derivatives","ETHF0:USTF0",1757598551003,0.227,4405.8,4404.6,1.63018317]
["bitfinex-derivatives","ETHF0:USTF0",1757598551202,0.317,4406.0,4404.3,1.63018317]
["bitfinex-derivatives","ETHF0:USTF0",1757598551203,0.317,4405.0,4404.3,1.63018317]
["bitfinex-derivatives","ETHF0:USTF0",1757598551409,0.723,4404.9,4404.2,1.63018317]
["bitfinex-derivatives","ETHF0:USTF0",1757598551609,0.723,4404.9,4404.0,1.63018317]
["bitfinex-derivatives","ETHF0:USTF0",1757598552112,0.723,4404.9,4404.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757598552412,0.317,4405.5,4404.1,3.41761707]
["bitfinex-derivatives","ETHF0:USTF0",1757598552610,0.723,4405.4,4404.5,1.91768317]
["bitfinex-derivatives","ETHF0:USTF0",1757598552920,0.723,4405.4,4404.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757598553216,0.723,4405.4,4404.7,2.34828317]
["bitfinex-derivatives","ETHF0:USTF0",1757598553416,0.723,4405.4,4404.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757598553818,0.723,4405.4,4404.7,2.34828317]
["bitfinex-derivatives","ETHF0:USTF0",1757598554114,0.317,4405.5,4404.6,1.63018317]
["bitfinex-derivatives","ETHF0:USTF0",1757598554315,0.723,4405.4,4404.5,1.63018317]
["bitfinex-derivatives","ETHF0:USTF0",1757598554515,0.723,4405.4,4404.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757598554822,0.723,4405.4,4404.6,2.34828317]
["bitfinex-derivatives","ETHF0:USTF0",1757598555120,0.245,4405.8,4404.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757598555316,1.04,4406.0,4404.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757598555720,0.723,4406.0,4404.8,2.34828317]
["bitfinex-derivatives","ETHF0:USTF0",1757598555921,0.723,4406.0,4405.0,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1757598556122,1.04,4406.0,4405.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757598556322,0.723,4405.9,4404.9,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1757598556520,0.317,4406.0,4404.9,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1757598556816,0.723,4405.9,4404.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598557023,0.317,4406.0,4404.9,41.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757598557409,0.317,4406.0,4404.6,1.63018317]
["bitfinex-derivatives","ETHF0:USTF0",1757598557410,0.22699,4405.9,4404.6,1.63018317]
["bitfinex-derivatives","ETHF0:USTF0",1757598557614,0.723,4405.7,4404.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757598557816,0.723,4405.7,4404.7,41.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757598558016,0.723,4405.4,4404.7,41.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757598558427,0.723,4405.4,4404.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757598559526,0.317,4405.5,4404.4,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1757598559717,0.723,4405.4,4404.5,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757598560223,0.723,4405.4,4404.5,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1757598560724,0.723,4405.4,4404.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757598561117,0.317,4406.0,4404.6,1.63018317]
["bitfinex-derivatives","ETHF0:USTF0",1757598561118,0.968,4405.9,4404.6,1.63018317]
["bitfinex-derivatives","ETHF0:USTF0",1757598561317,0.968,4405.9,4404.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757598561718,0.723,4406.4,4404.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757598561913,0.723,4406.9,4405.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757598562119,0.723,4406.9,4405.8,2.34828317]
["bitfinex-derivatives","ETHF0:USTF0",1757598562316,0.44,4407.5,4405.3,2.02885675]
["bitfinex-derivatives","ETHF0:USTF0",1757598562317,0.317,4406.0,4405.7,1.63018317]
["bitfinex-derivatives","ETHF0:USTF0",1757598562516,0.317,4406.0,4405.2,1.63018317]
["bitfinex-derivatives","ETHF0:USTF0",1757598562720,0.723,4405.9,4405.3,1.63018317]
["bitfinex-derivatives","ETHF0:USTF0",1757598563324,0.723,4405.9,4405.2,1.63018317]
["bitfinex-derivatives","ETHF0:USTF0",1757598564421,0.317,4405.5,4405.2,1.63018317]
["bitfinex-derivatives","ETHF0:USTF0",1757598564622,0.723,4404.9,4404.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757598564827,1.04,4405.5,4404.7,2.34828317]
["bitfinex-derivatives","ETHF0:USTF0",1757598565026,0.968,4405.9,4404.8,2.34828317]
["bitfinex-derivatives","ETHF0:USTF0",1757598565227,0.723,4405.9,4405.0,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1757598565428,0.723,4405.9,4405.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757598566332,0.723,4405.9,4405.2,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757598566516,0.723,4405.9,4405.2,2.34828317]
["bitfinex-derivatives","ETHF0:USTF0",1757598566828,0.723,4405.9,4405.3,2.34828317]
["bitfinex-derivatives","ETHF0:USTF0",1757598567716,0.723,4405.9,4404.8,2.02885675]
["bitfinex-derivatives","ETHF0:USTF0",1757598567717,0.7161,4405.9,4405.2,1.63018317]
["bitfinex-derivatives","ETHF0:USTF0",1757598567921,0.7161,4405.9,4405.3,1.63018317]
["bitfinex-derivatives","ETHF0:USTF0",1757598568116,0.2944,4406.0,4405.4,1.63018317]
["bitfinex-derivatives","ETHF0:USTF0",1757598568529,0.7161,4405.9,4405.4,1.63018317]
["bitfinex-derivatives","ETHF0:USTF0",1757598568730,0.7161,4405.9,4405.5,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1757598568932,0.7161,4406.4,4405.5,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1757598569120,0.7161,4406.4,4405.6,1.63018317]
["bitfinex-derivatives","ETHF0:USTF0",1757598569725,0.7161,4406.4,4405.5,2.39868317]
["bitfinex-derivatives","ETHF0:USTF0",1757598570131,0.7161,4406.4,4405.8,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1757598570626,0.7161,4406.4,4405.8,2.39868317]
["bitfinex-derivatives","ETHF0:USTF0",1757598570831,0.7161,4406.4,4405.3,2.02885675]
["bitfinex-derivatives","ETHF0:USTF0",1757598570832,0.317,4406.5,4405.7,1.63018317]
["bitfinex-derivatives","ETHF0:USTF0",1757598571128,0.317,4406.5,4405.8,1.63018317]
["bitfinex-derivatives","ETHF0:USTF0",1757598571431,0.7161,4406.4,4405.8,1.63018317]
["bitfinex-derivatives","ETHF0:USTF0",1757598571632,0.317,4406.5,4405.8,1.63018317]
["bitfinex-derivatives","ETHF0:USTF0",1757598571930,0.7161,4406.4,4405.8,1.63018317]
["bitfinex-derivatives","ETHF0:USTF0",1757598572427,0.7161,4406.4,4406.0,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1757598572628,0.7161,4406.4,4405.9,1.63018317]
["bitfinex-derivatives","ETHF0:USTF0",1757598572933,0.317,4406.5,4406.0,41.5685]
["bitfinex-derivatives","ETHF0:USTF0",1757598573229,0.7161,4406.4,4406.1,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1757598573434,0.317,4406.5,4406.1,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1757598574032,0.317,4406.5,4406.0,42.43018317]
["bitfinex-derivatives","ETHF0:USTF0",1757598574229,0.7161,4406.4,4406.0,42.43018317]
["bitfinex-derivatives","ETHF0:USTF0",1757598574432,0.317,4406.5,4406.0,1.63018317]
["bitfinex-derivatives","ETHF0:USTF0",1757598574629,0.7161,4406.4,4406.0,1.63018317]
["bitfinex-derivatives","ETHF0:USTF0",1757598574932,0.7161,4405.9,4405.8,1.63018317]
["bitfinex-derivatives","ETHF0:USTF0",1757598575731,4.9611,4405.9,4404.6,2.79735675]
["bitfinex-derivatives","ETHF0:USTF0",1757598576034,0.5625,4405.8,4404.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1757598576529,0.245,4405.8,4405.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1757598577134,0.5625,4406.4,4405.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1757598577329,0.317,4407.0,4405.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1757598577330,0.8795,4407.0,4405.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1757598577634,0.5625,4407.0,4405.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1757598577935,0.245,4406.9,4405.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1757598578837,0.5625,4406.7,4405.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1757598579227,0.245,4406.6,4405.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1757598579627,0.5625,4406.7,4405.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1757598579829,0.245,4406.6,4405.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1757598580033,0.245,4406.5,4406.0,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757598580240,32.694,4407.1,4406.1,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1757598580536,0.245,4407.0,4406.1,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1757598581139,0.5625,4406.9,4406.1,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1757598581325,0.5625,4406.8,4405.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1757598581529,0.22695,4406.8,4405.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1757598581729,0.245,4407.0,4405.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1757598581929,0.5625,4406.8,4405.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1757598582130,0.77562906,4406.7,4405.1,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1757598582326,0.2455,4406.5,4405.1,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1757598582535,0.5625,4406.3,4405.1,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1757598582739,0.245,4406.4,4404.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1757598582740,0.54874849,4406.2,4404.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1757598582942,0.54874849,4406.1,4404.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1757598583141,0.5625,4405.9,4404.0,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1757598583441,0.5625,4405.6,4404.1,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1757598583732,0.1585,4405.5,4404.1,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1757598583932,0.5625,4405.4,4404.1,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1757598584126,0.1585,4405.5,4404.1,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1757598584328,0.5625,4405.4,4404.1,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1757598584636,0.5625,4405.3,4404.1,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1757598584840,0.5625,4405.1,4404.1,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1757598587136,0.5625,4405.0,4403.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1757598588527,0.5625,4404.9,4403.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1757598588732,0.5625,4405.1,4403.1,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1757598588933,0.5625,4404.9,4403.1,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1757598589236,0.245,4404.8,4403.2,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1757598590330,0.5555,4404.7,4403.2,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1757598592036,0.5555,4404.5,4403.2,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1757598592334,0.245,4404.4,4403.2,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1757598592538,0.8005,4404.3,4403.2,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1757598592840,0.5555,4404.2,4403.2,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1757598593741,0.245,4404.3,4403.2,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1757598594238,0.5555,4404.2,4403.2,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1757598594636,0.245,4404.3,4403.2,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1757598594837,0.5555,4404.2,4403.2,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1757598595439,0.245,4404.1,4404.0,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1757598596440,0.5555,4404.6,4404.0,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1757598596744,0.5555,4404.4,4404.1,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1757598597338,0.5555,4404.4,4403.5,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757598597339,0.5495,4404.4,4403.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757598597537,0.245,4404.3,4403.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757598599243,0.245,4404.2,4403.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757598599543,32.8525,4405.5,4404.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757598599744,0.5495,4405.4,4404.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757598600045,0.245,4405.3,4404.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757598600243,0.5495,4405.4,4404.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757598600544,0.5495,4406.4,4405.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757598600741,1.43914749,4407.5,4405.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757598600742,32.707,4406.8,4405.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757598600939,0.116,4406.7,4406.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757598601642,4.116,4406.7,4406.0,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1757598601950,0.5495,4406.6,4406.0,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757598602539,0.116,4406.7,4405.5,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1757598602946,0.22696,4406.6,4405.5,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1757598603144,0.5495,4406.5,4405.5,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757598603446,0.5495,4406.5,4405.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757598603850,0.18161935,4406.7,4405.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757598604148,0.245,4406.6,4405.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757598604339,0.245,4406.5,4405.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757598604733,32.88519496,4406.8,4405.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757598604734,0.245,4406.4,4405.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757598605343,32.707,4406.8,4406.0,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757598605539,32.707,4406.8,4406.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757598605746,0.03951055,4408.2,4406.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757598605747,0.5495,4408.1,4406.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757598605948,32.704,4407.6,4406.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757598606744,0.245,4407.5,4406.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757598606944,0.5495,4407.4,4406.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757598607447,0.5495,4407.2,4406.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757598608152,0.5495,4407.0,4406.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757598608348,0.245,4406.9,4406.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757598608542,0.5495,4407.0,4406.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757598608745,0.245,4406.9,4405.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757598608950,0.5495,4406.8,4405.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757598609145,0.245,4406.9,4405.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757598609448,0.245,4406.9,4405.0,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757598609449,0.245,4406.9,4405.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757598609640,0.5495,4406.7,4405.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757598610045,0.22697,4406.7,4405.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757598610241,0.5495,4406.8,4405.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757598610449,0.54621103,4406.7,4404.5,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1757598610652,0.7277,4406.4,4403.5,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757598610849,0.3043,4406.5,4403.5,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757598610850,0.7277,4406.2,4403.5,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757598611159,0.7277,4405.9,4403.5,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757598611342,0.3043,4406.0,4403.5,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757598611343,0.7277,4405.7,4403.5,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757598611545,0.7277,4405.4,4403.5,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757598611749,0.7277,4405.2,4403.5,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757598612050,0.245,4405.1,4403.5,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757598612253,0.7277,4405.2,4403.5,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757598612451,0.245,4405.0,4403.5,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757598612651,0.245,4405.0,4403.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757598613058,0.7277,4404.9,4403.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757598613353,32.7,4405.8,4403.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757598613354,0.90910604,4405.4,4403.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757598613653,0.245,4405.3,4403.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757598613952,0.90709465,4405.7,4403.8,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757598614152,0.245,4405.6,4404.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757598614341,0.7277,4405.7,4404.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757598614543,0.245,4405.6,4404.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757598614754,0.245,4405.6,4404.0,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757598614755,0.245,4405.6,4405.5,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1757598614955,0.9727,4405.6,4405.0,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757598615254,0.7277,4405.4,4404.5,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757598615458,0.7277,4405.4,4404.0,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1757598615749,0.7277,4405.4,4404.0,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757598616341,0.54570647,4405.3,4403.5,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757598616541,0.54573354,4405.2,4403.5,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1757598616749,0.3043,4405.0,4403.5,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757598616943,0.7277,4404.8,4403.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757598617149,0.245,4404.7,4403.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757598617553,0.7277,4404.8,4403.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757598617752,0.48976507,4405.5,4403.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757598617753,0.18546507,4405.5,4403.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757598617949,0.3043,4408.0,4405.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757598617950,1.20664749,4406.4,4405.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757598618153,0.051,4406.6,4405.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757598618457,32.704,4406.7,4405.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757598618751,0.7277,4406.5,4405.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757598618954,1.032,4406.5,4405.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757598621457,0.7277,4406.4,4404.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757598623249,0.3043,4406.5,4404.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757598623250,0.7277,4406.2,4404.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757598623758,1.032,4406.0,4404.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757598624560,0.22701,4405.9,4403.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757598624762,0.7277,4405.8,4403.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757598624965,0.95473,4405.8,4403.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757598625461,0.3043,4405.5,4403.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757598625662,0.7277,4405.4,4403.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757598625960,0.091,4405.3,4403.8,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757598626460,0.091,4405.3,4403.8,0.95034]
["bitfinex-derivatives","ETHF0:USTF0",1757598626653,0.091,4405.3,4404.0,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757598626853,0.091,4405.3,4404.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757598627354,0.7277,4405.2,4404.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757598629059,32.703,4405.1,4403.6,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757598629359,0.157,4405.0,4403.7,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757598629561,0.157,4405.0,4403.7,0.95925]
["bitfinex-derivatives","ETHF0:USTF0",1757598630053,0.157,4405.0,4403.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757598630254,0.7471,4404.8,4403.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757598630454,0.244,4404.9,4403.4,2.35596467]
["bitfinex-derivatives","ETHF0:USTF0",1757598630659,0.244,4404.9,4403.4,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757598630660,0.7471,4404.8,4403.4,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757598630860,0.7471,4404.8,4403.6,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757598631054,0.244,4404.7,4403.6,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757598632156,0.93128089,4404.8,4403.6,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757598632350,0.7471,4404.6,4403.6,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757598632549,0.7471,4404.4,4403.6,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757598632760,0.244,4404.3,4403.6,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757598633556,0.7471,4404.2,4403.0,1.81566467]
["bitfinex-derivatives","ETHF0:USTF0",1757598633762,0.7471,4404.2,4403.1,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757598634457,0.2772,4405.0,4403.2,0.22708]
["bitfinex-derivatives","ETHF0:USTF0",1757598634458,0.7471,4404.7,4403.2,0.22708]
["bitfinex-derivatives","ETHF0:USTF0",1757598634659,0.244,4404.6,4403.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757598634868,0.7471,4404.7,4403.6,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757598634869,0.244,4404.5,4403.6,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757598635160,0.7471,4404.7,4403.6,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757598635367,32.703,4405.1,4403.7,0.22705999]
["bitfinex-derivatives","ETHF0:USTF0",1757598635565,0.244,4405.0,4403.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757598635864,0.7471,4404.9,4403.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757598637769,0.244,4404.8,4403.9,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757598638066,0.9911,4404.7,4403.7,1.62376467]
["bitfinex-derivatives","ETHF0:USTF0",1757598638369,0.2772,4404.5,4403.7,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757598638963,0.7471,4404.4,4403.2,1.62376467]
["bitfinex-derivatives","ETHF0:USTF0",1757598639163,0.244,4404.3,4403.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757598639975,0.7471,4404.2,4403.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757598644273,0.244,4404.1,4403.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757598644666,0.7471,4404.6,4403.4,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757598644972,0.244,4404.5,4403.6,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757598645467,0.7471,4404.6,4403.6,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757598645664,0.244,4404.4,4403.6,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757598645869,0.7471,4405.0,4403.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757598646060,0.7471,4405.0,4404.1,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757598646061,0.244,4404.9,4404.1,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757598646868,0.7471,4404.8,4404.1,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757598647172,0.7471,4404.8,4403.7,2.35596467]
["bitfinex-derivatives","ETHF0:USTF0",1757598647764,0.244,4404.9,4403.7,2.35596467]
["bitfinex-derivatives","ETHF0:USTF0",1757598647967,0.7471,4404.8,4403.7,2.35596467]
["bitfinex-derivatives","ETHF0:USTF0",1757598648360,0.244,4404.7,4403.7,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757598648771,0.7471,4404.6,4403.7,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757598649166,0.244,4404.5,4403.7,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757598649362,0.244,4404.4,4404.0,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757598649563,32.703,4405.1,4404.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757598649764,0.244,4405.0,4404.5,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757598649961,32.703,4405.1,4404.6,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757598650170,32.703,4405.1,4405.0,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1757598650562,0.2772,4407.0,4405.1,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757598650773,0.2772,4408.0,4406.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757598650774,0.096,4407.3,4406.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757598651073,0.7471,4407.2,4406.5,1.62890251]
["bitfinex-derivatives","ETHF0:USTF0",1757598651376,0.7471,4407.2,4406.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757598651872,0.244,4407.3,4406.2,1.62890251]
["bitfinex-derivatives","ETHF0:USTF0",1757598652065,0.244,4407.3,4406.4,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757598652266,0.7471,4407.7,4406.4,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757598652571,0.7471,4407.4,4406.4,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757598653972,0.2772,4407.5,4406.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598654267,0.7471,4407.4,4406.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757598654474,0.244,4407.3,4406.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757598655374,0.244,4407.2,4406.2,0.95912]
["bitfinex-derivatives","ETHF0:USTF0",1757598655668,33.02470566,4408.0,4406.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757598655669,0.244,4407.1,4406.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757598655973,0.7471,4407.1,4406.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757598656183,0.7471,4407.7,4406.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757598656374,0.244,4407.1,4406.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757598656562,0.244,4407.3,4406.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757598656763,0.7471,4407.2,4406.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757598658972,0.9838,4407.5,4406.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757598659174,0.244,4407.4,4406.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757598659375,0.7066,4407.3,4406.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757598659582,32.9852,4408.0,4406.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757598659583,0.7066,4407.9,4406.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757598659772,0.244,4407.8,4406.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757598660280,32.9852,4408.0,4406.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757598660281,0.7066,4407.7,4406.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757598660478,0.2994,4409.5,4406.5,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757598660479,0.7066,4408.6,4406.5,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757598660677,0.9506,4408.4,4406.8,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757598660872,0.7066,4408.4,4406.8,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757598661178,32.9944,4409.5,4407.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757598661179,0.8766,4408.9,4407.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757598661380,0.17,4408.9,4407.5,1.77680251]
["bitfinex-derivatives","ETHF0:USTF0",1757598661577,0.17,4408.9,4407.6,42.42890251]
["bitfinex-derivatives","ETHF0:USTF0",1757598661775,0.7066,4409.9,4408.5,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757598661977,0.7726,4409.9,4408.6,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1757598662584,0.7726,4409.9,4407.6,41.4485]
["bitfinex-derivatives","ETHF0:USTF0",1757598662585,0.066,4409.9,4407.6,41.4485]
["bitfinex-derivatives","ETHF0:USTF0",1757598662880,0.22682001,4409.8,4407.6,41.4485]
["bitfinex-derivatives","ETHF0:USTF0",1757598663483,0.22682001,4409.8,4407.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598663697,0.7066,4409.7,4407.7,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1757598663885,0.2994,4410.0,4408.0,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1757598664078,0.9506,4410.1,4408.2,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1757598664487,0.9506,4410.1,4408.3,0.22679999]
["bitfinex-derivatives","ETHF0:USTF0",1757598664781,0.2994,4410.0,4408.4,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1757598664983,0.2994,4410.0,4408.4,0.22679999]
["bitfinex-derivatives","ETHF0:USTF0",1757598665279,0.2994,4410.0,4408.6,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1757598665481,0.2994,4410.0,4408.8,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1757598665978,0.9506,4410.1,4408.8,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1757598666486,0.7066,4410.1,4408.8,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1757598666883,0.7066,4409.9,4408.8,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1757598667184,0.7066,4409.9,4408.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598668291,0.7066,4409.9,4408.3,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1757598668775,0.7066,4409.9,4408.3,41.4485]
["bitfinex-derivatives","ETHF0:USTF0",1757598668980,0.2994,4410.0,4408.3,41.4485]
["bitfinex-derivatives","ETHF0:USTF0",1757598669179,0.9506,4409.9,4408.4,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1757598669386,0.244,4409.8,4408.4,0.22679999]
["bitfinex-derivatives","ETHF0:USTF0",1757598669576,0.244,4409.8,4408.5,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1757598669782,32.9944,4410.5,4408.7,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1757598669783,0.244,4410.1,4408.7,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1757598670388,1.006,4410.0,4408.7,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1757598672285,0.7066,4409.8,4408.7,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1757598673091,0.244,4410.1,4408.7,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1757598673592,32.695,4410.5,4409.0,1.30204]
["bitfinex-derivatives","ETHF0:USTF0",1757598673887,32.695,4410.5,4409.2,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1757598674391,0.2994,4412.0,4409.1,0.65213]
["bitfinex-derivatives","ETHF0:USTF0",1757598674392,1.006,4412.5,4410.1,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1757598674592,1.006,4412.5,4410.3,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1757598674793,1.006,4412.5,4410.3,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1757598674996,1.006,4412.5,4410.5,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1757598675291,1.006,4412.5,4411.3,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1757598675495,1.006,4412.5,4411.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757598675696,1.006,4412.5,4411.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757598675899,1.006,4412.5,4411.3,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1757598676397,1.006,4412.5,4411.4,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1757598676398,0.7066,4412.4,4411.4,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1757598676897,0.7066,4412.4,4411.5,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1757598677091,0.7066,4412.4,4411.6,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1757598677297,0.2994,4413.0,4411.6,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1757598677298,0.7066,4412.9,4411.6,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1757598678701,0.7066,4412.9,4411.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757598678892,0.7066,4412.9,4411.5,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1757598679196,0.2994,4413.0,4411.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757598679493,0.7066,4412.9,4411.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757598679892,0.2994,4413.0,4410.5,1.82618227]
["bitfinex-derivatives","ETHF0:USTF0",1757598680091,0.7066,4412.9,4410.5,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1757598680293,0.93327,4412.9,4410.5,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1757598680494,0.22667,4412.8,4410.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598680696,0.7066,4412.9,4410.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598680893,0.7066,4412.8,4410.5,1.97897564]
["bitfinex-derivatives","ETHF0:USTF0",1757598681196,0.22667,4412.8,4410.5,1.97897564]
["bitfinex-derivatives","ETHF0:USTF0",1757598681388,0.22667,4412.7,4410.5,1.97897564]
["bitfinex-derivatives","ETHF0:USTF0",1757598681588,0.2994,4412.5,4410.5,1.97897564]
["bitfinex-derivatives","ETHF0:USTF0",1757598681898,0.7066,4412.4,4410.6,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1757598682984,0.7066,4412.4,4410.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757598683996,0.22668,4412.3,4410.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757598684194,0.7066,4412.2,4410.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757598684992,0.22669,4412.2,4410.5,2.02997564]
["bitfinex-derivatives","ETHF0:USTF0",1757598685294,0.22669,4412.1,4410.5,2.02997564]
["bitfinex-derivatives","ETHF0:USTF0",1757598685500,0.7066,4410.9,4409.1,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1757598685696,0.7066,4410.9,4409.1,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1757598685900,0.7066,4410.9,4409.2,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1757598686206,0.7066,4410.9,4409.4,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1757598686601,0.7066,4410.9,4409.6,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1757598688499,0.7066,4410.9,4409.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757598688898,0.7066,4410.9,4409.5,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1757598689698,0.7066,4410.9,4409.7,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1757598690094,0.6754,4411.4,4409.4,2.09879868]
["bitfinex-derivatives","ETHF0:USTF0",1757598690301,0.6754,4411.9,4410.5,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1757598690497,0.6754,4411.9,4410.7,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1757598691599,0.6754,4411.9,4410.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598692394,0.6754,4411.9,4410.9,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1757598693102,0.2994,4412.0,4410.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598693305,0.6754,4411.9,4410.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757598693602,0.6754,4411.9,4410.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598693906,0.6754,4411.9,4410.9,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1757598694109,0.2994,4412.5,4410.9,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1757598694401,0.2994,4412.5,4411.1,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1757598694710,0.6754,4412.4,4411.3,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1757598695000,0.6754,4412.4,4411.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757598695200,0.6754,4412.4,4410.9,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1757598695404,0.2994,4412.5,4410.9,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1757598695405,0.6754,4412.2,4410.9,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1757598695597,0.6754,4412.4,4410.9,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1757598695797,0.54149258,4412.3,4410.9,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1757598695998,0.54150364,4412.2,4410.5,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1757598696305,0.2753,4412.0,4410.0,33.2808]
["bitfinex-derivatives","ETHF0:USTF0",1757598696600,0.6754,4411.8,4410.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757598696797,0.2753,4411.5,4409.5,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1757598696993,0.2753,4411.5,4409.8,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1757598696994,1.21690364,4411.4,4409.8,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1757598697192,0.6754,4411.2,4409.8,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1757598697396,0.6754,4411.2,4410.1,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1757598698002,0.9507,4412.0,4410.3,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1757598698208,0.6754,4411.8,4410.3,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1757598698407,0.6754,4411.8,4410.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757598698808,0.6754,4411.8,4410.5,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1757598699003,0.6754,4411.8,4410.5,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1757598699602,0.6754,4411.8,4410.5,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1757598700907,0.6754,4411.8,4410.6,0.22669999]
["bitfinex-derivatives","ETHF0:USTF0",1757598701100,0.6754,4412.3,4411.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1757598701299,0.6754,4412.3,4411.2,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1757598701703,0.6754,4412.9,4411.5,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757598701909,0.54311337,4412.8,4411.6,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1757598702103,0.6754,4412.9,4411.6,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1757598702304,0.54317098,4412.8,4411.6,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1757598702604,0.6754,4412.9,4411.6,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1757598702811,0.6754,4412.9,4411.8,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1757598703108,0.6754,4413.4,4412.1,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1757598703401,0.6754,4413.9,4412.1,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1757598703608,0.6754,4414.4,4412.7,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1757598703811,0.2753,4414.5,4412.2,3.18343248]
["bitfinex-derivatives","ETHF0:USTF0",1757598703812,0.6754,4414.2,4412.9,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1757598704014,0.54371812,4414.1,4412.9,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1757598704203,0.6754,4414.2,4412.9,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1757598704408,0.2753,4414.5,4412.3,0.18024707]
["bitfinex-derivatives","ETHF0:USTF0",1757598704409,0.6754,4413.9,4412.3,0.18024707]
["bitfinex-derivatives","ETHF0:USTF0",1757598704702,0.6754,4413.9,4412.4,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1757598704908,0.2753,4414.0,4412.4,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1757598705109,0.6754,4413.9,4412.4,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1757598705297,0.2753,4414.0,4412.4,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1757598705503,1.2685757,4413.9,4412.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757598705700,0.6754,4413.7,4412.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757598705907,0.27659,4413.9,4412.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757598705908,0.9507,4412.5,4412.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757598706201,0.9507,4412.5,4411.9,32.652]
["bitfinex-derivatives","ETHF0:USTF0",1757598706202,0.6754,4412.5,4412.0,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1757598706696,0.6754,4412.5,4411.9,32.652]
["bitfinex-derivatives","ETHF0:USTF0",1757598706697,0.6754,4412.5,4411.9,33.2768]
["bitfinex-derivatives","ETHF0:USTF0",1757598707811,0.9507,4412.5,4411.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598708109,0.9507,4412.5,4411.8,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1757598708309,0.9507,4412.5,4411.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598708509,0.9507,4412.5,4411.8,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1757598708716,0.9507,4413.0,4411.8,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1757598709507,0.9507,4413.0,4411.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757598709712,0.9507,4413.0,4412.0,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1757598710017,0.6754,4413.0,4412.0,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1757598710312,0.2753,4413.5,4412.1,0.85143]
["bitfinex-derivatives","ETHF0:USTF0",1757598710313,0.9507,4413.5,4412.1,0.85143]
["bitfinex-derivatives","ETHF0:USTF0",1757598710611,0.9507,4413.5,4412.2,0.85140999]
["bitfinex-derivatives","ETHF0:USTF0",1757598710811,0.9507,4413.5,4412.3,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1757598711004,0.9507,4414.0,4412.6,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1757598711207,0.6754,4414.4,4412.7,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1757598711505,0.6754,4414.4,4412.9,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1757598711710,0.6754,4414.4,4413.1,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1757598712906,0.6754,4414.4,4413.2,3.21376271]
["bitfinex-derivatives","ETHF0:USTF0",1757598713111,0.6754,4414.4,4413.3,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1757598713613,0.6754,4414.4,4413.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757598714016,0.6754,4414.4,4413.1,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1757598715714,0.6754,4414.9,4413.3,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1757598715916,0.6754,4414.9,4413.6,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1757598716618,0.6754,4414.9,4413.4,1.87190251]
["bitfinex-derivatives","ETHF0:USTF0",1757598716821,0.6754,4414.9,4413.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757598717011,0.2753,4415.0,4413.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598717408,0.6703,4414.9,4413.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598717612,0.2753,4415.0,4413.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598718017,0.2697,4414.0,4413.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598718317,0.6703,4413.9,4413.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598718827,0.94,4414.5,4413.7,41.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757598719727,0.6703,4413.9,4413.1,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1757598720028,0.6703,4413.9,4413.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757598720218,0.6703,4413.9,4413.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598720520,0.6703,4413.9,4413.3,41.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757598721027,0.6703,4413.9,4413.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598721526,0.2697,4414.0,4413.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598721725,0.6703,4414.4,4413.4,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1757598722025,0.2753,4415.0,4413.4,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1757598722026,0.6703,4414.9,4413.4,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1757598722228,0.6703,4414.9,4413.4,2.22910251]
["bitfinex-derivatives","ETHF0:USTF0",1757598722421,0.6703,4414.9,4413.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598722422,0.6703,4414.9,4413.5,1.87190251]
["bitfinex-derivatives","ETHF0:USTF0",1757598722617,0.6703,4414.9,4413.6,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1757598722818,0.6703,4414.9,4413.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757598723518,0.6703,4413.9,4413.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757598724126,0.2697,4414.0,4413.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757598724323,0.6703,4413.9,4413.6,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1757598724537,0.6703,4414.4,4413.6,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1757598726030,0.6703,4414.4,4413.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757598726231,0.2697,4414.0,4412.9,1.62890251]
["bitfinex-derivatives","ETHF0:USTF0",1757598726534,0.2697,4414.0,4412.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757598726535,0.6703,4412.9,4412.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757598726732,0.2697,4413.5,4412.7,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1757598726937,0.6703,4413.4,4412.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598727329,0.2697,4414.0,4412.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598727330,0.2697,4414.0,4412.9,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1757598727529,0.6703,4413.9,4413.1,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1757598728230,0.6703,4413.9,4413.1,2.21941681]
["bitfinex-derivatives","ETHF0:USTF0",1757598728425,0.2697,4415.0,4413.2,2.21941681]
["bitfinex-derivatives","ETHF0:USTF0",1757598728426,0.6703,4414.4,4413.2,2.21941681]
["bitfinex-derivatives","ETHF0:USTF0",1757598728631,0.6703,4414.4,4413.4,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1757598728833,0.6703,4414.4,4413.4,2.21941681]
["bitfinex-derivatives","ETHF0:USTF0",1757598729136,0.6703,4414.4,4413.5,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1757598729326,0.6703,4414.4,4413.5,2.21941681]
["bitfinex-derivatives","ETHF0:USTF0",1757598729530,0.6703,4414.4,4413.6,1.61921681]
["bitfinex-derivatives","ETHF0:USTF0",1757598729730,0.6703,4414.4,4413.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757598729934,0.6703,4414.4,4413.7,1.86121681]
["bitfinex-derivatives","ETHF0:USTF0",1757598730238,0.6703,4414.4,4413.8,1.61921681]
["bitfinex-derivatives","ETHF0:USTF0",1757598730441,0.6703,4414.4,4413.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757598730442,0.6703,4414.4,4413.7,1.86121681]
["bitfinex-derivatives","ETHF0:USTF0",1757598730647,0.2697,4415.0,4413.7,1.86121681]
["bitfinex-derivatives","ETHF0:USTF0",1757598730933,0.6703,4413.9,4413.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757598731138,0.2697,4414.0,4413.5,1.61921681]
["bitfinex-derivatives","ETHF0:USTF0",1757598731335,0.2697,4414.0,4413.6,1.61921681]
["bitfinex-derivatives","ETHF0:USTF0",1757598731529,0.6703,4413.9,4413.6,1.61921681]
["bitfinex-derivatives","ETHF0:USTF0",1757598731932,0.2697,4414.0,4413.6,1.61921681]
["bitfinex-derivatives","ETHF0:USTF0",1757598732132,0.2697,4414.0,4413.5,1.61921681]
["bitfinex-derivatives","ETHF0:USTF0",1757598732433,0.2697,4414.0,4413.3,1.61921681]
["bitfinex-derivatives","ETHF0:USTF0",1757598732434,0.6703,4413.4,4413.3,1.61921681]
["bitfinex-derivatives","ETHF0:USTF0",1757598733036,0.2697,4413.5,4412.8,42.82885675]
["bitfinex-derivatives","ETHF0:USTF0",1757598733037,0.2697,4413.5,4413.0,1.61921681]
["bitfinex-derivatives","ETHF0:USTF0",1757598733340,0.2262,4413.4,4413.0,1.61921681]
["bitfinex-derivatives","ETHF0:USTF0",1757598733537,0.6703,4413.3,4412.6,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1757598733741,0.6703,4413.3,4412.6,41.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757598734340,0.2262,4413.4,4412.7,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1757598734542,0.2262,4413.4,4412.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598734543,0.2262,4413.4,4412.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757598734743,0.2262,4413.4,4413.0,2.02885675]
["bitfinex-derivatives","ETHF0:USTF0",1757598734944,0.2262,4413.4,4413.1,2.62905675]
["bitfinex-derivatives","ETHF0:USTF0",1757598735144,0.2262,4413.4,4413.3,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1757598735645,0.2262,4413.4,4413.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757598735646,0.6703,4413.3,4413.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757598737542,0.94,4413.0,4412.3,2.02885675]
["bitfinex-derivatives","ETHF0:USTF0",1757598737850,0.2697,4412.5,4412.1,2.02885675]
["bitfinex-derivatives","ETHF0:USTF0",1757598738050,0.2697,4412.5,4412.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598738249,0.2697,4412.5,4412.1,2.02885675]
["bitfinex-derivatives","ETHF0:USTF0",1757598738648,0.2697,4412.5,4412.0,2.02885675]
["bitfinex-derivatives","ETHF0:USTF0",1757598738947,0.6703,4412.4,4412.0,2.02885675]
["bitfinex-derivatives","ETHF0:USTF0",1757598739244,0.2697,4412.5,4412.0,2.02885675]
["bitfinex-derivatives","ETHF0:USTF0",1757598739444,0.6703,4412.4,4412.0,2.02885675]
["bitfinex-derivatives","ETHF0:USTF0",1757598739653,0.2697,4412.0,4411.9,43.07085675]
["bitfinex-derivatives","ETHF0:USTF0",1757598739847,0.94,4412.0,4411.9,2.02885675]
["bitfinex-derivatives","ETHF0:USTF0",1757598740043,0.2697,4412.0,4411.7,2.02885675]
["bitfinex-derivatives","ETHF0:USTF0",1757598740241,0.6703,4411.9,4411.6,2.02885675]
["bitfinex-derivatives","ETHF0:USTF0",1757598740442,0.6703,4411.9,4411.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757598740938,0.2697,4412.0,4411.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757598741346,0.6703,4411.9,4411.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598742451,0.3607,4412.5,4411.5,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1757598742452,0.94,4412.5,4411.5,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1757598742639,0.6703,4412.5,4411.6,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1757598742953,0.94,4412.5,4411.6,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1757598744443,0.94,4412.5,4411.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757598744840,0.2697,4411.5,4411.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757598745151,0.6703,4411.4,4411.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757598745344,0.2697,4411.5,4411.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757598745652,0.6703,4411.4,4411.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598745857,0.6703,4411.4,4411.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757598746044,0.2697,4411.5,4411.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757598746549,0.6703,4411.4,4411.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757598746845,0.2697,4411.0,4410.3,2.02885675]
["bitfinex-derivatives","ETHF0:USTF0",1757598747049,0.2697,4411.0,4409.7,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1757598747050,0.2697,4410.5,4410.1,2.27085675]
["bitfinex-derivatives","ETHF0:USTF0",1757598747251,0.2697,4410.5,4409.7,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1757598747252,0.6703,4410.4,4409.7,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1757598747445,0.651,4410.4,4409.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757598748260,0.651,4410.4,4409.7,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1757598748954,0.651,4410.4,4409.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598749350,0.2697,4410.5,4409.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598749556,0.651,4410.4,4409.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598750356,0.651,4411.4,4410.0,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757598750556,0.651,4411.9,4410.5,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1757598750758,0.651,4411.9,4410.7,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1757598751351,0.2739,4412.5,4411.1,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1757598751560,0.651,4412.4,4411.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757598752252,0.651,4412.4,4411.2,0.45766]
["bitfinex-derivatives","ETHF0:USTF0",1757598752444,0.651,4412.4,4411.3,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1757598752648,0.651,4412.4,4411.4,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1757598754158,0.651,4412.4,4410.9,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1757598754461,0.651,4412.2,4411.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757598755353,0.651,4411.9,4411.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757598755956,0.651,4411.4,4410.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757598756457,0.651,4411.4,4410.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598756757,0.8773,4411.3,4410.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598757159,0.8773,4411.3,4410.6,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1757598757357,0.2263,4411.3,4410.7,0.22671]
["bitfinex-derivatives","ETHF0:USTF0",1757598757762,0.2263,4411.3,4410.7,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1757598758762,0.8773,4411.3,4410.9,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1757598759559,0.651,4411.2,4410.9,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1757598759758,0.2263,4411.3,4410.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757598760154,0.651,4411.2,4410.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757598760358,0.2739,4411.0,4410.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757598760556,0.651,4410.9,4410.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757598762363,0.651,4410.4,4410.3,2.02885675]
["bitfinex-derivatives","ETHF0:USTF0",1757598762756,0.651,4410.4,4410.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598763457,0.651,4410.4,4410.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757598763659,0.2739,4410.5,4410.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757598763962,0.651,4410.9,4410.1,41.3759]
["bitfinex-derivatives","ETHF0:USTF0",1757598764156,0.2263,4411.3,4410.2,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1757598764353,0.2263,4411.3,4410.2,0.80261999]
["bitfinex-derivatives","ETHF0:USTF0",1757598764563,0.2263,4411.3,4410.2,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1757598764953,0.2263,4411.3,4410.5,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757598765157,0.2263,4411.3,4410.7,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1757598765558,0.2263,4411.3,4410.6,0.46871]
["bitfinex-derivatives","ETHF0:USTF0",1757598765559,0.651,4411.2,4410.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757598766062,0.2263,4411.3,4410.7,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1757598766453,0.2263,4411.3,4410.9,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1757598766656,0.9249,4412.5,4411.1,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1757598766856,0.651,4412.4,4411.3,2.02885675]
["bitfinex-derivatives","ETHF0:USTF0",1757598767055,0.651,4412.4,4411.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757598767264,0.2739,4412.5,4411.4,2.27085675]
["bitfinex-derivatives","ETHF0:USTF0",1757598767651,0.651,4412.4,4411.4,2.27085675]
["bitfinex-derivatives","ETHF0:USTF0",1757598767861,0.651,4412.4,4411.5,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1757598768057,0.651,4412.4,4411.5,2.37845675]
["bitfinex-derivatives","ETHF0:USTF0",1757598768571,0.651,4412.4,4411.5,2.78636675]
["bitfinex-derivatives","ETHF0:USTF0",1757598768865,0.651,4412.9,4411.8,2.78633675]
["bitfinex-derivatives","ETHF0:USTF0",1757598769168,0.651,4412.9,4412.0,2.02885675]
["bitfinex-derivatives","ETHF0:USTF0",1757598769460,0.9249,4413.5,4412.3,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1757598769661,0.9249,4413.5,4412.5,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1757598769962,0.9249,4413.5,4412.5,2.78627675]
["bitfinex-derivatives","ETHF0:USTF0",1757598770152,0.9249,4413.5,4412.6,2.78626675]
["bitfinex-derivatives","ETHF0:USTF0",1757598770352,0.9249,4414.0,4413.1,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1757598770558,0.9249,4414.0,4413.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757598770757,0.9249,4414.0,4413.3,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1757598772258,0.2739,4413.5,4413.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757598772565,0.9249,4413.5,4413.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757598772763,0.9249,4413.5,4412.9,2.02885675]
["bitfinex-derivatives","ETHF0:USTF0",1757598772764,0.9249,4413.0,4412.9,2.02885675]
["bitfinex-derivatives","ETHF0:USTF0",1757598772964,0.9249,4413.5,4412.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757598773356,0.2739,4413.5,4413.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598773566,0.651,4413.4,4413.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598773762,0.2739,4413.5,4413.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598774266,0.651,4413.4,4413.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598774468,0.2739,4413.5,4413.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598774662,0.651,4413.4,4413.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598774961,0.651,4413.4,4412.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757598775165,0.2739,4413.0,4412.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757598775364,0.651,4412.9,4412.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757598775566,0.651,4412.9,4412.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757598775765,0.651,4412.4,4412.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757598777265,0.651,4412.9,4412.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757598777870,0.6939,4413.4,4412.4,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757598778467,0.6939,4413.4,4412.4,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1757598778667,0.6939,4413.4,4412.5,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1757598778865,0.2739,4414.5,4412.8,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1757598778866,0.9678,4414.0,4412.8,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1757598779065,0.9678,4414.0,4412.9,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1757598779262,0.9678,4414.0,4412.9,3.49994731]
["bitfinex-derivatives","ETHF0:USTF0",1757598779462,0.9678,4414.0,4412.9,3.90772731]
["bitfinex-derivatives","ETHF0:USTF0",1757598779763,0.9678,4414.0,4412.9,3.49994731]
["bitfinex-derivatives","ETHF0:USTF0",1757598779960,0.6939,4413.9,4412.9,3.49994731]
["bitfinex-derivatives","ETHF0:USTF0",1757598780268,0.6939,4413.9,4412.9,4.08750306]
["bitfinex-derivatives","ETHF0:USTF0",1757598780465,0.6939,4413.9,4413.0,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1757598780665,0.6939,4413.9,4412.9,3.67972306]
["bitfinex-derivatives","ETHF0:USTF0",1757598780866,0.6939,4413.9,4412.9,6.11635981]
["bitfinex-derivatives","ETHF0:USTF0",1757598781070,0.6939,4413.9,4413.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598781369,0.2739,4414.0,4413.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598781770,0.2726,4413.5,4413.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598781970,0.6939,4413.4,4413.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757598782173,0.2726,4413.5,4413.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757598782567,0.6939,4413.4,4413.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757598783068,0.6939,4413.9,4413.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757598783867,0.9678,4414.5,4413.8,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1757598784067,0.9678,4414.5,4413.9,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1757598784365,0.2726,4415.5,4414.0,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1757598784573,0.2726,4416.0,4414.8,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757598784779,0.2726,4416.0,4415.0,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757598786166,0.2726,4416.5,4415.1,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757598786474,0.9665,4416.5,4415.6,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757598786673,0.9665,4416.5,4415.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757598787065,0.9665,4416.5,4415.8,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757598787758,0.6939,4416.5,4415.8,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757598788167,0.9665,4416.5,4415.8,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757598790567,0.6939,4416.5,4415.8,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757598791273,0.9665,4416.5,4415.8,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757598791968,0.9665,4416.5,4415.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598793376,0.6939,4416.5,4415.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598793768,0.9665,4417.0,4416.1,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757598793974,0.9665,4417.0,4416.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757598794174,0.9665,4417.0,4416.3,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757598794373,0.9665,4417.0,4416.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757598794573,0.9665,4417.0,4416.2,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1757598794574,0.6939,4416.9,4416.2,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1757598795067,0.2726,4417.0,4416.2,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1757598795269,0.6939,4416.9,4416.2,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1757598795672,0.2726,4417.0,4416.2,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1757598795875,0.6939,4416.9,4416.2,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1757598796278,0.6939,4416.9,4416.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757598796774,0.6939,4416.4,4415.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598796976,0.9665,4416.0,4415.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598797269,0.2726,4416.5,4415.9,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1757598797467,0.6939,4416.5,4415.9,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1757598797667,0.6939,4416.9,4416.0,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1757598797869,0.2726,4417.0,4415.9,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1757598798067,0.2726,4417.0,4415.9,41.4808]
["bitfinex-derivatives","ETHF0:USTF0",1757598798068,0.6939,4416.9,4415.9,41.4808]
["bitfinex-derivatives","ETHF0:USTF0",1757598798268,0.92033,4416.9,4416.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757598798476,0.92033,4416.9,4415.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598798477,0.9665,4416.0,4415.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598798674,0.9665,4416.0,4414.5,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1757598798675,0.2726,4415.5,4415.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757598799071,0.2726,4415.5,4414.0,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757598799072,0.6939,4415.4,4414.5,0.18000461]
["bitfinex-derivatives","ETHF0:USTF0",1757598799375,0.6939,4415.4,4414.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757598799577,0.6939,4415.4,4414.4,41.4808]
["bitfinex-derivatives","ETHF0:USTF0",1757598800478,0.2726,4415.5,4414.4,41.4808]
["bitfinex-derivatives","ETHF0:USTF0",1757598800673,0.6939,4415.4,4414.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598800879,0.2726,4415.0,4414.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757598801087,0.6939,4414.9,4414.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757598801475,0.6939,4415.4,4414.6,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757598801775,0.6939,4415.4,4414.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757598805474,0.6939,4415.4,4414.4,0.86316559]
["bitfinex-derivatives","ETHF0:USTF0",1757598805475,0.2726,4415.0,4414.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757598805678,0.6939,4415.4,4414.8,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1757598807282,0.9665,4416.0,4415.1,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1757598807482,0.2726,4417.0,4415.3,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1757598807781,0.6924,4416.4,4415.6,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1757598807980,0.6924,4416.4,4415.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757598809785,0.2726,4417.0,4415.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757598809991,0.6924,4416.4,4415.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757598810289,0.2539,4416.0,4415.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757598810592,0.6924,4415.9,4415.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757598811495,0.2539,4416.0,4415.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757598811695,0.6924,4415.9,4415.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757598811897,0.6924,4415.9,4415.7,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1757598812091,0.2539,4416.0,4415.7,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1757598812288,0.6924,4416.4,4415.8,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1757598812689,0.6924,4416.4,4415.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757598812994,0.6924,4416.4,4415.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757598813193,0.2539,4416.0,4415.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598813393,0.9463,4416.0,4415.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598813591,0.6924,4415.9,4415.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757598813995,0.6924,4415.9,4415.8,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1757598814399,0.6924,4416.4,4415.8,41.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757598814997,0.2539,4416.5,4415.8,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1757598815197,0.6924,4415.9,4415.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757598816498,0.9463,4416.5,4415.8,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1757598816695,0.6924,4416.5,4415.9,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1757598817091,0.2726,4417.0,4416.0,41.0086]
["bitfinex-derivatives","ETHF0:USTF0",1757598817391,0.6924,4416.9,4416.1,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1757598817591,0.6924,4416.9,4416.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757598817791,0.6924,4416.9,4416.3,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1757598820701,0.6924,4416.9,4416.3,2.02885675]
["bitfinex-derivatives","ETHF0:USTF0",1757598820902,0.6924,4416.9,4416.4,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1757598821098,0.6924,4416.9,4416.3,2.02885675]
["bitfinex-derivatives","ETHF0:USTF0",1757598821099,0.2539,4418.0,4416.3,2.02885675]
["bitfinex-derivatives","ETHF0:USTF0",1757598821300,0.6924,4417.4,4416.5,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1757598821499,0.9463,4418.0,4416.7,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1757598821802,0.9463,4418.0,4416.8,2.67335675]
["bitfinex-derivatives","ETHF0:USTF0",1757598822001,0.9463,4418.0,4417.0,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1757598822196,0.6924,4418.0,4417.2,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1757598822407,0.6924,4418.4,4417.2,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1757598822803,0.6924,4418.4,4417.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598823007,0.2539,4418.5,4417.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598823210,0.2539,4418.5,4417.4,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1757598823500,0.2539,4418.5,4417.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757598823501,0.6924,4418.4,4417.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757598824604,0.6924,4418.4,4417.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757598824901,0.2539,4418.0,4417.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757598825109,0.6924,4417.9,4417.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757598825306,0.6924,4417.4,4417.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598825507,0.6924,4417.4,4417.3,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1757598826304,0.6924,4417.4,4417.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757598826910,0.6924,4416.9,4416.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598827217,0.6924,4416.9,4416.8,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1757598828502,0.6924,4416.9,4416.8,41.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757598828703,0.6924,4417.4,4416.8,41.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757598828905,0.2539,4418.5,4416.8,41.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757598828906,0.2539,4419.5,4417.0,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1757598829112,0.2539,4419.5,4417.6,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1757598829113,0.6924,4418.7,4417.6,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1757598829307,0.6924,4418.7,4417.8,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1757598830909,0.2539,4419.5,4417.8,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1757598831116,0.2539,4419.5,4418.1,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1757598831117,0.6924,4419.0,4418.1,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1757598831319,0.6924,4419.0,4418.3,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1757598832118,0.6924,4419.0,4418.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757598832407,0.6924,4419.4,4418.5,41.0618]
["bitfinex-derivatives","ETHF0:USTF0",1757598832809,0.8624,4418.9,4418.6,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1757598833012,0.8624,4418.9,4418.5,41.0618]
["bitfinex-derivatives","ETHF0:USTF0",1757598833713,0.8624,4418.9,4418.6,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1757598834111,0.17,4418.9,4418.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757598834314,0.17,4418.9,4418.8,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1757598835215,0.6924,4419.6,4418.8,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1757598835709,0.6924,4419.6,4418.9,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1757598836011,0.2539,4420.0,4419.1,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1757598836315,0.2539,4420.0,4419.0,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1757598836316,0.2539,4420.0,4419.3,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1757598836516,0.6924,4420.1,4419.3,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1757598837807,0.2539,4420.5,4419.3,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1757598837808,0.2668,4420.0,4419.3,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1757598838011,0.6869,4419.9,4419.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757598838205,0.6869,4419.9,4419.0,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1757598838409,0.6869,4419.9,4419.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757598838614,0.2668,4419.5,4419.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757598839017,0.6869,4419.4,4419.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757598841510,0.2668,4419.0,4418.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598841712,0.6869,4418.9,4418.5,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1757598841914,0.2668,4419.0,4418.5,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1757598842215,0.6869,4418.9,4418.5,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1757598842521,0.6869,4419.4,4418.6,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1757598842908,0.2668,4420.0,4418.6,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1757598843207,0.2668,4420.0,4418.7,2.92810364]
["bitfinex-derivatives","ETHF0:USTF0",1757598843408,0.91318,4419.9,4419.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598843608,0.6869,4419.4,4419.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598843812,0.2668,4419.5,4419.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598844119,0.6869,4419.4,4419.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598844817,0.2668,4419.5,4419.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598845406,0.6869,4419.4,4419.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598846314,0.2668,4419.5,4419.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598846517,0.6869,4419.4,4419.3,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1757598846711,0.2668,4420.0,4419.3,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1757598847019,0.6869,4420.0,4419.4,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1757598847213,0.6869,4420.0,4419.6,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1757598847418,0.6869,4420.0,4419.7,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1757598847912,0.6869,4420.4,4419.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757598848809,0.6869,4420.4,4419.7,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1757598849011,0.6869,4420.9,4419.7,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1757598849413,0.91313001,4420.9,4419.8,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1757598849716,0.2668,4421.0,4419.8,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1757598849717,0.22623001,4420.8,4419.8,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1757598849915,0.2668,4421.0,4419.8,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1757598850120,0.22622,4420.9,4419.8,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1757598850826,0.6869,4420.7,4419.8,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1757598851119,0.6869,4420.8,4419.8,41.6797]
["bitfinex-derivatives","ETHF0:USTF0",1757598851313,0.6869,4420.9,4419.9,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1757598851518,0.6869,4420.9,4420.0,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1757598851720,0.6869,4420.9,4420.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757598851912,0.6869,4420.9,4420.1,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1757598852113,0.2668,4421.0,4420.1,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1757598852612,0.2668,4421.0,4419.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598852613,0.2668,4420.5,4419.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598852813,0.6869,4419.9,4419.2,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1757598853013,0.6869,4419.9,4419.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757598853420,0.2668,4420.0,4419.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598853716,0.6869,4420.3,4419.5,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1757598854116,0.2668,4420.5,4419.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598854322,0.2668,4420.0,4419.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757598854717,0.6869,4419.9,4419.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757598855721,0.6869,4419.9,4419.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598855722,0.9537,4419.5,4419.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598855918,0.9537,4419.5,4418.9,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1757598855919,0.6869,4419.5,4418.9,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1757598856116,0.6869,4419.5,4419.1,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1757598856321,0.6869,4419.5,4419.3,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1757598856617,0.6869,4419.9,4419.3,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1757598856819,0.2668,4420.0,4419.2,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1757598857025,0.6869,4419.9,4419.2,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1757598857419,0.2668,4420.0,4419.2,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1757598857916,0.6869,4419.9,4419.2,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1757598858116,0.2668,4420.0,4419.2,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1757598858317,0.6869,4419.9,4419.2,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1757598858732,0.2668,4420.0,4419.2,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1757598858920,0.2668,4419.5,4419.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598859224,0.6869,4419.4,4418.8,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1757598860424,1.102,4419.4,4419.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757598860623,1.102,4419.4,4419.3,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757598861222,0.2668,4420.0,4419.3,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757598861528,0.6869,4419.9,4419.3,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757598862024,0.2668,4420.0,4418.6,2.26885675]
["bitfinex-derivatives","ETHF0:USTF0",1757598862025,0.8481,4419.4,4418.6,2.26885675]
["bitfinex-derivatives","ETHF0:USTF0",1757598862220,0.4151,4418.7,4418.6,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1757598862419,0.2668,4419.5,4418.7,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1757598862420,0.6869,4419.0,4418.7,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1757598862627,0.6869,4419.0,4418.9,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757598863026,0.2668,4419.5,4418.9,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757598863222,0.6869,4419.4,4419.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757598863428,1.535,4419.4,4419.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757598864430,1.102,4419.4,4419.3,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757598865127,0.6869,4419.3,4419.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598865334,1.535,4419.1,4419.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598866238,1.535,4419.1,4419.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757598866434,0.2668,4419.0,4418.5,2.26885675]
["bitfinex-derivatives","ETHF0:USTF0",1757598866629,0.2668,4418.5,4418.0,2.02885675]
["bitfinex-derivatives","ETHF0:USTF0",1757598866934,0.6869,4418.9,4418.4,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1757598867126,0.6869,4419.4,4418.6,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1757598867431,1.5226,4419.4,4419.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757598867738,0.6464,4419.3,4418.6,2.64205675]
["bitfinex-derivatives","ETHF0:USTF0",1757598867930,0.6464,4419.4,4418.6,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1757598868725,1.0562,4418.7,4418.6,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1757598868931,1.4768,4418.7,4418.6,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1757598869529,1.4768,4418.7,4418.6,41.6489]
["bitfinex-derivatives","ETHF0:USTF0",1757598870235,1.4768,4418.7,4418.6,42.2621]
["bitfinex-derivatives","ETHF0:USTF0",1757598870538,1.0562,4418.7,4418.6,42.2621]
["bitfinex-derivatives","ETHF0:USTF0",1757598871833,1.4768,4418.7,4418.6,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1757598872033,1.4768,4418.7,4418.6,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1757598872333,1.4768,4418.7,4418.6,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1757598872831,0.8304,4418.7,4418.2,42.82885675]
["bitfinex-derivatives","ETHF0:USTF0",1757598873038,0.8304,4418.4,4418.3,2.02885675]
["bitfinex-derivatives","ETHF0:USTF0",1757598873332,0.2629,4418.5,4418.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1757598873536,0.6464,4418.4,4418.3,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1757598873834,1.0562,4418.4,4418.3,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1757598874035,1.4768,4418.4,4418.3,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1757598874437,1.4768,4418.4,4418.3,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1757598874938,1.0562,4418.3,4418.2,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1757598875135,0.6464,4418.9,4418.2,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1757598875434,1.4768,4418.9,4418.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1757598876333,1.4768,4418.9,4418.8,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1757598876832,1.4768,4418.9,4418.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598876833,0.2629,4418.5,4418.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598877036,1.4768,4418.4,4418.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598877237,1.4768,4418.4,4418.3,41.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757598877530,1.0562,4418.4,4418.3,41.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757598877732,1.0562,4418.4,4418.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598878933,1.4768,4418.4,4418.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1757598879325,1.4768,4418.4,4418.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598879531,0.2629,4418.5,4418.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598879532,1.4768,4418.2,4418.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598880439,1.4768,4418.2,4418.1,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1757598881245,1.4768,4418.2,4418.1,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1757598881434,1.4768,4418.2,4418.1,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1757598882039,1.4768,4417.9,4417.8,2.45635675]
["bitfinex-derivatives","ETHF0:USTF0",1757598882235,1.4768,4417.9,4417.8,2.6516095]
["bitfinex-derivatives","ETHF0:USTF0",1757598882540,1.4768,4417.9,4417.8,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1757598882838,1.0562,4417.9,4417.8,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1757598883039,1.0562,4417.9,4417.8,42.2621]
["bitfinex-derivatives","ETHF0:USTF0",1757598883838,1.4768,4417.9,4417.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757598884027,1.4768,4417.9,4417.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1757598884028,0.8304,4417.9,4417.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1757598884636,1.4768,4417.9,4417.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1757598885139,1.4768,4417.9,4417.8,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1757598885936,1.4768,4417.9,4417.8,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1757598887242,1.4768,4417.9,4417.8,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1757598887438,0.2629,4417.5,4417.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598887644,0.9093,4417.5,4417.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598887945,0.6464,4417.5,4417.4,41.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757598888244,0.6464,4417.5,4417.2,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1757598888245,1.0562,4417.3,4417.2,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1757598888537,0.6464,4417.9,4417.2,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1757598888756,0.87277001,4417.9,4417.2,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1757598889240,0.2629,4418.0,4417.2,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1757598889430,0.6464,4417.8,4417.2,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1757598889739,1.0562,4417.3,4417.2,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1757598890340,0.6464,4417.9,4417.3,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1757598890640,1.4768,4417.9,4417.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1757598890835,0.8304,4417.2,4417.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598891036,0.6464,4417.8,4417.7,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1757598891241,0.8304,4417.4,4417.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1757598891442,1.4768,4417.4,4417.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1757598891843,1.4768,4417.4,4417.3,41.2275]
["bitfinex-derivatives","ETHF0:USTF0",1757598892145,1.4768,4417.4,4417.3,41.8407]
["bitfinex-derivatives","ETHF0:USTF0",1757598893440,0.2629,4418.0,4417.3,41.8407]
["bitfinex-derivatives","ETHF0:USTF0",1757598893641,1.4768,4417.9,4417.8,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1757598897645,1.4768,4417.9,4417.8,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1757598899549,1.4768,4417.9,4417.8,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1757598900942,0.8304,4417.9,4417.3,43.69755675]
["bitfinex-derivatives","ETHF0:USTF0",1757598901250,0.4441,4417.4,4417.3,43.69755675]
["bitfinex-derivatives","ETHF0:USTF0",1757598901445,1.1013,4417.4,4417.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1757598901744,1.5203,4417.4,4417.3,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757598901950,0.4441,4417.4,4417.3,42.2688]
["bitfinex-derivatives","ETHF0:USTF0",1757598902455,1.1013,4417.4,4417.3,42.2688]
["bitfinex-derivatives","ETHF0:USTF0",1757598902949,0.2629,4418.0,4417.3,41.6401]
["bitfinex-derivatives","ETHF0:USTF0",1757598903137,1.5203,4417.8,4417.7,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1757598903341,1.5203,4417.8,4417.4,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1757598903342,0.2607,4417.5,4417.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1757598903542,1.781,4417.5,4417.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1757598904144,0.2629,4418.0,4417.5,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1757598904346,0.8631,4417.6,4417.5,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757598904742,1.5203,4417.6,4417.5,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1757598904944,1.5203,4418.4,4418.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1757598905144,1.74665,4418.4,4418.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1757598905353,0.6572,4418.9,4418.3,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1757598905558,0.6572,4418.8,4418.3,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1757598905745,0.2607,4419.5,4418.0,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1757598905746,0.8631,4418.9,4418.8,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757598905945,1.5203,4418.9,4418.8,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757598906143,1.5203,4418.9,4418.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1757598906348,1.5203,4418.9,4418.8,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1757598906543,1.5203,4418.9,4418.8,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757598906754,1.5203,4418.9,4418.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1757598906956,0.8631,4418.9,4418.3,2.02885675]
["bitfinex-derivatives","ETHF0:USTF0",1757598907155,1.1238,4418.5,4418.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1757598907355,1.781,4418.5,4418.4,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1757598908647,1.781,4418.5,4418.4,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757598910255,1.5203,4418.3,4418.2,2.02885675]
["bitfinex-derivatives","ETHF0:USTF0",1757598910557,1.5203,4417.8,4417.7,3.10895675]
["bitfinex-derivatives","ETHF0:USTF0",1757598910752,1.5203,4417.8,4417.7,3.73765675]
["bitfinex-derivatives","ETHF0:USTF0",1757598910953,1.5203,4417.8,4417.7,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757598911555,0.6572,4418.4,4417.9,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757598911750,0.8631,4418.1,4418.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757598912346,1.5203,4418.1,4418.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757598912548,0.6572,4418.4,4418.3,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757598912860,1.1013,4418.4,4418.3,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1757598913155,1.1013,4418.4,4418.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1757598913364,1.5203,4418.4,4418.3,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757598913957,1.781,4418.0,4417.9,2.02885675]
["bitfinex-derivatives","ETHF0:USTF0",1757598914255,1.5203,4417.9,4417.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1757598914663,1.5203,4417.9,4417.8,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1757598915053,1.5203,4417.9,4417.8,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757598915362,1.5203,4417.9,4417.6,2.02885675]
["bitfinex-derivatives","ETHF0:USTF0",1757598915363,0.6572,4417.8,4417.6,2.02885675]
["bitfinex-derivatives","ETHF0:USTF0",1757598915658,0.8631,4417.7,4417.5,2.02885675]
["bitfinex-derivatives","ETHF0:USTF0",1757598915859,1.781,4417.5,4417.4,2.02885675]
["bitfinex-derivatives","ETHF0:USTF0",1757598916060,1.781,4417.5,4417.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757598916253,1.781,4417.5,4417.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1757598916254,1.1238,4417.5,4417.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1757598916453,0.4441,4417.5,4417.4,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1757598916661,1.1013,4417.5,4417.4,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1757598916961,1.781,4417.5,4417.4,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757598917964,0.6572,4417.4,4417.0,2.02885675]
["bitfinex-derivatives","ETHF0:USTF0",1757598918155,0.6572,4417.4,4416.6,2.83357063]
["bitfinex-derivatives","ETHF0:USTF0",1757598918156,0.8631,4416.7,4416.6,2.83357063]
["bitfinex-derivatives","ETHF0:USTF0",1757598918356,0.8631,4416.7,4415.9,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1757598918357,1.5203,4416.4,4416.3,2.02885675]
["bitfinex-derivatives","ETHF0:USTF0",1757598918772,1.5203,4416.4,4416.2,2.02885675]
["bitfinex-derivatives","ETHF0:USTF0",1757598918773,0.8631,4416.4,4416.2,2.02885675]
["bitfinex-derivatives","ETHF0:USTF0",1757598918965,1.5203,4416.3,4416.2,2.02885675]
["bitfinex-derivatives","ETHF0:USTF0",1757598919162,0.8631,4415.8,4415.7,2.26785675]
["bitfinex-derivatives","ETHF0:USTF0",1757598919360,1.13238361,4415.8,4415.7,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1757598919562,0.03108361,4415.8,4415.7,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1757598919758,0.6572,4416.7,4415.8,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1757598920059,1.1013,4416.9,4416.8,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757598920252,1.1013,4416.9,4416.8,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1757598920452,1.5203,4416.9,4416.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1757598920873,1.5203,4416.9,4416.8,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757598921168,1.5203,4416.9,4416.8,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1757598921860,0.6572,4416.8,4416.2,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1757598922161,0.9179,4416.0,4415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598922362,1.1238,4415.5,4415.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757598922663,1.781,4415.5,4415.4,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1757598922862,1.781,4415.5,4415.4,41.465]
["bitfinex-derivatives","ETHF0:USTF0",1757598923167,1.781,4415.5,4415.4,42.0937]
["bitfinex-derivatives","ETHF0:USTF0",1757598923562,1.5203,4415.5,4415.4,42.0937]
["bitfinex-derivatives","ETHF0:USTF0",1757598924060,0.8631,4415.3,4415.2,2.02885675]
["bitfinex-derivatives","ETHF0:USTF0",1757598924361,0.6572,4415.2,4415.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757598924557,1.5203,4415.2,4415.1,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1757598924766,1.5203,4415.2,4415.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598925367,1.1013,4415.2,4415.1,41.4287]
["bitfinex-derivatives","ETHF0:USTF0",1757598926169,1.1013,4415.2,4415.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598926562,1.362,4415.5,4415.4,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757598926765,1.1013,4415.5,4415.4,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1757598927066,1.5203,4415.5,4415.4,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757598927367,1.0833,4415.2,4415.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598927768,0.4272,4415.0,4414.5,3.84487033]
["bitfinex-derivatives","ETHF0:USTF0",1757598928065,1.5105,4414.6,4414.5,2.87721358]
["bitfinex-derivatives","ETHF0:USTF0",1757598928269,1.5105,4414.6,4414.5,44.27481358]
["bitfinex-derivatives","ETHF0:USTF0",1757598928658,1.0833,4414.6,4414.5,44.27481358]
["bitfinex-derivatives","ETHF0:USTF0",1757598928965,1.0833,4414.6,4414.0,2.02885675]
["bitfinex-derivatives","ETHF0:USTF0",1757598928966,1.73702,4414.6,4414.0,2.02885675]
["bitfinex-derivatives","ETHF0:USTF0",1757598929262,0.2531,4415.0,4413.5,3.66487063]
["bitfinex-derivatives","ETHF0:USTF0",1757598929263,1.3364,4414.5,4414.4,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1757598929467,0.6458,4414.9,4414.4,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757598929668,0.2531,4415.0,4414.4,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1757598929863,1.0833,4415.0,4414.9,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757598930465,1.5105,4415.0,4414.9,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1757598930668,0.2531,4414.5,4413.5,2.86015675]
["bitfinex-derivatives","ETHF0:USTF0",1757598930969,1.5105,4413.6,4413.5,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1757598931172,0.2531,4414.0,4413.5,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757598931370,0.2531,4414.0,4412.8,0.35717166]
["bitfinex-derivatives","ETHF0:USTF0",1757598931371,0.6458,4413.1,4412.8,0.1722243]
["bitfinex-derivatives","ETHF0:USTF0",1757598931675,0.2531,4413.5,4412.8,0.1722243]
["bitfinex-derivatives","ETHF0:USTF0",1757598931676,0.6458,4413.0,4412.8,0.1722243]
["bitfinex-derivatives","ETHF0:USTF0",1757598931971,0.2531,4414.0,4413.0,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1757598932176,0.6458,4413.9,4413.1,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1757598933074,0.6458,4413.9,4413.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598933374,0.2531,4413.5,4413.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598933984,0.8989,4414.0,4413.3,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1757598934280,0.6458,4414.0,4413.3,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1757598934685,0.6458,4414.0,4413.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598934686,0.8721,4414.4,4413.6,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1757598934979,0.2263,4414.4,4413.8,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1757598935785,0.6458,4414.3,4413.4,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1757598937085,0.6458,4414.3,4413.5,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1757598937287,0.6458,4414.3,4413.6,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1757598938778,0.2263,4414.4,4413.2,41.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757598939079,0.6458,4414.3,4413.2,41.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757598939885,0.2263,4414.4,4413.2,41.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757598940086,0.6458,4414.3,4413.3,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1757598940781,0.6458,4414.3,4413.5,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1757598940981,0.2263,4414.4,4413.6,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1757598941280,0.2531,4416.5,4414.2,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1757598941281,32.8771,4416.5,4414.2,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1757598941488,0.6458,4415.9,4414.4,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1757598941686,0.6458,4415.9,4414.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598941985,0.6458,4415.9,4414.6,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1757598942184,0.6458,4415.9,4414.6,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1757598942780,0.6458,4415.9,4414.7,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1757598943281,0.22649,4415.8,4414.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757598943482,0.6458,4415.7,4414.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757598943681,0.87229,4415.7,4414.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757598943885,0.22649,4415.6,4414.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757598944086,0.8989,4415.5,4414.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757598944490,0.2531,4415.0,4414.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757598944787,0.2531,4415.0,4414.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598944788,0.6458,4414.9,4414.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598944985,0.2531,4415.0,4414.5,41.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757598945185,0.2531,4415.0,4414.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598945483,0.6458,4414.9,4414.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598945691,0.2531,4415.5,4414.6,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1757598945692,0.6458,4415.5,4414.6,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1757598945988,0.2531,4416.0,4415.0,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1757598946298,0.6458,4415.9,4415.1,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1757598946886,0.6458,4415.9,4415.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757598947287,0.2531,4415.5,4415.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757598947490,0.6458,4415.4,4415.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757598948089,0.2531,4415.5,4415.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757598948286,0.6458,4415.9,4415.1,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1757598948989,0.6458,4416.4,4415.3,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1757598949387,0.6458,4416.4,4415.6,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1757598949588,0.6458,4416.9,4415.8,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1757598950482,0.6458,4416.9,4416.1,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1757598950682,0.6458,4417.4,4416.3,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1757598951090,0.6458,4417.9,4416.6,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1757598951290,0.6458,4417.9,4416.8,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1757598952392,0.2531,4418.5,4416.8,0.22637999]
["bitfinex-derivatives","ETHF0:USTF0",1757598952590,0.6458,4418.4,4416.9,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1757598952986,0.6458,4418.4,4417.0,0.22635999]
["bitfinex-derivatives","ETHF0:USTF0",1757598953192,0.6458,4418.4,4417.1,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1757598953488,0.6458,4418.4,4417.3,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1757598953998,0.6458,4418.4,4417.3,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1757598954401,0.2531,4418.5,4417.3,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1757598954692,0.6458,4418.4,4417.3,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1757598954992,0.6458,4418.4,4417.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598955389,0.2531,4418.5,4417.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598955696,0.6458,4418.4,4417.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598955889,0.6458,4418.4,4417.4,42.6182618]
["bitfinex-derivatives","ETHF0:USTF0",1757598956091,0.2531,4418.5,4417.4,42.6182618]
["bitfinex-derivatives","ETHF0:USTF0",1757598956289,0.6458,4418.4,4417.4,42.6182618]
["bitfinex-derivatives","ETHF0:USTF0",1757598956895,0.8989,4417.5,4417.4,42.6182618]
["bitfinex-derivatives","ETHF0:USTF0",1757598957292,0.6458,4417.5,4417.4,42.6182618]
["bitfinex-derivatives","ETHF0:USTF0",1757598957692,0.2531,4418.0,4417.4,43.2082618]
["bitfinex-derivatives","ETHF0:USTF0",1757598957898,0.6323,4417.9,4417.4,43.2082618]
["bitfinex-derivatives","ETHF0:USTF0",1757598958095,0.2531,4418.0,4417.4,43.2082618]
["bitfinex-derivatives","ETHF0:USTF0",1757598958497,0.6323,4417.9,4417.4,43.2082618]
["bitfinex-derivatives","ETHF0:USTF0",1757598959099,0.8732,4417.5,4417.4,42.6182618]
["bitfinex-derivatives","ETHF0:USTF0",1757598959998,0.2409,4417.5,4417.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757598960300,0.6323,4417.4,4417.1,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1757598960599,0.6323,4417.4,4417.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598960803,0.2531,4418.0,4417.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1757598961100,0.2531,4418.0,4417.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598961101,0.6323,4417.9,4417.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598961296,0.2531,4418.0,4417.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598961600,0.6323,4417.4,4417.2,42.57072642]
["bitfinex-derivatives","ETHF0:USTF0",1757598962202,0.6323,4417.4,4417.2,41.39]
["bitfinex-derivatives","ETHF0:USTF0",1757598962903,0.6323,4417.4,4417.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598963101,0.2409,4417.5,4417.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598963795,0.6323,4417.4,4417.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598964103,0.6323,4417.9,4417.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1757598964305,0.2531,4418.5,4417.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1757598964306,0.239,4418.4,4417.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1757598964511,0.8854,4418.5,4417.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757598964697,0.6323,4418.5,4417.6,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1757598965003,0.8732,4418.5,4417.7,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1757598965606,0.6323,4418.4,4417.2,43.21395544]
["bitfinex-derivatives","ETHF0:USTF0",1757598965795,0.2409,4418.5,4417.2,43.45295544]
["bitfinex-derivatives","ETHF0:USTF0",1757598965993,0.2409,4417.5,4417.2,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1757598966197,0.2409,4417.5,4417.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598966705,0.6323,4417.4,4417.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598967005,0.2409,4417.5,4417.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598967697,0.6323,4417.4,4417.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598967997,0.6323,4417.4,4416.7,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1757598968393,0.6323,4417.4,4416.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598968804,0.2409,4417.5,4416.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598969006,0.6323,4417.4,4416.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598969205,0.6323,4417.4,4416.8,42.57324073]
["bitfinex-derivatives","ETHF0:USTF0",1757598969405,0.2409,4417.5,4416.8,42.57324073]
["bitfinex-derivatives","ETHF0:USTF0",1757598969599,0.6323,4417.4,4416.8,42.57324073]
["bitfinex-derivatives","ETHF0:USTF0",1757598970002,0.6323,4417.4,4416.8,43.16324073]
["bitfinex-derivatives","ETHF0:USTF0",1757598970399,0.2409,4418.0,4416.9,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1757598970603,0.6323,4417.9,4417.1,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1757598971809,0.6323,4417.9,4416.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757598973113,0.4035,4417.0,4416.9,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1757598973311,1.704,4417.0,4416.3,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1757598973511,0.2409,4417.0,4416.3,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1757598973812,1.0358,4416.9,4416.8,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1757598974212,1.0358,4416.9,4416.8,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757598974612,0.6323,4417.4,4416.8,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757598975317,0.2409,4417.5,4416.8,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757598975509,1.0358,4416.9,4416.8,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1757598975812,1.0358,4416.9,4416.4,41.39]
["bitfinex-derivatives","ETHF0:USTF0",1757598975813,0.8732,4416.5,4416.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598976615,1.2767,4417.0,4416.9,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1757598977014,1.704,4417.0,4416.9,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1757598977416,1.704,4417.0,4416.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1757598977909,1.704,4417.0,4416.3,1.77231859]
["bitfinex-derivatives","ETHF0:USTF0",1757598977910,0.2409,4416.5,4416.3,1.77231859]
["bitfinex-derivatives","ETHF0:USTF0",1757598978117,1.704,4416.5,4416.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1757598978620,0.2409,4417.0,4416.4,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757598978918,1.0358,4417.1,4417.0,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1757598979113,0.6323,4417.1,4417.0,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757598979513,1.4631,4417.1,4416.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757598979715,0.2409,4417.0,4416.2,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1757598980023,1.0358,4416.3,4416.2,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1757598980221,0.2409,4417.0,4416.2,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1757598980614,0.6323,4416.9,4416.2,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1757598980918,0.6323,4416.9,4416.2,2.91485575]
["bitfinex-derivatives","ETHF0:USTF0",1757598981220,0.6323,4417.4,4416.8,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757598982009,0.2409,4417.5,4416.8,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757598982214,0.8308,4416.9,4416.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757598982416,0.2409,4417.0,4416.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757598982618,1.704,4416.5,4416.4,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1757598982811,1.704,4416.5,4416.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1757598983412,1.704,4416.0,4415.5,2.02885675]
["bitfinex-derivatives","ETHF0:USTF0",1757598983611,0.4035,4415.6,4415.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1757598983815,0.6323,4416.0,4415.9,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1757598984012,0.6323,4416.4,4415.9,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757598984322,1.2767,4416.5,4416.4,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1757598985128,1.704,4416.5,4416.4,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1757598986627,1.704,4416.5,4416.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1757598988131,1.704,4416.5,4416.0,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1757598988132,1.704,4416.5,4415.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598988323,0.2409,4416.5,4415.6,0.80564999]
["bitfinex-derivatives","ETHF0:USTF0",1757598988724,0.6032,4416.4,4415.6,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1757598989735,1.404,4416.4,4416.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1757598991021,0.2493,4416.0,4415.5,42.6204932]
["bitfinex-derivatives","ETHF0:USTF0",1757598991227,1.404,4415.1,4415.0,2.02885675]
["bitfinex-derivatives","ETHF0:USTF0",1757598991421,1.6533,4415.0,4414.5,2.83357063]
["bitfinex-derivatives","ETHF0:USTF0",1757598991621,1.404,4414.9,4414.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1757598991827,1.404,4414.9,4414.8,2.58227088]
["bitfinex-derivatives","ETHF0:USTF0",1757598992124,1.404,4414.9,4414.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1757598992326,0.2493,4415.0,4414.3,2.84605675]
["bitfinex-derivatives","ETHF0:USTF0",1757598992327,1.404,4414.7,4414.3,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1757598992532,1.404,4414.4,4414.3,2.47009269]
["bitfinex-derivatives","ETHF0:USTF0",1757598992733,0.2493,4415.0,4414.3,2.47009269]
["bitfinex-derivatives","ETHF0:USTF0",1757598992734,0.2493,4415.0,4414.3,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1757598992934,0.6032,4414.9,4414.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598993129,0.2493,4415.0,4414.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598993329,1.2402,4414.5,4414.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598994037,0.6032,4415.0,4414.9,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1757598994428,32.612,4416.2,4415.0,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1757598994429,0.238,4416.1,4415.0,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1757598994733,0.6032,4415.9,4415.1,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1757598996130,0.6032,4416.4,4415.4,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1757598996330,0.6032,4416.4,4415.6,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1757598998438,0.2493,4417.5,4415.8,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1757598998439,0.6032,4416.9,4415.8,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1757598999435,0.6032,4415.9,4415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757598999637,0.2493,4416.0,4415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757599000439,0.6032,4415.9,4415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757599000633,0.2493,4416.0,4415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757599000634,0.6032,4416.4,4415.8,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1757599001041,0.6032,4416.4,4415.8,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1757599001242,0.6032,4416.4,4415.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757599001436,0.6032,4416.4,4415.9,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1757599001642,0.6032,4416.9,4416.0,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1757599002340,0.6032,4416.9,4416.2,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1757599002644,0.6032,4416.9,4416.3,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1757599003444,0.6032,4416.9,4416.1,2.02885675]
["bitfinex-derivatives","ETHF0:USTF0",1757599003639,0.6032,4416.9,4416.0,2.02885675]
["bitfinex-derivatives","ETHF0:USTF0",1757599003943,0.2493,4417.5,4416.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757599004241,0.6032,4416.9,4416.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757599004842,0.8525,4417.0,4416.4,41.3792]
["bitfinex-derivatives","ETHF0:USTF0",1757599006337,0.8525,4416.5,4416.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757599006550,0.6032,4416.4,4416.1,2.02885675]
["bitfinex-derivatives","ETHF0:USTF0",1757599006743,0.6032,4416.4,4415.5,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1757599006744,0.8525,4416.0,4415.9,2.02885675]
["bitfinex-derivatives","ETHF0:USTF0",1757599006952,0.6032,4416.0,4415.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757599007146,0.2493,4416.5,4415.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757599007147,0.6032,4416.5,4416.0,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1757599007442,0.6032,4416.5,4416.2,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1757599007641,0.2493,4417.0,4416.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757599007841,0.2493,4417.0,4416.2,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1757599008043,0.2493,4417.0,4416.2,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1757599008347,0.6032,4416.9,4416.2,2.60805675]
["bitfinex-derivatives","ETHF0:USTF0",1757599008547,0.2493,4417.5,4416.3,2.25527675]
["bitfinex-derivatives","ETHF0:USTF0",1757599008747,0.2493,4418.0,4416.7,2.43628675]
["bitfinex-derivatives","ETHF0:USTF0",1757599008946,0.8525,4418.0,4417.0,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757599009149,0.8525,4418.0,4417.2,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1757599010353,0.8525,4418.5,4417.3,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1757599012557,0.6032,4418.4,4417.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757599012752,0.47565,4418.5,4417.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757599012954,0.6032,4418.4,4417.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757599013752,0.2493,4418.5,4417.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757599014063,0.6032,4418.4,4417.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757599014357,0.47565,4418.5,4417.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757599014558,0.6032,4418.4,4417.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757599014852,0.8525,4417.5,4417.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757599015954,0.6032,4417.4,4417.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757599016152,0.6032,4417.4,4417.1,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1757599016352,0.6032,4417.4,4417.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757599016658,0.6032,4417.4,4417.3,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1757599016857,0.6032,4417.9,4417.3,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1757599017155,0.6032,4417.9,4417.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757599017156,0.6032,4417.9,4417.5,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1757599017350,0.6099,4418.4,4417.5,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1757599018155,0.6099,4418.4,4417.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1757599018459,0.6099,4418.4,4417.6,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1757599020955,0.7562,4417.3,4417.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757599021156,1.3661,4417.3,4417.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757599022051,0.2283,4417.5,4417.2,41.3741]
["bitfinex-derivatives","ETHF0:USTF0",1757599022257,0.6099,4417.5,4417.4,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1757599022654,1.5944,4417.5,4417.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1757599023159,0.6099,4417.4,4417.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757599023362,0.6099,4416.8,4416.3,2.26685675]
["bitfinex-derivatives","ETHF0:USTF0",1757599023655,0.2283,4418.0,4417.0,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1757599023954,0.3785,4418.0,4417.9,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1757599024354,0.6099,4418.4,4418.0,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1757599024558,0.7562,4418.4,4417.6,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1757599024757,0.2283,4419.0,4417.6,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1757599025055,0.6099,4418.4,4417.6,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1757599025358,0.2823,4419.5,4417.6,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1757599025359,0.2283,4419.5,4418.4,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1757599025654,0.83622,4419.4,4418.4,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1757599026156,0.6099,4419.4,4418.4,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1757599026551,0.6099,4419.4,4418.5,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1757599026949,0.6099,4419.4,4418.3,2.26685675]
["bitfinex-derivatives","ETHF0:USTF0",1757599027153,0.6099,4419.4,4418.5,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1757599027649,0.6099,4419.4,4418.3,0.64529]
["bitfinex-derivatives","ETHF0:USTF0",1757599027650,0.6099,4419.4,4418.7,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1757599028058,0.6099,4419.4,4418.3,3.02400026]
["bitfinex-derivatives","ETHF0:USTF0",1757599028254,0.2283,4419.5,4418.3,3.25030026]
["bitfinex-derivatives","ETHF0:USTF0",1757599028454,0.6099,4419.4,4418.4,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1757599028656,0.6099,4419.4,4418.5,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1757599029652,0.6099,4419.4,4418.4,1.79432091]
["bitfinex-derivatives","ETHF0:USTF0",1757599029851,0.6099,4419.4,4418.3,0.42104351]
["bitfinex-derivatives","ETHF0:USTF0",1757599030362,0.8362,4419.4,4418.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757599030860,0.6099,4419.4,4418.4,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1757599031658,0.6099,4419.4,4418.4,2.35918806]
["bitfinex-derivatives","ETHF0:USTF0",1757599031867,0.6099,4419.4,4418.5,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1757599032165,0.2283,4420.0,4418.5,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1757599032364,0.22628,4419.9,4418.5,0.22627999]
["bitfinex-derivatives","ETHF0:USTF0",1757599032566,0.6099,4419.8,4418.6,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1757599032962,0.6099,4420.4,4419.1,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1757599033163,0.6099,4420.4,4419.3,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1757599033364,0.6099,4420.4,4419.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757599033667,0.6099,4420.4,4419.5,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1757599034575,0.8382,4419.5,4419.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757599035165,0.6099,4419.5,4419.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757599035557,0.8382,4419.5,4419.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757599037970,0.8382,4419.5,4418.8,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1757599038473,0.6099,4419.4,4418.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757599038976,0.2283,4419.5,4418.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757599039477,0.6099,4419.4,4418.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757599039668,0.6099,4420.4,4419.1,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1757599039972,0.6099,4420.4,4419.3,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1757599040467,0.6099,4420.4,4419.6,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1757599040658,0.6099,4420.4,4419.8,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1757599042862,1.3661,4420.4,4419.8,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1757599043063,1.3661,4420.4,4420.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1757599043371,0.6099,4420.9,4420.3,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1757599043961,0.2283,4421.5,4420.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757599044374,0.3785,4420.5,4420.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757599044575,0.9884,4420.5,4420.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757599045072,1.2167,4420.5,4420.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757599046976,0.6099,4420.5,4420.4,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1757599047175,0.6099,4420.9,4420.4,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1757599047470,0.5695,4420.9,4420.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1757599047675,0.2283,4421.5,4420.9,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1757599047982,0.2283,4421.5,4420.9,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757599048279,0.5695,4421.4,4420.9,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757599048579,0.45448,4421.5,4420.9,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757599048770,0.5695,4421.4,4420.9,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1757599049079,0.7978,4421.5,4420.9,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757599050277,0.5695,4421.5,4421.4,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757599050679,0.2357,4423.0,4421.4,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757599050680,0.2357,4423.0,4422.4,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1757599050971,0.2357,4423.0,4422.4,41.5958]
["bitfinex-derivatives","ETHF0:USTF0",1757599051280,1.5826,4423.0,4422.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1757599051775,1.5826,4423.0,4422.5,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1757599052076,0.5695,4422.9,4422.5,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1757599052673,0.2357,4423.0,4422.5,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1757599053171,0.5695,4423.4,4422.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1757599053475,0.5695,4423.4,4422.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757599053476,0.9707,4423.4,4423.3,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1757599053784,0.5695,4423.3,4422.5,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1757599053971,0.17730925,4423.8,4422.5,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1757599054174,0.9707,4422.6,4422.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1757599054372,0.17730925,4423.8,4422.5,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757599054682,0.2357,4424.0,4422.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757599054683,0.5695,4423.4,4423.3,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1757599054983,0.9707,4423.4,4423.3,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1757599055277,1.3469,4423.4,4423.3,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1757599055978,1.3469,4423.4,4422.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757599056378,0.5695,4423.4,4423.3,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1757599056578,0.2357,4424.0,4423.3,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757599056781,0.5695,4423.9,4423.3,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757599057078,0.2357,4424.0,4423.3,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757599057279,0.4012,4423.4,4423.3,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757599057477,0.2357,4424.0,4423.3,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757599057679,1.2064,4424.0,4423.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1757599057869,1.5826,4424.0,4423.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1757599058379,0.5695,4425.2,4424.1,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1757599058581,0.5695,4425.6,4424.3,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1757599058879,0.5695,4425.6,4424.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757599059081,33.1455,4425.9,4424.5,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1757599059278,0.5695,4425.9,4424.6,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1757599059577,0.2357,4426.5,4424.8,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1757599059773,0.8052,4427.0,4424.8,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1757599059973,0.8052,4427.0,4425.1,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1757599060182,0.8052,4427.0,4425.3,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1757599060585,0.5695,4426.9,4425.6,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1757599060878,0.2357,4427.0,4425.6,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1757599061078,0.2357,4428.0,4425.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757599061079,0.5695,4427.9,4425.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757599061283,0.5695,4427.9,4425.8,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1757599061478,0.5695,4428.6,4425.9,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1757599061678,0.5695,4428.6,4426.1,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1757599062176,0.2357,4429.0,4426.6,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1757599062177,0.7395,4428.9,4426.6,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1757599062383,0.7395,4428.9,4426.2,3.18593955]
["bitfinex-derivatives","ETHF0:USTF0",1757599062384,0.7395,4428.9,4426.8,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1757599062575,0.5695,4428.7,4427.0,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1757599062776,0.5695,4428.7,4427.1,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1757599063182,33.1335,4430.9,4428.6,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1757599063390,33.1335,4430.9,4428.5,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1757599063391,0.22578,4430.8,4428.8,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1757599063574,0.5695,4430.7,4428.8,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1757599063878,0.5695,4430.7,4428.8,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1757599063879,0.79524,4430.7,4428.8,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1757599064084,0.5695,4430.7,4429.1,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1757599064477,0.5695,4430.4,4429.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757599064673,0.5695,4430.4,4429.3,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1757599064889,0.5695,4431.6,4429.6,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1757599065180,0.5695,4431.4,4429.6,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1757599065378,0.2357,4432.5,4429.8,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1757599065572,0.033,4432.9,4430.1,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1757599065787,0.033,4432.9,4430.0,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1757599065788,0.5695,4432.9,4430.2,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1757599065988,0.5695,4432.9,4430.6,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1757599066484,0.5695,4432.9,4430.7,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1757599066691,0.5695,4432.9,4430.8,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1757599067286,0.22564,4432.8,4430.8,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1757599067481,0.5695,4432.9,4430.8,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1757599067676,0.5695,4432.9,4430.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757599067677,0.5695,4432.7,4430.9,2.95289787]
["bitfinex-derivatives","ETHF0:USTF0",1757599067884,0.5695,4432.7,4431.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1757599068194,0.2357,4433.5,4431.0,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1757599068389,0.2357,4433.5,4431.6,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1757599068580,0.5695,4433.4,4431.8,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1757599068885,32.544,4435.1,4431.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757599068886,0.8052,4435.5,4432.1,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1757599069084,0.5695,4435.4,4432.2,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1757599069286,0.5695,4435.4,4432.6,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1757599069585,0.5695,4435.4,4432.6,2.27902099]
["bitfinex-derivatives","ETHF0:USTF0",1757599069894,0.2937,4435.5,4432.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757599069895,0.5695,4435.2,4432.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757599070080,0.5695,4435.2,4432.5,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757599070081,0.8052,4435.0,4432.5,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1757599070386,0.2357,4435.0,4432.7,2.93163239]
["bitfinex-derivatives","ETHF0:USTF0",1757599070586,0.5695,4434.8,4432.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1757599070782,0.5695,4434.8,4433.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757599071179,0.2357,4435.0,4432.8,41.2356]
["bitfinex-derivatives","ETHF0:USTF0",1757599071180,0.2357,4434.5,4432.8,41.2356]
["bitfinex-derivatives","ETHF0:USTF0",1757599071388,0.5695,4434.4,4432.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1757599071792,0.5695,4434.4,4433.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757599072188,0.5695,4434.4,4432.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1757599073094,0.5695,4434.4,4433.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757599073292,0.5695,4432.9,4432.5,1.82990427]
["bitfinex-derivatives","ETHF0:USTF0",1757599073493,0.5695,4432.9,4432.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757599073695,0.5695,4432.9,4431.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757599073996,0.5695,4432.9,4431.3,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1757599074395,0.2357,4433.0,4431.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757599074600,0.5695,4432.9,4431.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757599074794,0.5695,4433.4,4431.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757599074995,0.5695,4433.4,4431.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757599075292,0.5695,4433.4,4432.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757599075496,0.2357,4433.5,4432.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757599075697,0.2357,4433.5,4432.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757599076092,0.2357,4434.0,4432.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757599076296,0.2357,4434.0,4432.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757599076595,0.2357,4434.5,4432.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757599076898,0.5695,4434.4,4432.8,2.99365664]
["bitfinex-derivatives","ETHF0:USTF0",1757599077089,0.5695,4434.4,4432.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757599077496,0.5695,4434.4,4433.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757599077798,0.5695,4434.4,4433.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757599078696,0.5484,4433.4,4431.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757599078995,0.5484,4433.4,4432.5,0.052]
["bitfinex-derivatives","ETHF0:USTF0",1757599079201,0.5484,4432.9,4432.5,0.052]
["bitfinex-derivatives","ETHF0:USTF0",1757599079897,0.2287,4433.0,4432.5,0.052]
["bitfinex-derivatives","ETHF0:USTF0",1757599080195,0.5484,4432.9,4432.5,0.052]
["bitfinex-derivatives","ETHF0:USTF0",1757599080499,0.5484,4432.9,4430.3,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1757599080500,0.2287,4432.5,4431.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757599080701,0.7771,4432.5,4431.1,0.64233]
["bitfinex-derivatives","ETHF0:USTF0",1757599080900,0.7771,4432.5,4431.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757599081093,0.5484,4432.5,4431.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1757599081294,0.2287,4433.5,4431.7,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1757599081295,0.5484,4433.1,4431.7,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1757599081494,0.5484,4433.1,4431.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757599081495,0.2287,4433.5,4431.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757599081692,0.5484,4433.9,4432.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757599081891,0.5484,4433.9,4432.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757599082499,0.5484,4433.9,4432.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757599083505,0.22557,4433.8,4432.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757599083695,0.7771,4432.5,4432.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757599084197,0.5484,4432.5,4432.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757599084595,0.2287,4433.0,4432.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757599085100,0.5484,4432.9,4432.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757599085302,0.5484,4432.4,4431.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757599085599,0.2287,4433.0,4431.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757599085600,0.5484,4432.9,4431.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757599085806,0.5484,4432.9,4431.6,2.9589165]
["bitfinex-derivatives","ETHF0:USTF0",1757599085999,0.5484,4432.9,4431.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757599086200,0.5484,4432.9,4432.0,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1757599086497,0.5484,4433.4,4432.2,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757599086892,0.2287,4433.5,4432.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757599087105,0.5484,4433.4,4432.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757599087298,0.5484,4433.4,4432.4,3.28658109]
["bitfinex-derivatives","ETHF0:USTF0",1757599087494,0.5484,4433.4,4432.4,2.86988109]
["bitfinex-derivatives","ETHF0:USTF0",1757599087695,0.5484,4433.4,4432.3,41.2167]
["bitfinex-derivatives","ETHF0:USTF0",1757599088099,0.5484,4433.4,4432.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757599089101,0.5484,4433.4,4432.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757599089904,0.2287,4433.5,4432.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757599090105,0.5484,4433.4,4432.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757599090303,0.5484,4432.4,4432.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757599090702,4.5484,4432.4,4431.1,2.18734705]
["bitfinex-derivatives","ETHF0:USTF0",1757599090903,0.2287,4432.5,4431.1,2.18734705]
["bitfinex-derivatives","ETHF0:USTF0",1757599090904,0.2287,4431.5,4431.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757599091105,0.5484,4431.4,4431.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757599091406,0.5484,4431.4,4431.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757599091908,0.2287,4432.0,4431.2,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1757599091909,0.5484,4431.9,4431.2,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1757599092401,0.7771,4432.5,4431.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757599092606,0.7771,4433.0,4431.6,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757599092806,0.7771,4433.0,4431.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757599093506,0.2287,4433.5,4432.0,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1757599093698,0.5484,4433.4,4432.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757599093898,0.5484,4433.4,4432.1,2.95576681]
["bitfinex-derivatives","ETHF0:USTF0",1757599094095,0.5484,4433.4,4432.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757599094298,0.5484,4433.4,4432.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757599095605,0.5484,4433.4,4432.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757599096104,0.2287,4433.5,4432.5,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757599096401,0.5484,4434.4,4433.5,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1757599096602,0.5484,4434.4,4433.7,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757599096813,0.5484,4434.9,4434.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757599097013,0.5484,4435.4,4434.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757599097202,0.5484,4435.4,4434.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757599097706,1.21588358,4436.8,4435.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1757599097909,0.2287,4437.5,4435.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1757599097910,0.7771,4437.5,4435.2,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757599098114,0.7771,4437.5,4435.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757599098302,0.7771,4437.5,4436.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757599098503,0.7771,4437.5,4436.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757599098904,0.7771,4437.5,4435.7,32.9087]
["bitfinex-derivatives","ETHF0:USTF0",1757599099111,0.5484,4437.4,4435.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757599099420,0.5484,4437.4,4435.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757599099712,0.5484,4437.4,4436.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757599099914,0.2287,4436.5,4435.7,32.492]
["bitfinex-derivatives","ETHF0:USTF0",1757599100103,0.2287,4435.5,4435.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757599100303,0.5484,4435.4,4435.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757599100510,0.2287,4436.5,4435.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757599100807,0.7771,4437.0,4435.6,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757599101006,0.7771,4437.0,4435.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757599101007,0.5484,4437.0,4435.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757599101211,0.7771,4437.0,4435.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757599101401,0.5484,4436.9,4435.9,2.90682979]
["bitfinex-derivatives","ETHF0:USTF0",1757599101602,0.3387,4438.5,4435.9,2.90682979]
["bitfinex-derivatives","ETHF0:USTF0",1757599101603,0.2287,4439.0,4437.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757599101802,0.5484,4440.3,4438.6,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1757599102007,1.60485366,4444.0,4439.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1757599102215,1.60485366,4444.0,4440.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757599102216,0.2287,4443.0,4440.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757599102510,0.22519,4442.4,4440.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757599102707,0.2287,4443.0,4440.8,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1757599103015,0.2287,4443.0,4441.0,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1757599103411,0.2287,4443.0,4441.1,0.28736557]
["bitfinex-derivatives","ETHF0:USTF0",1757599103606,0.2287,4443.0,4441.2,0.28736557]
["bitfinex-derivatives","ETHF0:USTF0",1757599103607,0.2287,4441.8,4441.2,0.28736557]
["bitfinex-derivatives","ETHF0:USTF0",1757599103809,0.2287,4441.8,4441.3,0.28736557]
["bitfinex-derivatives","ETHF0:USTF0",1757599104008,0.5484,4441.7,4440.0,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1757599104312,0.5484,4441.7,4440.1,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1757599104514,0.5484,4441.7,4440.3,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1757599104714,0.5484,4442.5,4440.6,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1757599104912,0.2287,4443.0,4440.7,0.72525486]
["bitfinex-derivatives","ETHF0:USTF0",1757599104913,0.5484,4442.3,4440.7,0.72525486]
["bitfinex-derivatives","ETHF0:USTF0",1757599105217,0.5484,4442.3,4440.8,0.16115486]
["bitfinex-derivatives","ETHF0:USTF0",1757599105419,0.5484,4442.3,4440.9,0.16115486]
["bitfinex-derivatives","ETHF0:USTF0",1757599105712,0.5484,4442.1,4441.0,0.16115486]
["bitfinex-derivatives","ETHF0:USTF0",1757599106017,0.5484,4441.1,4439.7,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1757599106408,0.5484,4441.7,4440.0,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1757599106602,0.5484,4442.3,4440.2,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1757599107018,0.5484,4442.3,4440.4,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1757599107414,0.6056,4442.9,4440.7,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757599107612,0.6056,4442.9,4440.9,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757599108114,0.6056,4442.9,4441.3,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757599108814,0.6056,4442.9,4440.8,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1757599109023,0.6056,4442.7,4440.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757599109320,0.6056,4442.7,4440.3,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757599109508,0.6056,4442.5,4440.3,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757599109819,0.6056,4442.3,4440.3,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757599110110,0.2286,4442.4,4440.3,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757599110111,0.252,4442.2,4440.3,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757599110315,0.6056,4442.1,4440.3,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757599110713,0.6056,4442.1,4440.4,2.8744014]
["bitfinex-derivatives","ETHF0:USTF0",1757599110912,0.2286,4443.0,4440.7,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757599110913,0.6056,4442.9,4440.7,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757599111105,0.6056,4443.3,4440.7,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757599111305,0.03919027,4444.6,4441.6,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757599111306,0.6056,4444.5,4441.6,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757599111510,0.6056,4444.5,4441.9,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757599111909,0.2286,4444.2,4441.4,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757599112211,33.1456,4444.1,4441.4,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757599112410,33.37068,4444.1,4441.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757599112609,33.37068,4444.1,4441.6,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757599112610,0.8586,4444.0,4441.6,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757599112806,0.6056,4443.9,4441.3,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1757599113014,0.83069,4443.9,4440.9,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757599113210,0.6056,4443.5,4440.9,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757599113413,0.6056,4443.4,4441.2,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1757599113613,0.6056,4443.4,4441.4,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757599113820,0.6056,4444.1,4441.4,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757599114120,0.6056,4444.1,4441.8,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1757599114326,0.6056,4444.1,4442.0,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757599114815,0.6056,4444.1,4442.2,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757599115414,0.6056,4443.9,4442.2,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757599116115,0.6056,4443.9,4441.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757599116309,0.2286,4444.2,4441.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757599116310,0.6056,4443.5,4441.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757599116926,0.6056,4443.5,4442.0,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757599117413,0.2286,4444.2,4442.0,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757599117719,0.8342,4444.2,4442.0,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757599118119,0.8342,4444.2,4442.1,2.95559447]
["bitfinex-derivatives","ETHF0:USTF0",1757599118320,0.6056,4444.2,4442.2,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757599118522,0.6056,4444.2,4442.4,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1757599118717,0.6056,4444.2,4442.6,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757599118917,0.6056,4444.2,4442.8,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757599119718,0.8342,4444.2,4442.8,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757599119923,0.8342,4444.2,4442.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757599120120,0.8342,4444.2,4442.2,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757599120513,0.6056,4444.0,4442.2,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757599120918,0.7076,4444.0,4442.2,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757599121119,0.6056,4443.8,4442.2,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757599121521,0.6056,4443.4,4441.6,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757599121716,0.2286,4443.5,4441.2,41.0236]
["bitfinex-derivatives","ETHF0:USTF0",1757599122024,0.6056,4443.4,4441.4,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757599122230,0.6056,4443.4,4441.6,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757599122616,0.6056,4443.4,4441.2,41.0236]
["bitfinex-derivatives","ETHF0:USTF0",1757599122921,0.6056,4443.4,4441.1,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757599122922,0.6056,4443.2,4441.1,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757599123315,0.7899,4443.0,4441.2,0.28586608]
["bitfinex-derivatives","ETHF0:USTF0",1757599123519,0.7899,4443.0,4440.6,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1757599123720,0.7899,4443.0,4440.8,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757599123913,0.7899,4443.0,4440.6,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1757599123914,0.1843,4443.0,4441.0,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1757599124116,0.6056,4442.9,4441.2,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757599124317,0.6056,4442.9,4441.3,0.28586153]
["bitfinex-derivatives","ETHF0:USTF0",1757599124527,0.6056,4442.9,4441.2,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757599124528,0.7056,4442.9,4441.4,0.28586153]
["bitfinex-derivatives","ETHF0:USTF0",1757599124726,0.6056,4442.7,4440.7,41.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757599124927,0.6056,4442.7,4440.8,0.28639811]
["bitfinex-derivatives","ETHF0:USTF0",1757599125115,0.6056,4442.7,4440.7,41.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757599125116,0.2286,4442.5,4440.9,0.28639811]
["bitfinex-derivatives","ETHF0:USTF0",1757599125317,0.6056,4442.4,4441.0,0.28639811]
["bitfinex-derivatives","ETHF0:USTF0",1757599125519,0.6056,4442.4,4439.7,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757599125520,0.5836,4441.4,4439.7,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757599125719,0.2286,4441.5,4438.6,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757599125720,0.135,4441.3,4438.6,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757599125923,0.80882001,4441.2,4438.6,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757599126421,0.5836,4441.0,4438.6,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757599126926,0.5836,4440.8,4438.6,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757599127127,0.5836,4440.4,4438.6,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757599127325,0.5836,4440.4,4438.1,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757599127524,0.4768,4440.3,4438.1,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757599127723,0.5836,4440.2,4438.1,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757599128027,0.4768,4440.3,4438.3,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757599128028,0.2238,4440.3,4438.3,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757599128326,0.2238,4440.3,4438.7,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757599129024,0.5836,4440.2,4438.7,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757599130131,0.2238,4440.3,4438.7,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757599131116,0.2238,4440.3,4438.9,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757599131320,0.2238,4440.3,4438.8,3.39717616]
["bitfinex-derivatives","ETHF0:USTF0",1757599131321,0.2238,4440.3,4439.1,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757599131520,0.2238,4440.3,4440.0,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1757599131822,0.2238,4440.3,4440.1,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757599132225,0.6056,4442.4,4440.1,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757599132418,0.254,4442.3,4440.1,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757599132924,0.6056,4442.2,4440.1,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757599133127,0.6056,4442.2,4440.2,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757599133528,0.254,4442.1,4440.2,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757599134726,0.8342,4442.0,4440.2,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757599135933,1.05937,4442.0,4440.2,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757599136233,0.6056,4441.8,4439.0,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1757599136422,0.6056,4441.4,4438.9,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757599136630,0.61999487,4441.3,4438.9,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757599136827,0.2216,4441.0,4438.9,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757599137132,1.34359487,4440.9,4438.9,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757599137319,0.5495,4440.7,4439.1,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1757599137524,0.5495,4440.7,4438.6,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1757599137828,0.5495,4440.4,4438.6,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1757599138327,0.253,4440.3,4438.6,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1757599138528,0.5495,4440.2,4438.6,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1757599138725,0.253,4440.1,4438.6,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1757599138936,0.7675,4440.0,4438.0,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1757599139230,0.7675,4440.0,4438.1,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1757599139231,0.094,4439.9,4438.1,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1757599139625,0.7675,4440.0,4438.1,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1757599140035,0.5495,4439.8,4438.1,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1757599140327,0.5495,4439.8,4437.4,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1757599140522,0.5495,4439.6,4436.7,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1757599140728,0.5495,4439.4,4436.7,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1757599140927,0.5495,4439.2,4436.7,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1757599141122,0.5495,4438.9,4436.7,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1757599141336,0.218,4439.0,4436.7,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1757599141337,0.253,4438.8,4436.7,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1757599141534,0.5495,4438.7,4436.7,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1757599142024,0.1374,4438.5,4436.7,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1757599142230,0.6869,4438.5,4436.1,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1757599142529,0.22536,4438.4,4436.1,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1757599142832,0.5495,4438.3,4436.1,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1757599143037,0.094,4438.3,4436.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757599143344,0.77487,4438.2,4435.4,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1757599143636,0.7675,4438.0,4435.6,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1757599144027,0.5495,4438.0,4435.8,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1757599144540,0.218,4439.0,4437.6,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1757599144541,0.5495,4438.6,4437.6,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1757599145228,0.253,4438.5,4437.6,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1757599145426,0.5495,4438.6,4437.6,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1757599145731,0.1374,4440.0,4437.6,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1757599145937,0.5495,4440.0,4437.6,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1757599146240,0.253,4439.9,4437.6,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1757599146537,0.5495,4439.8,4437.6,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1757599146932,0.5495,4440.3,4437.8,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1757599147238,0.253,4440.2,4437.8,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1757599147627,32.449,4440.4,4437.8,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1757599147628,0.5495,4440.1,4437.8,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1757599147827,0.253,4440.0,4438.1,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1757599148229,32.449,4440.4,4438.3,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1757599148423,0.5495,4440.9,4438.6,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1757599148627,0.063,4440.8,4438.9,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1757599148931,0.5495,4441.4,4439.1,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1757599149127,0.253,4440.7,4439.1,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1757599149328,0.252,4440.9,4439.1,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1757599149528,0.252,4440.9,4439.3,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1757599150629,0.252,4440.9,4439.5,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1757599150939,0.252,4440.9,4439.6,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1757599151238,0.5495,4441.9,4439.6,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1757599151432,32.45,4443.1,4439.8,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1757599151433,0.5495,4442.9,4439.8,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1757599151631,0.5495,4442.9,4440.5,1.40435145]
["bitfinex-derivatives","ETHF0:USTF0",1757599151927,0.5495,4442.9,4440.7,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1757599152235,0.5495,4442.9,4440.8,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1757599152638,0.5495,4442.7,4440.8,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1757599153344,0.7675,4442.5,4440.8,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1757599153641,0.7675,4442.5,4440.2,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1757599153642,0.252,4442.4,4440.2,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1757599153842,0.5495,4442.3,4440.2,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1757599155337,0.5495,4442.3,4439.5,32.6772]
["bitfinex-derivatives","ETHF0:USTF0",1757599155338,4.0,4442.3,4439.5,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1757599155540,0.5495,4442.1,4439.1,1.17615145]
["bitfinex-derivatives","ETHF0:USTF0",1757599155730,0.5495,4441.7,4439.1,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1757599156044,0.6869,4441.5,4439.1,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1757599156342,0.5495,4441.3,4439.1,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1757599156941,32.66821,4441.4,4439.1,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1757599156942,0.5495,4440.9,4439.1,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1757599157239,0.5495,4440.7,4439.1,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1757599158435,0.7675,4440.5,4439.1,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1757599158643,0.251,4440.4,4439.1,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1757599158840,1.18576782,4442.6,4440.1,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1757599159049,0.1777,4443.5,4440.5,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1757599159050,0.48487538,4442.9,4440.5,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1757599159241,0.5495,4443.5,4441.6,1.17615145]
["bitfinex-derivatives","ETHF0:USTF0",1757599159545,0.5495,4443.5,4441.7,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1757599160342,0.5495,4443.4,4441.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1757599160637,0.5495,4443.3,4441.1,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1757599160842,0.77461,4443.3,4441.1,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1757599161236,0.5495,4443.3,4441.1,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1757599161440,0.254,4443.2,4441.1,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1757599161744,0.5495,4443.3,4441.1,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1757599161745,0.254,4443.1,4441.1,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1757599162238,0.254,4443.0,4441.1,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1757599162443,0.5495,4444.1,4441.3,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1757599162742,0.5495,4444.1,4441.9,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1757599163332,0.254,4444.0,4442.0,2.92079594]
["bitfinex-derivatives","ETHF0:USTF0",1757599163536,0.254,4443.9,4442.1,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1757599163737,0.5495,4444.7,4442.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757599163944,0.255,4444.6,4442.5,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1757599164237,0.5495,4446.2,4442.8,1.01255]
["bitfinex-derivatives","ETHF0:USTF0",1757599164447,0.046,4446.1,4443.4,1.17615145]
["bitfinex-derivatives","ETHF0:USTF0",1757599164634,0.046,4446.0,4443.7,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1757599164838,0.05,4445.9,4443.7,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1757599165038,0.5995,4445.8,4443.7,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1757599165336,0.1777,4446.0,4443.7,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1757599165337,0.5495,4445.6,4443.7,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1757599165647,0.055,4445.5,4443.9,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1757599165843,0.055,4445.4,4443.9,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1757599166144,0.038,4445.3,4443.9,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1757599166554,0.5495,4445.2,4443.9,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1757599166737,0.08,4445.1,4443.9,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1757599166939,0.1777,4446.0,4443.9,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1757599167136,0.5495,4445.9,4443.9,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1757599167439,0.034,4445.8,4443.9,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1757599167639,0.5832,4445.7,4443.9,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1757599167835,0.097,4445.6,4443.9,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1757599168041,0.1578,4445.4,4443.9,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1757599168248,33.0122,4445.3,4443.9,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1757599168448,33.23719,4445.3,4443.3,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1757599168646,33.0122,4445.3,4443.3,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1757599168850,0.5832,4445.1,4441.9,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1757599169150,0.5832,4444.9,4442.0,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1757599169341,0.218,4444.8,4442.1,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1757599169642,0.5832,4444.7,4442.2,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1757599170146,0.218,4444.8,4442.2,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1757599170147,0.5832,4444.5,4442.2,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1757599170351,0.5832,4444.5,4442.3,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1757599170647,0.256,4444.4,4442.5,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1757599171045,0.5832,4444.3,4442.5,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1757599171350,0.5832,4444.1,4442.5,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1757599171850,0.256,4444.0,4442.5,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1757599172045,0.5832,4443.9,4441.8,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1757599172348,0.80828,4443.9,4441.9,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1757599172542,0.5832,4443.9,4441.9,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1757599173049,0.5832,4443.7,4441.9,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1757599173245,0.2597,4443.6,4441.9,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1757599173443,0.054,4443.5,4441.9,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1757599175450,0.2118,4443.5,4441.9,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1757599175750,0.2118,4443.5,4440.8,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1757599175751,0.5832,4443.3,4440.8,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1757599175952,0.22509,4443.4,4439.2,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1757599175953,0.5832,4442.9,4439.2,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1757599176142,0.5832,4442.7,4438.7,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1757599176346,0.7609,4442.4,4438.9,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1757599176650,0.5832,4442.2,4438.9,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1757599176953,0.57789727,4442.3,4438.9,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1757599176954,0.5832,4442.0,4438.9,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1757599177156,0.48489727,4441.9,4438.9,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1757599177355,0.5832,4441.7,4438.9,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1757599177546,0.5832,4441.5,4438.9,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1757599177748,0.5832,4441.3,4438.9,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1757599177946,0.5832,4441.1,4438.9,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1757599178249,0.256,4441.0,4438.9,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1757599178450,0.5832,4440.9,4438.9,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1757599179146,0.256,4440.8,4438.9,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1757599179459,0.256,4440.7,4438.9,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1757599179651,0.256,4440.6,4438.9,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1757599179852,0.5832,4440.9,4438.9,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1757599180057,0.256,4440.8,4438.9,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1757599180858,0.256,4440.7,4438.9,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1757599181453,0.5832,4440.9,4439.0,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1757599181652,0.255,4440.8,4439.0,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1757599182857,0.5832,4440.7,4439.0,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1757599183058,0.5832,4440.5,4439.0,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1757599183451,0.255,4440.4,4439.0,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1757599184452,0.5832,4440.5,4439.0,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1757599184661,0.255,4440.4,4439.0,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1757599185267,0.5832,4440.3,4439.0,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1757599185451,0.22524001,4440.3,4438.2,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1757599185657,0.5832,4440.2,4438.2,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1757599186159,0.8012,4440.0,4438.2,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1757599186754,0.5832,4439.8,4437.1,1.77504145]
["bitfinex-derivatives","ETHF0:USTF0",1757599186959,0.5832,4439.4,4437.2,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1757599187167,0.255,4439.3,4437.2,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1757599187467,0.255,4439.2,4437.2,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1757599187859,0.255,4439.1,4437.2,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1757599188065,0.255,4439.0,4437.2,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1757599190169,0.5832,4438.9,4437.2,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1757599190565,0.4802,4438.8,4437.2,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1757599191469,0.2252,4438.8,4437.2,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1757599191664,0.255,4438.7,4437.2,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1757599192465,0.2252,4438.8,4437.2,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1757599192658,0.254,4438.7,4437.2,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1757599192965,0.254,4438.7,4437.4,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1757599193269,0.254,4438.7,4437.6,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1757599193764,0.254,4438.6,4437.6,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1757599194373,0.254,4438.5,4437.6,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1757599194562,0.2252,4438.8,4437.6,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1757599194763,0.2252,4438.8,4438.5,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1757599195266,0.2252,4438.8,4438.6,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1757599195462,0.2252,4438.8,4438.5,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1757599195767,0.2252,4438.8,4438.6,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1757599195967,0.2252,4438.8,4438.5,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1757599196159,0.2252,4438.8,4438.6,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1757599196973,0.2252,4438.8,4438.0,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1757599197167,0.4792,4438.8,4438.0,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1757599197870,0.4792,4438.8,4438.0,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1757599198269,0.2252,4438.8,4438.0,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1757599198564,0.2252,4438.8,4438.6,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1757599200068,0.218,4441.5,4438.7,0.22529]
["bitfinex-derivatives","ETHF0:USTF0",1757599200069,0.18233688,4441.1,4438.7,0.22529]
["bitfinex-derivatives","ETHF0:USTF0",1757599200270,0.548,4441.1,4439.2,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1757599200570,0.2198,4441.0,4439.2,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1757599200767,0.548,4440.9,4439.2,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1757599201069,0.095,4440.8,4439.2,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1757599201371,32.62900238,4442.1,4439.0,1.17615145]
["bitfinex-derivatives","ETHF0:USTF0",1757599201372,0.048,4441.1,4439.0,1.17615145]
["bitfinex-derivatives","ETHF0:USTF0",1757599201566,0.552,4442.0,4441.1,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1757599201866,32.451,4442.1,4441.1,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1757599202268,32.451,4442.1,4440.5,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1757599202269,0.548,4441.8,4440.5,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1757599202461,0.548,4441.7,4440.5,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1757599202660,0.7678,4441.5,4440.5,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1757599203064,0.548,4441.4,4440.0,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1757599203274,0.548,4441.4,4440.1,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1757599203275,0.253,4441.3,4440.1,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1757599203467,0.548,4441.4,4440.1,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1757599203664,0.2198,4442.0,4440.1,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1757599203665,0.548,4441.2,4440.1,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1757599204165,0.2198,4441.5,4439.5,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1757599204166,0.2198,4441.5,4439.5,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1757599204364,0.548,4441.3,4439.5,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1757599204565,0.253,4441.2,4439.6,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1757599204766,0.548,4441.9,4439.6,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1757599204964,0.548,4441.9,4439.7,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1757599204965,0.253,4441.8,4439.7,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1757599205275,0.548,4441.7,4440.1,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1757599205477,0.2198,4441.5,4439.6,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1757599205773,1.03954077,4441.4,4439.6,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1757599205976,0.548,4441.2,4439.0,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1757599206169,0.548,4441.2,4439.1,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1757599206368,0.548,4440.9,4439.1,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1757599206568,0.121,4440.8,4439.1,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1757599206765,0.548,4440.7,4439.1,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1757599207167,0.121,4440.8,4438.5,1.94515145]
["bitfinex-derivatives","ETHF0:USTF0",1757599207371,0.548,4440.4,4438.6,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1757599207669,32.596,4440.3,4438.6,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1757599207876,0.548,4440.2,4438.6,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1757599208175,0.22526001,4440.1,4438.6,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1757599208365,0.801,4440.0,4438.6,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1757599208569,1.0208,4440.0,4438.6,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1757599208873,0.99306001,4440.0,4438.6,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1757599209076,0.253,4439.9,4438.6,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1757599209378,0.548,4440.2,4438.6,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1757599209568,0.7678,4440.0,4438.6,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1757599209764,0.254,4439.9,4438.6,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1757599209980,0.548,4439.8,4438.6,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1757599211281,0.548,4439.6,4437.6,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1757599211575,0.254,4439.9,4437.0,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1757599211576,0.548,4439.4,4437.0,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1757599211779,0.548,4439.2,4437.0,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1757599212076,0.548,4438.9,4436.5,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1757599212283,0.548,4438.7,4436.6,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1757599212578,32.448,4438.6,4436.6,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1757599212778,0.7678,4438.5,4436.6,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1757599213172,0.548,4438.5,4436.7,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1757599213379,1.60485366,4440.2,4436.8,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1757599213380,0.548,4439.1,4436.8,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1757599213572,0.548,4439.6,4437.2,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1757599213881,0.253,4439.5,4437.2,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1757599214080,1.04411108,4439.4,4437.2,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1757599214376,0.49611108,4439.3,4436.6,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1757599214577,1.18576782,4438.9,4436.6,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1757599214774,1.29811108,4438.8,4436.6,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1757599215075,0.548,4438.4,4436.6,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1757599215267,0.548,4438.2,4436.6,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1757599215473,0.548,4437.9,4436.6,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1757599215888,0.254,4437.8,4436.6,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1757599216074,0.548,4437.9,4436.6,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1757599216275,0.254,4437.8,4436.6,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1757599216476,0.254,4437.7,4436.6,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1757599217073,0.254,4437.6,4436.6,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1757599217272,0.254,4437.6,4435.9,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1757599217273,0.7678,4437.5,4435.9,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1757599217477,0.548,4437.5,4436.1,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1757599217681,0.548,4437.3,4436.1,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1757599217979,0.48139,4437.4,4435.5,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1757599218274,0.548,4437.2,4435.5,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1757599218672,0.2198,4437.0,4435.0,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1757599218868,0.548,4436.9,4435.1,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1757599219277,0.548,4436.7,4435.1,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1757599219467,0.548,4436.7,4434.5,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1757599219468,0.49595374,4436.6,4434.5,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1757599219669,0.548,4436.4,4434.5,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1757599219874,0.548,4436.2,4434.5,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1757599220076,0.256,4436.1,4434.6,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1757599220884,0.7678,4436.0,4434.6,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1757599221083,0.548,4436.0,4434.6,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1757599221289,0.256,4435.9,4434.8,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1757599222673,0.548,4435.8,4434.8,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1757599223274,0.256,4435.7,4434.8,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1757599223474,0.548,4436.2,4434.8,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1757599223677,0.256,4436.1,4434.8,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1757599223983,32.6778,4436.5,4434.8,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1757599224282,0.256,4436.4,4434.8,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1757599224678,0.548,4436.3,4434.8,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1757599225183,0.256,4436.2,4434.8,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1757599225484,0.548,4436.1,4434.8,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1757599225682,0.2198,4436.0,4434.8,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1757599226074,0.548,4436.1,4434.8,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1757599226276,32.6778,4436.5,4434.8,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1757599226584,0.256,4436.4,4434.8,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1757599226775,0.256,4436.4,4434.5,41.0207]
["bitfinex-derivatives","ETHF0:USTF0",1757599226776,0.256,4436.3,4434.9,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1757599226979,0.256,4436.3,4435.1,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1757599227289,0.256,4436.4,4435.1,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1757599227483,0.256,4436.4,4435.3,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1757599228085,32.458,4436.5,4435.3,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1757599228278,0.256,4436.4,4435.3,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1757599229182,0.256,4436.3,4435.3,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1757599229489,32.458,4436.5,4435.4,0.22543]
["bitfinex-derivatives","ETHF0:USTF0",1757599229676,0.256,4436.4,4436.1,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1757599230079,32.458,4436.5,4436.1,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1757599230280,0.2198,4438.0,4436.3,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1757599230477,0.255,4437.9,4436.3,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1757599230782,0.255,4437.8,4436.3,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1757599231084,0.255,4437.7,4436.4,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1757599231285,32.47,4438.1,4436.6,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1757599231485,32.47,4438.1,4438.0,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757599231681,32.725,4438.1,4438.0,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1757599231880,32.725,4438.1,4438.0,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1757599232096,36.725,4438.1,4437.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757599232389,0.767,4438.0,4436.8,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1757599232778,0.767,4438.0,4436.8,41.3589]
["bitfinex-derivatives","ETHF0:USTF0",1757599232779,0.2211,4438.0,4436.8,41.3589]
["bitfinex-derivatives","ETHF0:USTF0",1757599232982,0.5459,4437.9,4436.8,41.3589]
["bitfinex-derivatives","ETHF0:USTF0",1757599233181,0.5459,4437.9,4436.8,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1757599233390,0.255,4437.8,4436.8,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1757599233578,0.255,4437.8,4436.8,41.3589]
["bitfinex-derivatives","ETHF0:USTF0",1757599233783,0.255,4437.8,4437.1,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1757599234079,32.47,4438.1,4437.1,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1757599234284,0.255,4438.0,4437.1,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1757599234589,32.47,4438.1,4438.0,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1757599234789,32.725,4438.1,4438.0,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1757599235290,32.47,4438.1,4438.0,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1757599235591,32.725,4438.1,4437.5,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757599235891,33.2709,4438.1,4437.5,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1757599236093,33.2709,4438.1,4437.0,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757599236390,0.5459,4437.9,4436.6,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1757599238600,0.5459,4437.7,4436.1,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1757599239294,0.254,4437.6,4436.1,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1757599239591,0.254,4437.5,4436.1,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1757599239798,0.5459,4437.4,4436.1,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1757599240090,0.2253,4437.3,4435.6,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1757599240297,0.5459,4437.2,4435.6,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1757599240594,0.767,4437.0,4435.6,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1757599240790,0.5459,4437.0,4435.6,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1757599241195,0.2253,4437.3,4435.8,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1757599241196,0.254,4436.9,4435.8,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1757599241416,0.254,4436.9,4436.5,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757599241690,0.2253,4437.3,4437.1,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1757599241892,0.2253,4437.3,4437.0,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757599242086,0.2253,4437.3,4437.1,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1757599242891,0.2253,4437.3,4437.2,4.5589]
["bitfinex-derivatives","ETHF0:USTF0",1757599243097,0.2253,4437.3,4437.2,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1757599243892,0.2253,4437.3,4436.6,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1757599245595,0.253,4437.2,4436.6,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1757599245986,0.253,4437.2,4436.4,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1757599246192,0.5459,4437.1,4436.4,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1757599246397,0.253,4437.2,4435.8,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1757599246398,0.5459,4436.9,4435.8,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1757599247094,0.2253,4437.3,4435.8,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1757599247297,0.253,4437.2,4435.8,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1757599247599,0.7989,4437.1,4435.8,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1757599248595,0.2211,4437.0,4435.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757599248802,0.5459,4436.9,4435.2,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1757599249003,0.22542,4436.9,4434.5,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1757599249306,0.22544,4436.8,4434.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757599249501,0.5459,4436.9,4434.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757599249805,0.4978581,4436.8,4434.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757599249998,0.2211,4436.5,4434.6,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1757599250395,0.075,4436.4,4434.8,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1757599250889,0.5459,4436.3,4434.8,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1757599251299,0.253,4436.2,4434.8,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1757599251696,0.2211,4436.0,4434.8,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1757599251898,0.5459,4435.9,4434.8,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1757599253492,0.5459,4435.7,4434.3,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1757599254300,0.767,4435.5,4433.6,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1757599254504,0.5459,4435.5,4433.6,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1757599254694,0.069,4435.4,4433.6,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1757599256104,0.5459,4435.3,4433.8,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1757599256504,0.5459,4435.9,4433.8,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1757599256710,0.101,4435.2,4433.8,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1757599258003,0.082,4435.1,4433.8,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1757599258195,0.5396,4435.0,4433.8,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1757599258401,0.747,4435.0,4433.8,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1757599259203,0.747,4435.0,4433.5,41.0085]
["bitfinex-derivatives","ETHF0:USTF0",1757599259204,0.34351001,4434.9,4433.6,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757599259410,0.5396,4434.8,4433.6,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757599259904,0.127,4434.7,4433.6,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757599260204,0.052,4434.8,4433.6,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757599260410,0.048,4435.0,4433.6,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757599260909,0.5396,4435.5,4433.6,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757599261206,0.049,4435.4,4433.8,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757599261518,0.074,4435.9,4434.0,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757599261809,0.074,4435.9,4434.1,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757599262011,0.074,4435.9,4434.1,0.22547999]
["bitfinex-derivatives","ETHF0:USTF0",1757599262206,0.5396,4436.1,4434.2,0.22547999]
["bitfinex-derivatives","ETHF0:USTF0",1757599262403,0.252,4436.0,4434.3,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757599262609,0.252,4436.0,4434.4,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757599262811,0.252,4436.0,4434.6,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757599263313,0.4594,4436.0,4434.6,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757599263613,0.252,4436.0,4434.6,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757599263922,0.2211,4436.5,4434.6,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757599264102,32.478,4436.7,4434.6,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757599264103,0.252,4436.4,4434.6,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757599264305,32.478,4436.7,4434.8,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757599264511,32.478,4436.7,4435.1,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757599264712,32.478,4436.7,4435.2,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757599264910,0.252,4437.0,4435.2,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757599264911,0.5396,4437.8,4435.6,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757599265204,0.06,4437.5,4435.7,1.59078758]
["bitfinex-derivatives","ETHF0:USTF0",1757599265410,0.06,4437.5,4435.8,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757599266207,0.06,4437.5,4435.7,0.17603998]
["bitfinex-derivatives","ETHF0:USTF0",1757599266208,0.06,4437.5,4436.1,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757599266408,0.7906,4437.8,4436.1,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757599266607,0.2253,4437.7,4436.1,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757599266807,0.4763,4437.7,4436.1,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757599267707,0.4763,4437.7,4436.3,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757599268314,0.5396,4437.6,4436.3,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757599269209,0.2253,4437.7,4436.3,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757599269513,0.2253,4437.7,4437.6,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757599270414,0.2253,4437.7,4437.6,4.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757599270713,0.251,4439.1,4437.1,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757599270714,0.5396,4438.9,4437.1,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757599270911,0.5396,4438.7,4436.6,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757599271106,0.5396,4438.7,4436.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757599271422,0.22534,4438.6,4436.8,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757599271605,0.2074,4439.0,4436.8,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757599271606,0.5396,4438.5,4436.8,2.93387829]
["bitfinex-derivatives","ETHF0:USTF0",1757599271906,0.9723,4438.5,4437.1,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757599272319,0.7649,4438.5,4437.1,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757599272519,0.2253,4438.5,4437.3,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757599273015,0.2253,4438.5,4438.0,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757599273212,0.2253,4438.5,4438.1,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757599274123,0.5396,4439.6,4438.1,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757599275519,0.2074,4439.5,4438.1,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757599275818,0.5396,4439.6,4438.1,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757599276024,0.5396,4439.4,4438.1,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757599276222,0.5396,4439.4,4437.6,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757599276617,0.2253,4439.3,4437.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757599276819,0.5396,4439.1,4437.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757599277019,0.5396,4438.9,4437.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757599277427,0.5396,4438.9,4437.6,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757599277926,0.5396,4438.9,4437.6,41.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757599278428,0.4584,4439.0,4437.6,41.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757599279125,0.4584,4439.0,4437.6,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757599279126,0.68371,4439.0,4437.6,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757599279327,0.5396,4438.9,4437.1,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757599279717,0.105,4438.8,4437.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757599279919,0.105,4438.8,4437.3,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757599280119,0.5396,4438.7,4437.3,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757599280521,0.101,4438.6,4437.3,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757599280727,0.5396,4438.7,4437.3,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757599281920,0.5396,4438.9,4437.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1757599282323,0.3004,4439.0,4437.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1757599282614,0.7896,4438.9,4437.6,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757599282820,0.5396,4438.8,4437.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757599283017,0.5396,4438.8,4437.0,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757599283228,0.2074,4438.5,4436.4,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757599283420,0.5396,4438.4,4436.4,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757599283623,0.5396,4438.4,4436.6,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757599284122,0.5396,4438.4,4436.8,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757599284518,0.5396,4438.4,4437.1,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757599285920,0.5396,4438.3,4436.5,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757599286121,0.22534,4438.4,4436.5,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757599286320,0.2074,4438.5,4436.6,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757599286321,0.5396,4438.3,4436.6,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757599286522,0.5396,4438.3,4436.6,0.22535]
["bitfinex-derivatives","ETHF0:USTF0",1757599286725,0.5396,4438.3,4436.6,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757599286922,0.76495,4438.3,4436.6,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757599287234,0.2099,4438.0,4436.6,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757599287527,0.6424,4437.9,4436.6,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757599289431,0.5334,4437.9,4436.6,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757599290132,0.5334,4437.9,4436.1,1.59078758]
["bitfinex-derivatives","ETHF0:USTF0",1757599290335,0.71541725,4437.9,4435.5,1.79408758]
["bitfinex-derivatives","ETHF0:USTF0",1757599290534,0.5334,4437.7,4434.8,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757599290739,0.2099,4437.5,4434.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757599290941,0.5334,4437.4,4434.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757599291122,0.227,4437.3,4434.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757599291530,0.75882,4437.2,4434.8,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757599291928,0.227,4437.3,4434.3,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757599291929,0.7433,4437.0,4434.3,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757599292532,0.5334,4436.8,4434.3,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757599292835,0.5334,4436.4,4434.3,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757599293031,0.5334,4436.2,4434.3,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757599293238,0.5334,4436.2,4434.6,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757599293437,0.7834,4436.2,4434.6,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757599294341,1.00886,4436.2,4434.6,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757599294833,0.7433,4436.0,4434.6,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757599295234,0.7433,4436.0,4434.0,1.59078758]
["bitfinex-derivatives","ETHF0:USTF0",1757599295542,0.7433,4436.0,4433.8,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757599295543,0.5334,4435.8,4433.8,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757599296133,0.5334,4435.6,4433.8,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757599296339,0.5334,4435.4,4433.8,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757599296840,0.5334,4435.2,4433.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757599297042,0.2099,4435.0,4433.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757599297448,0.5334,4434.9,4433.3,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757599297643,0.75892,4434.9,4433.3,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757599297835,0.5334,4434.9,4433.3,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757599298037,0.5334,4434.7,4433.4,0.30324989]
["bitfinex-derivatives","ETHF0:USTF0",1757599298243,0.5334,4434.7,4433.5,0.30324989]
["bitfinex-derivatives","ETHF0:USTF0",1757599298543,0.5334,4434.7,4433.6,0.30324989]
["bitfinex-derivatives","ETHF0:USTF0",1757599298738,0.5334,4434.7,4433.7,0.30324989]
["bitfinex-derivatives","ETHF0:USTF0",1757599298943,0.249,4434.6,4433.9,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757599299242,0.249,4434.6,4434.1,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757599299443,0.249,4434.6,4434.2,0.30267173]
["bitfinex-derivatives","ETHF0:USTF0",1757599299631,0.5334,4434.4,4434.3,0.30267173]
["bitfinex-derivatives","ETHF0:USTF0",1757599300435,0.249,4434.5,4434.3,0.30267173]
["bitfinex-derivatives","ETHF0:USTF0",1757599300640,0.5334,4434.8,4434.4,0.30267173]
["bitfinex-derivatives","ETHF0:USTF0",1757599300948,32.47,4434.9,4434.5,0.30267173]
["bitfinex-derivatives","ETHF0:USTF0",1757599301143,32.47,4434.9,4434.6,0.30267173]
["bitfinex-derivatives","ETHF0:USTF0",1757599301450,0.5334,4435.4,4434.8,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757599301637,0.5334,4435.4,4434.9,0.30267173]
["bitfinex-derivatives","ETHF0:USTF0",1757599301837,0.5334,4435.4,4435.0,0.30267173]
["bitfinex-derivatives","ETHF0:USTF0",1757599302038,0.5334,4435.4,4434.0,0.3968281]
["bitfinex-derivatives","ETHF0:USTF0",1757599302039,0.5334,4435.4,4434.1,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757599302238,0.249,4435.4,4434.4,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757599302445,0.249,4435.4,4434.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757599302446,0.249,4435.6,4434.6,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757599302639,0.249,4435.6,4434.7,0.30225265]
["bitfinex-derivatives","ETHF0:USTF0",1757599302840,0.249,4435.6,4434.8,0.81705265]
["bitfinex-derivatives","ETHF0:USTF0",1757599303144,0.5334,4435.8,4434.9,0.30225265]
["bitfinex-derivatives","ETHF0:USTF0",1757599303332,0.5334,4435.8,4435.0,1.02155265]
["bitfinex-derivatives","ETHF0:USTF0",1757599303538,0.249,4435.7,4435.2,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757599303742,0.5334,4435.7,4435.4,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757599303946,0.5334,4435.7,4435.5,0.30225265]
["bitfinex-derivatives","ETHF0:USTF0",1757599304142,0.5334,4435.7,4434.8,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757599304336,0.5334,4435.7,4434.9,0.30240768]
["bitfinex-derivatives","ETHF0:USTF0",1757599304543,0.5334,4435.7,4435.0,0.30240768]
["bitfinex-derivatives","ETHF0:USTF0",1757599304742,0.5334,4435.7,4435.1,0.30240768]
["bitfinex-derivatives","ETHF0:USTF0",1757599305050,0.248,4435.8,4435.2,0.30240768]
["bitfinex-derivatives","ETHF0:USTF0",1757599305240,0.248,4435.8,4435.3,0.30240768]
["bitfinex-derivatives","ETHF0:USTF0",1757599305440,0.5334,4435.7,4434.8,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757599305744,0.5334,4435.7,4434.9,0.30245448]
["bitfinex-derivatives","ETHF0:USTF0",1757599305944,0.5334,4435.7,4435.0,0.30245448]
["bitfinex-derivatives","ETHF0:USTF0",1757599306138,0.5334,4435.7,4435.1,0.30245448]
["bitfinex-derivatives","ETHF0:USTF0",1757599306339,0.248,4435.8,4435.2,0.30245448]
["bitfinex-derivatives","ETHF0:USTF0",1757599306643,0.248,4435.8,4435.3,0.30245448]
["bitfinex-derivatives","ETHF0:USTF0",1757599306644,0.5334,4435.4,4435.3,0.30245448]
["bitfinex-derivatives","ETHF0:USTF0",1757599306844,0.5334,4435.4,4433.3,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1757599307043,0.5334,4435.2,4433.4,0.30264569]
["bitfinex-derivatives","ETHF0:USTF0",1757599307235,0.5334,4435.2,4433.6,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757599307544,0.22551001,4435.1,4433.7,0.30264569]
["bitfinex-derivatives","ETHF0:USTF0",1757599307742,0.2099,4435.5,4433.8,0.30264569]
["bitfinex-derivatives","ETHF0:USTF0",1757599307743,0.5334,4434.9,4433.8,0.30264569]
["bitfinex-derivatives","ETHF0:USTF0",1757599307940,0.5334,4434.9,4433.9,0.30264569]
["bitfinex-derivatives","ETHF0:USTF0",1757599308135,0.5334,4434.9,4434.0,0.30264569]
["bitfinex-derivatives","ETHF0:USTF0",1757599308342,0.5334,4434.4,4434.1,0.30264569]
["bitfinex-derivatives","ETHF0:USTF0",1757599308550,0.5334,4434.4,4432.9,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757599308852,0.5334,4434.2,4432.9,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757599309143,0.5334,4433.9,4432.9,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757599309339,0.248,4433.8,4433.1,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757599309541,0.5334,4433.9,4433.1,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757599309741,0.248,4433.8,4433.1,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757599309945,0.5334,4433.7,4433.1,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757599310545,0.5334,4433.7,4432.8,0.17144726]
["bitfinex-derivatives","ETHF0:USTF0",1757599311353,0.5334,4433.7,4433.1,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757599311539,0.247,4434.0,4433.1,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757599311851,0.5334,4434.4,4433.6,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757599311852,0.247,4434.4,4433.6,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757599313054,0.5334,4434.3,4433.6,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757599314355,0.247,4434.4,4433.0,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757599314548,0.5334,4434.3,4433.0,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757599314852,0.247,4434.4,4433.0,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757599315146,0.5334,4434.2,4433.0,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757599315549,0.247,4434.1,4433.1,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757599316256,0.247,4434.0,4433.1,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757599316752,0.247,4433.9,4433.1,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757599317144,0.5334,4434.0,4433.1,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757599317347,0.247,4433.9,4433.1,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757599317557,0.4997,4434.2,4433.1,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757599317849,0.247,4433.8,4433.1,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757599318054,0.2099,4435.0,4433.1,0.22555]
["bitfinex-derivatives","ETHF0:USTF0",1757599318243,0.7467,4434.7,4433.2,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1757599318552,0.7467,4434.7,4433.6,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1757599318553,0.247,4434.7,4433.6,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1757599319048,0.247,4434.7,4433.8,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1757599319453,0.4997,4435.0,4433.8,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1757599319454,0.247,4434.8,4433.8,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1757599319650,0.247,4435.1,4434.1,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1757599319850,32.486,4435.7,4434.1,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1757599320151,0.247,4435.6,4434.3,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1757599320550,0.247,4435.6,4434.5,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757599320860,0.247,4435.6,4434.6,0.83925203]
["bitfinex-derivatives","ETHF0:USTF0",1757599320861,0.2032,4435.5,4434.6,0.83925203]
["bitfinex-derivatives","ETHF0:USTF0",1757599321044,0.4997,4435.4,4434.7,0.30195203]
["bitfinex-derivatives","ETHF0:USTF0",1757599321351,0.246,4435.3,4434.9,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1757599321550,32.486,4435.7,4435.1,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1757599321756,0.246,4435.6,4435.3,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1757599322053,0.4997,4436.6,4435.6,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1757599322253,0.4997,4436.4,4435.7,0.30195203]
["bitfinex-derivatives","ETHF0:USTF0",1757599322451,0.2032,4436.0,4435.8,0.30195203]
["bitfinex-derivatives","ETHF0:USTF0",1757599322649,0.7029,4436.0,4435.9,0.30195203]
["bitfinex-derivatives","ETHF0:USTF0",1757599322847,0.9489,4436.0,4435.9,0.30195203]
["bitfinex-derivatives","ETHF0:USTF0",1757599323448,4.92833001,4436.0,4434.9,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1757599323750,0.4997,4435.8,4434.9,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1757599323964,0.246,4435.7,4434.9,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1757599324160,0.246,4435.7,4434.6,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1757599324646,0.4997,4435.9,4434.6,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1757599324845,0.4997,4435.7,4434.6,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1757599325353,0.4997,4436.4,4435.5,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757599325549,0.246,4436.3,4435.6,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1757599325744,0.4997,4436.2,4435.0,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757599325950,0.4997,4436.2,4435.1,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1757599326253,0.4997,4436.2,4435.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757599326459,0.246,4436.1,4435.2,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1757599328449,0.246,4436.0,4435.2,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1757599329261,0.7457,4435.9,4435.0,40.9998]
["bitfinex-derivatives","ETHF0:USTF0",1757599329557,0.246,4435.9,4435.1,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1757599330154,0.4997,4435.8,4434.5,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757599330457,0.72517,4435.8,4434.6,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1757599330658,0.1466,4435.5,4434.6,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1757599330854,0.1466,4435.5,4434.0,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757599330855,0.4997,4435.4,4434.1,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1757599331354,0.4997,4435.2,4433.5,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757599331554,0.4997,4434.9,4433.6,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1757599331756,0.4997,4434.9,4433.0,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757599332063,0.4997,4434.9,4432.4,1.83880934]
["bitfinex-derivatives","ETHF0:USTF0",1757599332064,0.4997,4434.7,4432.4,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1757599332265,0.4997,4434.4,4432.4,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1757599332558,0.4997,4434.2,4432.4,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1757599332759,0.2032,4434.0,4432.4,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1757599332960,1.01164954,4433.9,4432.4,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1757599333255,0.4997,4433.7,4432.9,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1757599333460,0.4997,4433.7,4432.4,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1757599333659,0.246,4433.8,4431.7,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1757599333660,0.4997,4432.9,4431.7,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1757599333862,0.7457,4432.9,4431.7,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1757599334650,0.246,4432.8,4431.7,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1757599334854,0.4997,4432.9,4431.7,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1757599335054,0.246,4432.8,4431.7,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1757599335859,0.4997,4432.9,4431.7,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1757599336063,0.246,4432.8,4431.7,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1757599336655,0.4997,4432.9,4431.7,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1757599336862,32.482,4433.2,4431.7,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1757599336863,0.4997,4432.7,4431.7,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1757599337058,0.4997,4432.7,4431.0,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757599337059,0.4997,4432.7,4431.2,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1757599337253,0.603,4432.5,4431.2,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1757599337863,0.245,4432.4,4431.2,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1757599338459,0.4997,4432.3,4431.2,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1757599339271,0.4997,4432.3,4430.7,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1757599339966,0.4997,4432.1,4430.7,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1757599340165,0.4997,4431.9,4430.7,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1757599340668,0.17739217,4432.4,4430.7,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1757599340669,0.4997,4432.4,4430.7,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1757599340971,0.094,4432.3,4430.7,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1757599341464,0.4997,4432.1,4430.7,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1757599341769,0.4997,4431.9,4430.7,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1757599342659,0.119,4431.8,4430.7,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1757599343054,0.4997,4432.4,4430.7,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1757599343460,0.246,4432.3,4430.7,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1757599344474,0.4997,4432.2,4430.7,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1757599345468,0.246,4432.1,4430.7,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1757599345965,0.246,4432.0,4430.7,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1757599346477,0.4997,4432.8,4430.7,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1757599346673,0.058,4432.7,4430.7,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1757599346864,0.058,4432.7,4430.8,0.22563]
["bitfinex-derivatives","ETHF0:USTF0",1757599347062,0.058,4432.7,4431.1,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1757599347263,32.501,4433.2,4431.1,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1757599347562,32.501,4433.2,4431.0,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757599347563,0.246,4433.1,4433.0,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757599347768,32.501,4433.2,4433.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757599348371,32.747,4433.2,4433.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757599348670,32.501,4433.2,4433.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757599348974,32.501,4433.2,4432.5,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757599348975,33.2636,4433.2,4432.5,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757599349270,32.747,4433.2,4432.5,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757599349463,32.747,4433.2,4432.6,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757599349871,0.246,4433.1,4432.6,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757599350073,0.246,4433.0,4432.6,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757599351272,0.5166,4432.9,4432.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757599351776,0.3493,4433.0,4431.5,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757599352071,0.5166,4432.9,4431.5,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757599352470,0.3493,4433.0,4431.5,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757599353079,0.5166,4432.9,4430.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757599353267,0.74223,4432.9,4431.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757599353468,0.5166,4432.9,4431.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757599353771,0.5166,4432.7,4431.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757599354269,0.5166,4432.4,4431.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757599354469,0.5166,4432.2,4431.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757599355263,0.27914171,4433.0,4431.0,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757599355264,0.5166,4432.9,4432.0,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757599355579,0.246,4432.8,4432.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757599356270,0.5166,4432.7,4431.6,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757599357270,0.246,4432.6,4431.6,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757599358667,33.0176,4433.2,4431.6,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757599358868,0.246,4433.1,4431.6,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757599359274,32.501,4433.2,4433.0,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757599359477,32.501,4433.2,4433.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757599359774,32.747,4433.2,4433.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757599360474,32.501,4433.2,4433.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757599360674,32.747,4433.2,4433.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757599361077,32.747,4433.2,4432.6,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757599362668,0.5166,4433.1,4432.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757599362873,0.245,4433.0,4432.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757599363076,0.5166,4432.9,4432.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757599363382,0.245,4432.8,4432.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757599364678,0.245,4432.8,4431.5,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757599364679,0.5166,4432.7,4431.5,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757599364880,0.5166,4432.6,4430.7,1.59078758]
["bitfinex-derivatives","ETHF0:USTF0",1757599365078,0.64394158,4432.5,4430.3,1.59249565]
["bitfinex-derivatives","ETHF0:USTF0",1757599365376,0.64394158,4432.5,4430.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757599365377,2.2143094,4432.4,4430.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757599365580,1.70236782,4432.2,4430.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757599365773,0.5166,4431.9,4430.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757599365975,0.51194158,4431.8,4430.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757599366174,0.166,4431.7,4430.3,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757599367176,0.5166,4432.0,4430.3,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757599367380,0.5166,4431.8,4430.3,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757599367774,0.74228001,4431.8,4430.3,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757599368182,0.5166,4431.8,4430.3,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757599368383,0.5166,4431.6,4430.3,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757599368681,0.52443192,4431.5,4430.3,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757599369080,1.04103192,4431.4,4430.3,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757599369278,0.5166,4431.2,4430.3,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757599369977,0.5166,4431.2,4430.0,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757599370175,0.5166,4431.2,4430.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757599371181,0.7192,4431.0,4430.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757599371379,0.5166,4430.9,4429.6,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757599371779,0.22572,4430.8,4429.0,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757599371985,0.2026,4431.0,4429.0,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757599371986,0.5166,4430.6,4429.0,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757599372176,0.5166,4430.4,4429.0,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757599372476,0.5166,4430.2,4429.0,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757599372673,0.2026,4431.0,4429.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757599372873,1.18576782,4431.4,4429.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757599372874,0.5166,4431.4,4429.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757599373072,0.5166,4431.4,4429.3,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757599373473,0.5166,4431.4,4429.5,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757599373674,0.5166,4431.4,4429.6,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757599374680,0.5166,4431.2,4429.6,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757599375183,0.5166,4431.7,4429.7,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757599375384,0.6199,4431.5,4429.7,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757599375584,0.5166,4431.4,4430.0,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757599375779,0.5166,4431.4,4430.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757599377385,0.5261,4431.2,4430.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757599379476,0.5261,4431.7,4430.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757599379986,0.0991,4431.5,4430.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757599380180,0.5261,4431.4,4430.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757599380580,0.6581,4432.0,4430.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757599380776,0.5261,4431.8,4430.1,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757599381181,0.5261,4431.6,4430.1,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757599382285,0.5261,4431.4,4429.6,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757599382491,0.53414059,4431.3,4429.6,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757599382688,0.0991,4431.5,4429.0,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757599382689,1.06024059,4431.2,4429.1,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757599382887,0.6581,4431.0,4429.1,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757599383196,0.5261,4430.8,4429.1,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757599383483,0.5261,4430.4,4429.1,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757599383685,0.2026,4430.5,4429.1,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757599383686,0.5261,4430.2,4429.1,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757599383889,0.5261,4430.9,4429.1,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757599384088,0.53404559,4430.8,4429.1,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757599384294,0.53404559,4430.7,4429.1,0.71273]
["bitfinex-derivatives","ETHF0:USTF0",1757599384493,0.7034085,4431.2,4429.2,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757599384684,0.53379118,4431.1,4429.2,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757599384885,0.53379118,4431.0,4429.3,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1757599385193,0.5261,4431.2,4429.6,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757599385492,0.6581,4431.5,4429.6,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757599385785,0.5261,4431.5,4429.8,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757599386186,0.6581,4431.5,4429.8,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757599386691,0.5261,4431.3,4429.6,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757599386993,0.0991,4431.0,4429.6,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757599387189,0.5261,4430.9,4429.6,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757599388487,0.53390167,4430.8,4429.6,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757599388796,0.2026,4430.5,4429.1,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757599388992,0.5261,4430.4,4429.1,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757599389792,0.5261,4430.9,4429.1,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757599389997,0.70557968,4430.9,4429.1,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757599390288,0.70557968,4430.9,4429.0,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757599390289,0.5261,4431.4,4429.0,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757599390483,0.5261,4431.4,4429.1,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757599390689,0.5261,4431.4,4429.2,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757599390889,0.5261,4431.2,4429.2,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757599391088,0.5261,4430.9,4429.2,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757599391503,0.5261,4430.7,4429.2,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757599392490,0.5261,4431.4,4429.2,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757599392695,0.53519953,4431.3,4429.6,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757599392895,1.06129953,4431.2,4429.6,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757599393089,0.6581,4431.0,4429.6,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757599393399,0.53556462,4430.9,4429.6,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757599393690,0.5261,4430.7,4429.6,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757599393897,0.5261,4430.4,4429.6,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757599394086,0.5261,4430.4,4429.0,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757599394087,0.5261,4430.2,4429.1,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757599394294,0.5359896,4430.1,4429.1,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757599394484,0.5261,4430.0,4429.1,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757599394685,0.6581,4430.0,4429.1,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757599396401,0.5261,4430.0,4429.1,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757599396600,0.18400815,4430.4,4429.1,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757599396898,0.53593453,4430.3,4429.1,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757599397087,0.5261,4430.5,4429.1,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757599397088,0.53593453,4430.2,4429.1,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757599397293,0.53593453,4430.1,4429.1,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757599397489,0.7041974,4430.5,4429.1,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757599397694,0.53600728,4430.4,4429.1,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757599398002,0.5261,4430.2,4429.1,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757599398193,0.53600728,4430.1,4429.1,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757599398398,1.26470728,4430.0,4429.1,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757599398599,0.7287,4430.0,4429.1,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757599399007,0.53603376,4429.9,4429.1,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757599399203,0.5261,4429.9,4429.1,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757599399591,0.5261,4429.7,4428.6,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757599399795,0.0991,4429.5,4428.6,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757599399995,0.0991,4429.5,4428.0,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757599399996,0.5261,4429.3,4428.0,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757599400196,0.53599645,4429.2,4428.1,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757599400602,0.0991,4429.5,4428.1,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757599400603,0.132,4429.0,4428.1,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757599400797,1.06209645,4428.9,4427.0,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757599401101,0.53754041,4428.8,4427.0,0.42213999]
["bitfinex-derivatives","ETHF0:USTF0",1757599401302,0.5261,4429.4,4427.1,41.02583999]
["bitfinex-derivatives","ETHF0:USTF0",1757599401503,0.5261,4429.4,4427.3,1.58894915]
["bitfinex-derivatives","ETHF0:USTF0",1757599401696,0.5261,4429.4,4427.2,1.81476915]
["bitfinex-derivatives","ETHF0:USTF0",1757599402104,0.5261,4429.4,4427.3,1.81476915]
["bitfinex-derivatives","ETHF0:USTF0",1757599402305,1.31776782,4430.5,4427.2,2.22122915]
["bitfinex-derivatives","ETHF0:USTF0",1757599402306,0.5261,4430.1,4427.2,2.22122915]
["bitfinex-derivatives","ETHF0:USTF0",1757599402597,0.53710677,4429.9,4427.5,1.78524915]
["bitfinex-derivatives","ETHF0:USTF0",1757599402799,0.5261,4430.1,4427.7,1.58894915]
["bitfinex-derivatives","ETHF0:USTF0",1757599403003,0.53704965,4430.0,4428.0,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757599403201,0.53704965,4429.9,4428.1,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757599403400,1.06317768,4429.8,4428.2,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757599403607,0.5261,4429.6,4428.2,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757599403796,0.5261,4429.4,4428.2,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757599404695,0.5261,4430.0,4428.6,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757599404896,0.5371195,4429.9,4428.6,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757599405201,0.7411,4430.0,4428.6,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757599405399,0.53713174,4429.9,4428.6,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757599405700,0.5261,4430.0,4428.6,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757599406606,0.7411,4430.0,4428.6,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757599406805,0.5371964,4429.9,4428.6,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757599407100,0.5261,4429.7,4428.6,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757599407302,0.5261,4429.7,4428.0,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757599407494,0.72,4429.5,4427.6,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1757599407801,0.72,4429.5,4427.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757599407802,0.5263,4429.3,4427.1,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1757599408005,0.1937,4429.0,4426.6,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1757599408198,1.06356815,4428.9,4426.6,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1757599408507,0.5263,4428.7,4426.6,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1757599408713,0.5263,4428.4,4426.5,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757599409002,0.5263,4428.2,4426.6,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1757599409205,0.5263,4427.9,4426.6,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1757599409596,0.5263,4427.9,4426.0,40.9963]
["bitfinex-derivatives","ETHF0:USTF0",1757599409803,0.5263,4427.7,4426.1,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1757599410010,0.5263,4427.4,4426.1,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1757599410306,0.5263,4427.2,4426.1,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1757599410505,0.5263,4427.2,4425.0,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757599410695,0.72,4427.0,4425.1,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1757599410898,0.54253348,4426.9,4425.1,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1757599411097,0.5263,4426.8,4425.1,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1757599411297,0.5263,4426.6,4425.1,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1757599411499,0.5263,4427.4,4425.2,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1757599412100,0.5263,4427.4,4425.0,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757599412101,0.5263,4427.4,4425.4,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1757599412303,0.5263,4427.4,4425.6,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1757599412703,0.5263,4427.4,4425.8,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1757599413197,0.5263,4427.4,4426.0,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757599413408,0.5263,4427.4,4426.1,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1757599413609,0.5263,4427.4,4426.2,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1757599415205,0.5263,4427.9,4426.2,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757599415403,0.5263,4428.4,4426.2,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1757599415605,0.5263,4428.9,4426.7,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1757599415806,0.5263,4428.9,4426.8,0.22583999]
["bitfinex-derivatives","ETHF0:USTF0",1757599416015,0.5263,4428.9,4427.1,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1757599416211,0.5263,4429.5,4427.3,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1757599416405,0.5263,4429.5,4427.2,41.20646]
["bitfinex-derivatives","ETHF0:USTF0",1757599416406,0.5263,4430.0,4427.8,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1757599416810,0.5263,4430.0,4428.0,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757599417010,0.72,4430.0,4428.1,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1757599417410,0.72,4430.0,4428.3,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1757599417613,0.1937,4430.5,4428.3,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1757599417809,0.5263,4430.5,4428.3,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1757599418010,0.5263,4430.5,4428.2,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1757599418011,0.5263,4430.5,4428.5,0.61243]
["bitfinex-derivatives","ETHF0:USTF0",1757599418213,0.72,4431.0,4428.6,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1757599418717,0.72,4431.0,4428.8,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1757599419619,0.5263,4430.8,4428.8,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1757599419915,0.5263,4430.4,4428.1,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1757599420509,0.5263,4430.2,4427.6,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1757599420710,0.5263,4429.9,4427.6,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1757599420920,0.5263,4429.7,4427.1,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1757599421213,0.72,4429.5,4427.1,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1757599421521,0.5263,4429.3,4427.1,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1757599422008,0.5263,4429.3,4427.3,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1757599422807,0.5263,4429.3,4427.0,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757599422808,0.5263,4429.3,4427.6,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1757599423418,0.5263,4429.3,4427.7,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1757599423715,0.5263,4429.9,4427.8,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1757599424109,0.5263,4429.9,4428.1,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1757599425716,0.5263,4429.9,4428.3,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1757599426612,0.5263,4429.9,4428.3,41.2848]
["bitfinex-derivatives","ETHF0:USTF0",1757599426912,0.5263,4429.9,4428.3,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1757599428924,0.54147541,4429.8,4427.6,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1757599429218,1.06777541,4429.7,4427.6,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1757599429412,0.5263,4429.4,4427.1,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1757599429618,0.5263,4429.2,4427.1,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1757599430113,0.75213001,4429.2,4427.1,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1757599430512,0.5263,4428.9,4427.1,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1757599431619,0.5263,4428.9,4427.3,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1757599435424,0.5263,4428.9,4427.5,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757599435615,0.5263,4429.4,4427.6,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1757599436122,0.5263,4429.4,4427.5,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757599436123,0.5263,4429.4,4427.8,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1757599436616,0.5263,4429.9,4428.0,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757599436818,0.5263,4429.9,4428.1,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1757599437208,0.5263,4429.9,4428.3,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1757599437612,0.4763,4429.9,4427.8,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757599440019,0.245,4429.8,4427.8,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757599440220,0.1937,4430.0,4427.8,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757599440221,0.4763,4429.7,4427.8,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757599440426,0.6673,4429.5,4427.8,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757599440828,0.245,4429.4,4427.8,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757599441021,0.4763,4429.3,4427.8,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757599442317,0.191,4429.0,4427.1,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757599442517,0.4763,4428.9,4427.1,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757599443524,0.077,4428.8,4427.1,0.22583999]
["bitfinex-derivatives","ETHF0:USTF0",1757599443823,0.4763,4428.7,4427.2,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757599444036,33.0063,4428.7,4427.2,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757599445114,33.0063,4428.7,4427.5,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1757599445115,32.53,4428.7,4427.5,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1757599445318,32.53,4428.7,4427.6,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757599445524,0.245,4428.6,4427.6,0.22583]
["bitfinex-derivatives","ETHF0:USTF0",1757599445720,32.53,4428.7,4427.7,0.22583]
["bitfinex-derivatives","ETHF0:USTF0",1757599445926,0.245,4428.5,4427.8,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757599446223,0.7213,4428.5,4427.8,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757599446426,0.9123,4428.5,4427.8,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757599446728,0.4763,4428.4,4427.1,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757599448124,0.245,4428.3,4427.1,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757599448728,0.4763,4428.4,4427.1,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1757599448925,0.245,4428.3,4427.1,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757599449126,0.245,4428.3,4427.1,0.22585]
["bitfinex-derivatives","ETHF0:USTF0",1757599449328,0.245,4428.3,4427.2,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757599449528,32.53,4428.7,4427.2,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757599449529,32.53,4428.7,4427.3,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757599449723,32.53,4428.7,4427.5,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1757599449923,0.4763,4429.4,4427.9,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757599450129,0.245,4428.8,4428.1,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757599450335,0.4763,4428.7,4428.1,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757599450635,0.245,4428.6,4428.1,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757599451227,0.4763,4429.4,4428.1,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757599451427,0.4763,4429.4,4428.2,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757599451628,0.245,4429.3,4428.2,0.22579]
["bitfinex-derivatives","ETHF0:USTF0",1757599451824,0.245,4429.3,4428.3,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757599452029,0.4763,4429.2,4428.3,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757599452937,32.531,4429.8,4428.3,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757599452938,0.245,4429.1,4428.3,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757599453138,0.4763,4429.7,4428.3,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757599453340,32.531,4429.8,4428.6,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757599453536,0.245,4429.7,4428.6,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757599453736,0.245,4429.7,4428.8,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757599453936,0.4763,4429.6,4428.8,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757599454132,0.4763,4429.4,4428.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757599454337,0.4763,4429.4,4427.9,1.58894915]
["bitfinex-derivatives","ETHF0:USTF0",1757599454536,0.4763,4429.4,4427.6,1.58894915]
["bitfinex-derivatives","ETHF0:USTF0",1757599454734,0.4763,4429.2,4427.4,1.58894915]
["bitfinex-derivatives","ETHF0:USTF0",1757599454932,0.4763,4429.3,4427.4,1.58894915]
["bitfinex-derivatives","ETHF0:USTF0",1757599455133,0.4763,4429.1,4427.4,1.58894915]
["bitfinex-derivatives","ETHF0:USTF0",1757599455441,0.4763,4428.9,4427.5,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757599455635,0.245,4428.8,4428.1,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1757599456038,0.245,4428.8,4427.5,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1757599456540,0.245,4428.8,4427.9,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1757599456843,0.245,4428.7,4427.9,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1757599457142,0.245,4428.6,4428.0,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757599457327,0.22579,4429.7,4428.0,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1757599457328,0.245,4428.5,4428.0,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1757599457733,0.245,4428.5,4428.1,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757599457933,27.04587782,4429.8,4428.1,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757599457934,0.3609,4429.7,4428.1,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757599458139,0.54510572,4429.6,4428.5,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1757599458341,0.79010572,4429.5,4428.6,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757599458541,0.3609,4429.3,4428.1,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757599458739,0.3609,4429.1,4428.4,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1757599458943,0.245,4429.5,4428.1,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757599459139,0.77091075,4429.4,4427.5,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1757599459441,0.77091075,4429.4,4427.5,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757599459442,0.3609,4429.1,4427.5,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757599459741,0.54512075,4429.0,4427.5,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757599460042,0.3609,4428.8,4427.8,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1757599460241,0.54512075,4428.7,4427.8,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1757599460441,0.245,4428.6,4427.6,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757599460747,0.3609,4428.5,4428.2,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757599461134,0.245,4428.4,4427.6,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757599461340,0.245,4428.3,4428.1,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757599461638,0.3609,4429.0,4428.1,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757599461841,0.78992667,4428.9,4428.1,0.70861]
["bitfinex-derivatives","ETHF0:USTF0",1757599462038,0.54492667,4428.8,4428.1,0.70861]
["bitfinex-derivatives","ETHF0:USTF0",1757599462238,0.245,4428.7,4428.1,0.70861]
["bitfinex-derivatives","ETHF0:USTF0",1757599462736,0.245,4428.7,4428.1,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757599462932,0.3609,4429.0,4428.2,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1757599463133,0.54491256,4428.9,4428.6,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757599463339,32.71142616,4429.7,4429.0,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1757599463543,0.759854,4429.6,4429.0,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1757599463838,0.544854,4429.5,4429.0,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1757599464147,0.215,4429.6,4429.0,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1757599464341,32.71142616,4429.7,4429.1,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757599464342,32.531,4429.7,4429.1,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757599464550,0.245,4429.6,4429.0,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1757599464839,0.245,4429.6,4429.1,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757599465039,32.531,4429.7,4429.5,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1757599465248,32.531,4429.7,4429.6,0.70861]
["bitfinex-derivatives","ETHF0:USTF0",1757599465442,32.776,4429.7,4429.6,0.70861]
["bitfinex-derivatives","ETHF0:USTF0",1757599465647,32.776,4429.7,4429.6,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757599466147,32.776,4429.7,4429.1,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757599466346,0.3609,4429.6,4429.3,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1757599466745,0.3609,4429.6,4429.3,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757599466943,32.776,4429.7,4429.0,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1757599467149,32.531,4429.7,4429.6,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757599467542,32.776,4429.7,4429.6,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757599468648,32.776,4429.7,4429.1,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757599468839,32.776,4429.7,4429.5,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757599469046,32.531,4429.7,4429.4,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1757599469244,32.531,4429.7,4428.5,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1757599469245,0.245,4429.6,4429.0,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757599469537,0.245,4429.6,4429.4,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1757599469743,0.245,4429.6,4429.5,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757599473050,32.531,4429.7,4429.5,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1757599473352,32.531,4429.7,4429.6,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1757599473548,32.776,4429.7,4429.6,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1757599473744,32.776,4429.7,4429.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757599474352,32.776,4429.7,4429.1,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757599474551,0.4098,4429.6,4429.5,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1757599474751,0.4098,4429.6,4429.4,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1757599475060,32.776,4429.7,4429.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757599475351,32.775,4429.7,4429.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757599475746,32.531,4429.7,4429.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757599475945,32.775,4429.7,4429.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757599476754,32.531,4429.7,4429.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757599477056,0.4098,4430.8,4429.6,4.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757599477251,0.1,4430.7,4430.5,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757599477451,32.526,4431.1,4430.6,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1757599477648,32.526,4431.1,4430.7,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757599477649,0.244,4431.0,4430.7,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757599477857,0.244,4431.0,4430.7,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1757599478058,0.244,4431.0,4430.5,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757599478345,0.244,4431.0,4430.8,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757599478761,0.244,4431.0,4430.5,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757599478962,0.244,4431.0,4430.7,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1757599479458,0.244,4431.0,4430.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757599479759,0.244,4430.9,4430.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757599479962,0.244,4430.9,4430.8,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1757599480454,0.244,4430.9,4430.8,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757599481053,0.6538,4430.9,4430.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757599481359,0.6538,4430.9,4430.8,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1757599481566,0.4098,4430.8,4430.0,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757599481762,0.4098,4430.6,4430.4,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1757599481956,0.6538,4430.5,4430.4,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1757599482264,0.244,4430.5,4430.1,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757599482458,0.244,4430.5,4430.0,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757599482459,0.244,4430.5,4430.4,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1757599482655,32.526,4431.1,4431.0,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757599482856,32.77,4431.1,4431.0,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757599483254,32.77,4431.1,4431.0,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757599483655,32.526,4431.1,4431.0,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757599484064,0.4098,4431.0,4430.5,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757599484262,32.77,4431.1,4430.7,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1757599484263,0.244,4430.9,4430.7,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1757599484463,0.244,4430.9,4430.8,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757599485263,32.526,4431.1,4431.0,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757599485461,32.526,4431.1,4431.0,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757599485675,32.77,4431.1,4431.0,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757599485961,32.526,4431.1,4431.0,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757599486161,32.77,4431.1,4431.0,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757599486561,32.526,4431.1,4431.0,0.92051]
["bitfinex-derivatives","ETHF0:USTF0",1757599486758,32.77,4431.1,4431.0,0.92051]
["bitfinex-derivatives","ETHF0:USTF0",1757599487368,32.526,4431.1,4431.0,4.92051]
["bitfinex-derivatives","ETHF0:USTF0",1757599487667,32.77,4431.1,4431.0,4.92051]
["bitfinex-derivatives","ETHF0:USTF0",1757599488757,0.4098,4432.2,4431.1,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757599488960,0.6538,4432.1,4431.8,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757599489171,0.4098,4432.1,4431.8,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757599489466,0.244,4432.0,4431.5,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757599489670,0.4098,4431.8,4431.0,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757599489866,0.244,4431.7,4431.4,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1757599490060,0.244,4431.6,4431.4,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1757599490368,0.244,4431.6,4431.0,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757599490369,0.6405,4431.6,4431.0,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757599490571,0.3965,4431.5,4431.3,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1757599490969,0.3965,4431.5,4431.0,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757599491169,0.244,4431.6,4431.0,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757599491370,0.3965,4432.4,4431.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757599491665,0.244,4432.3,4431.8,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757599491870,0.244,4432.3,4431.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757599492070,0.3965,4432.2,4432.0,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757599492768,0.244,4432.1,4431.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757599492973,0.244,4432.1,4431.9,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1757599493170,32.519,4432.5,4432.0,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757599493358,0.244,4432.4,4432.0,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757599493560,0.244,4432.3,4432.2,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757599493963,0.6405,4432.3,4432.2,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757599494467,0.244,4432.3,4432.2,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757599495463,0.244,4432.3,4432.0,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757599495767,0.244,4432.3,4432.0,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1757599496165,32.519,4432.5,4432.1,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1757599496365,32.519,4432.5,4432.2,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757599496578,0.244,4432.4,4432.0,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757599496773,0.3965,4432.3,4432.1,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1757599496964,0.3965,4432.3,4432.2,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757599497667,0.3456,4431.7,4431.6,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1757599497970,0.5896,4431.7,4431.6,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757599498970,0.244,4431.7,4431.6,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757599499366,1.3147,4431.7,4431.6,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757599499567,1.3147,4431.7,4431.1,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757599499769,0.923,4431.7,4431.5,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757599499967,0.679,4431.7,4431.6,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1757599500172,0.923,4431.7,4431.6,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1757599500476,1.3147,4431.7,4431.1,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757599500672,0.3917,4431.6,4431.1,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757599500971,0.3917,4431.6,4431.0,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757599500972,0.5896,4431.7,4431.6,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1757599501273,0.923,4431.7,4431.6,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1757599501472,0.679,4431.7,4431.6,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1757599501774,0.244,4431.7,4431.6,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757599502275,32.9107,4432.5,4431.7,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757599502469,0.3456,4431.8,4431.7,1.08011]
["bitfinex-derivatives","ETHF0:USTF0",1757599502666,0.5896,4431.8,4431.7,1.08011]
["bitfinex-derivatives","ETHF0:USTF0",1757599502972,0.5896,4431.8,4431.7,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757599503175,0.923,4431.8,4431.7,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757599503370,0.679,4431.6,4431.5,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757599503570,0.679,4431.6,4431.5,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1757599503772,32.8646,4432.5,4432.4,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1757599503973,33.98494878,4432.5,4432.4,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1757599504178,0.679,4432.2,4432.1,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757599504377,0.244,4432.2,4432.1,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757599504671,0.923,4432.2,4432.1,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757599504981,32.519,4432.5,4432.2,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757599505184,0.244,4432.4,4432.3,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757599505685,32.519,4432.5,4432.4,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757599505868,32.51,4433.5,4432.6,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757599506071,32.51,4433.5,4432.7,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1757599506072,1.01283189,4433.4,4432.7,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1757599506277,0.3456,4432.9,4432.8,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1757599506576,0.923,4432.9,4432.8,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757599507272,0.1445,4434.0,4432.9,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757599507273,0.3917,4433.9,4432.9,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757599507478,0.78711488,4433.8,4433.1,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757599507678,0.3456,4433.2,4433.1,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1757599507871,32.509,4434.0,4433.2,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757599508073,0.54305826,4433.9,4433.3,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757599508280,0.17845684,4434.3,4432.7,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757599508281,0.679,4432.8,4432.7,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757599508472,0.1445,4434.0,4430.9,3.6178059]
["bitfinex-derivatives","ETHF0:USTF0",1757599508473,0.5212,4432.7,4430.9,3.6178059]
["bitfinex-derivatives","ETHF0:USTF0",1757599508780,0.5212,4432.9,4430.8,1.58894915]
["bitfinex-derivatives","ETHF0:USTF0",1757599508982,0.5212,4432.9,4432.3,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1757599509475,0.5212,4432.9,4431.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757599509668,0.5212,4432.9,4432.3,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1757599509873,0.5212,4432.4,4430.5,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757599510071,0.5212,4432.2,4430.5,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757599510271,0.5212,4432.2,4431.5,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757599510478,0.5212,4432.2,4431.9,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1757599510774,0.5212,4432.4,4431.4,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757599510968,0.5212,4432.2,4430.8,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757599511174,0.7265,4432.0,4431.1,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1757599511375,0.54321448,4431.9,4431.1,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1757599511583,0.5212,4431.8,4430.8,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757599511782,0.2053,4431.5,4431.1,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1757599511980,0.5212,4431.4,4430.6,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757599512172,0.5212,4431.4,4431.2,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1757599512685,0.5212,4431.9,4431.0,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757599512879,0.54356239,4431.8,4431.1,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757599513079,0.5212,4431.6,4431.3,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1757599513274,0.5212,4431.6,4431.0,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757599513275,0.5212,4432.3,4431.5,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757599513583,0.54361727,4432.2,4431.6,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1757599513782,0.2053,4432.0,4431.6,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1757599514084,1.06481727,4431.9,4430.6,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757599514279,0.2053,4432.0,4430.6,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757599514280,0.5212,4431.7,4430.6,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757599514479,0.2053,4432.0,4430.9,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1757599514480,0.7265,4431.5,4430.9,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1757599514671,0.54361727,4431.4,4430.9,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1757599514982,0.5212,4431.3,4430.6,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757599515283,0.5212,4431.1,4430.9,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1757599515484,0.2053,4431.5,4430.9,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1757599515677,0.5212,4431.3,4430.9,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1757599515981,0.5212,4431.1,4431.0,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757599516182,0.5212,4431.1,4430.9,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1757599516381,0.2053,4431.5,4430.0,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757599516382,0.5212,4431.4,4430.6,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757599516582,0.5212,4431.2,4430.9,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1757599516785,0.2053,4431.5,4430.9,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1757599517085,0.18017744,4431.7,4431.0,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757599517086,0.54375773,4431.4,4431.0,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757599517279,0.5212,4431.7,4431.1,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757599517579,1.0648796,4431.6,4431.3,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1757599517777,0.5212,4431.6,4431.3,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1757599517984,0.5212,4432.9,4431.6,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757599518186,0.54360639,4432.8,4431.6,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757599518375,1.06469121,4432.7,4431.6,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757599518580,1.06469121,4432.7,4431.0,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757599518581,0.2053,4432.0,4431.0,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757599518787,0.2053,4432.0,4431.5,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1757599518788,0.5212,4431.9,4431.5,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1757599518979,0.5212,4432.4,4431.5,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1757599519287,0.5212,4432.2,4431.5,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757599519688,0.5212,4431.9,4431.5,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757599520087,0.54362144,4431.8,4430.9,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757599520284,0.74685,4431.9,4430.9,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757599520490,0.5212,4431.7,4431.0,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1757599520787,0.5212,4431.7,4430.9,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757599520788,0.5212,4431.7,4431.1,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1757599521279,0.5212,4431.7,4430.9,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757599521486,0.5212,4431.7,4431.0,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1757599522079,0.5212,4431.9,4431.3,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1757599522283,0.5212,4431.7,4431.3,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1757599522483,0.69746502,4431.9,4430.5,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757599522684,0.54314878,4431.8,4430.6,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757599522880,1.06434878,4431.7,4430.1,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757599523083,0.7265,4431.5,4429.6,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757599523381,0.5212,4431.2,4429.6,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757599523685,0.5212,4430.9,4429.6,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757599523887,0.5212,4430.7,4429.8,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1757599524186,0.7265,4430.5,4429.8,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1757599524783,0.7265,4430.5,4429.9,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1757599525180,0.7265,4430.5,4429.6,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757599525387,0.90813258,4430.5,4429.6,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757599525885,0.7265,4430.5,4429.9,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1757599526778,0.2053,4430.5,4430.1,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1757599526977,0.5212,4430.4,4430.1,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1757599527184,0.5212,4430.4,4429.7,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757599527384,0.2053,4431.0,4429.6,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757599527583,0.2053,4431.0,4429.0,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757599527584,0.54206159,4430.9,4430.4,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1757599527784,0.212,4430.5,4430.0,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757599527984,0.4953,4430.4,4430.1,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1757599528181,0.4953,4430.4,4429.6,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757599528380,0.212,4430.5,4430.1,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1757599528581,0.4953,4430.4,4430.0,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1757599528782,0.4953,4430.4,4429.6,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757599528979,0.4953,4430.4,4430.0,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1757599529180,0.212,4430.5,4430.0,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1757599529396,0.4953,4430.4,4429.6,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757599529586,0.4953,4430.4,4430.0,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1757599529990,0.4953,4430.4,4429.6,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757599530291,0.4953,4430.4,4429.8,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1757599530888,0.4953,4430.4,4429.6,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757599531089,0.4953,4430.4,4429.7,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1757599531483,0.4953,4430.4,4429.9,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1757599531683,0.39100288,4430.5,4429.9,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1757599531885,0.39100288,4430.5,4429.5,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757599531886,0.4953,4430.9,4430.1,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757599532085,0.4953,4430.9,4430.2,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1757599532684,0.4953,4430.9,4430.5,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1757599533091,0.4953,4430.9,4430.2,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757599533590,0.4953,4430.9,4430.7,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757599533790,0.18031841,4431.0,4430.7,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757599533994,0.4953,4430.9,4430.1,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757599534290,0.212,4431.0,4430.6,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1757599534495,0.4953,4430.9,4430.6,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1757599534791,0.4953,4430.9,4429.5,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757599535098,0.4953,4430.7,4430.2,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1757599535389,0.4953,4430.4,4430.1,0.22581]
["bitfinex-derivatives","ETHF0:USTF0",1757599535589,0.4953,4430.4,4429.0,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757599535891,0.4953,4430.2,4428.5,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757599536089,0.4953,4429.9,4428.0,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757599536288,0.5416657,4429.8,4428.0,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757599536487,0.4953,4429.6,4428.0,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757599536688,0.4953,4429.4,4428.0,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757599536894,0.4953,4429.4,4428.1,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757599537388,0.212,4429.5,4427.6,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757599537696,0.4953,4429.3,4427.6,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1757599537894,0.54172373,4429.2,4427.7,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757599538190,0.7073,4429.0,4427.7,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757599539394,0.93312,4429.0,4427.7,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757599539899,0.7073,4429.0,4427.7,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757599540287,0.5415999,4428.9,4427.7,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757599540486,0.7073,4429.0,4427.7,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757599540692,0.4953,4428.8,4427.1,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757599540892,0.4953,4428.6,4427.1,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757599541091,0.4953,4428.4,4427.1,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757599542298,0.4953,4428.9,4427.2,0.22585]
["bitfinex-derivatives","ETHF0:USTF0",1757599542594,0.4953,4428.7,4427.3,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757599543002,0.4953,4428.7,4427.5,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757599543193,0.4953,4428.9,4427.6,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757599543387,0.4953,4428.7,4427.6,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757599543992,0.4953,4429.2,4427.8,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757599544603,0.4953,4429.2,4428.0,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757599544804,0.4953,4429.2,4428.1,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757599546698,0.212,4430.0,4428.1,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757599547000,1.03624253,4429.9,4428.2,0.22578]
["bitfinex-derivatives","ETHF0:USTF0",1757599547302,0.4953,4429.9,4428.3,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757599547501,0.4953,4430.4,4428.6,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757599547797,0.54092524,4430.3,4428.6,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757599548003,0.4953,4430.4,4428.7,0.22576]
["bitfinex-derivatives","ETHF0:USTF0",1757599548299,0.5413625,4430.3,4428.8,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757599548507,0.212,4431.5,4428.8,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757599548700,1.03661818,4430.9,4429.0,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757599548900,0.54131818,4430.8,4429.1,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757599549121,0.4953,4430.7,4429.1,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757599549400,0.7073,4430.5,4428.6,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757599549602,0.54131818,4430.4,4428.6,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757599549800,0.4953,4430.3,4428.6,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757599550007,0.4953,4430.1,4428.6,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757599550306,0.4953,4429.9,4428.6,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757599550505,0.4953,4429.7,4428.6,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757599550803,0.4953,4429.4,4428.6,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757599552409,0.54251687,4429.3,4428.6,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757599552611,0.4953,4429.4,4428.6,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757599552817,0.4953,4429.2,4428.6,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757599553200,0.4953,4429.2,4428.1,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757599553506,0.4953,4428.9,4428.1,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757599554109,0.4953,4428.7,4427.6,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757599554299,0.212,4429.0,4427.6,0.22582]
["bitfinex-derivatives","ETHF0:USTF0",1757599554501,0.4953,4428.8,4427.7,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757599554703,0.54261957,4428.7,4427.7,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757599555009,0.4953,4428.5,4427.7,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757599555205,0.212,4429.0,4427.7,0.22582]
["bitfinex-derivatives","ETHF0:USTF0",1757599555405,0.54264691,4428.9,4427.8,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757599555609,0.54264691,4428.8,4427.8,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757599555800,0.4953,4429.1,4428.0,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757599556001,0.75463625,4429.0,4428.1,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757599556203,1.03793625,4428.9,4428.1,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757599556510,0.4953,4428.7,4428.1,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757599557005,0.54270587,4428.6,4427.6,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757599557203,0.4953,4428.4,4427.6,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757599559609,0.5081,4428.9,4427.6,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757599559805,0.54287952,4428.8,4427.7,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757599560107,0.54287952,4428.7,4427.7,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757599560303,0.54287952,4428.6,4427.8,0.22582]
["bitfinex-derivatives","ETHF0:USTF0",1757599560504,0.54287952,4428.5,4428.1,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757599560708,0.5081,4429.4,4428.1,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757599560909,0.5081,4429.4,4428.2,0.22579]
["bitfinex-derivatives","ETHF0:USTF0",1757599560910,0.54290701,4429.3,4428.2,0.22579]
["bitfinex-derivatives","ETHF0:USTF0",1757599561112,0.54290701,4429.3,4428.0,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757599561113,0.54290701,4429.2,4428.1,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757599561304,0.5081,4429.0,4428.2,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757599561504,0.54290701,4428.9,4428.2,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1757599561704,0.54290701,4428.9,4428.0,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757599561705,0.18471094,4429.7,4428.6,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757599561917,0.5081,4429.5,4428.6,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757599562214,0.5081,4429.3,4428.6,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757599562407,0.5081,4429.9,4428.6,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757599562613,0.54307963,4429.8,4428.6,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757599562910,0.5081,4429.4,4428.6,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757599563106,0.5081,4429.2,4428.2,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757599563412,0.54333681,4429.1,4428.2,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757599563609,0.1979,4429.5,4428.2,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757599563804,0.54334334,4429.4,4428.5,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757599564127,0.212,4430.0,4429.0,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757599564310,0.54328926,4429.9,4429.1,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757599564513,0.5081,4430.0,4429.1,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757599564514,0.54328926,4429.8,4429.1,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757599564812,0.5081,4430.0,4429.1,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757599565111,0.54346399,4429.9,4429.1,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757599565310,0.54346399,4429.8,4429.1,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757599565507,0.5081,4430.0,4429.1,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757599565712,0.54355802,4429.9,4429.1,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757599565911,0.54355802,4429.8,4429.1,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757599566110,0.17647152,4430.4,4429.6,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757599566309,1.05156138,4430.3,4429.6,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757599566613,0.5081,4430.0,4429.5,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757599566911,0.54346138,4429.9,4429.6,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757599567113,0.5081,4429.7,4429.6,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757599567817,0.8564,4429.7,4429.6,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1757599568114,0.3483,4429.7,4429.6,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1757599569611,1.1812,4429.7,4429.0,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757599569910,1.1812,4429.7,4428.4,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757599569911,0.5081,4429.7,4428.4,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757599570118,0.706,4429.5,4428.4,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757599570310,0.5081,4429.3,4428.4,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757599571310,0.5081,4429.1,4428.4,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757599571608,0.5081,4429.1,4428.6,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757599571810,0.5081,4429.4,4428.6,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757599572009,0.5081,4429.2,4428.6,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757599574016,0.5081,4429.2,4428.0,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757599574217,0.1979,4429.0,4428.1,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757599574417,0.5081,4428.9,4428.1,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757599578019,0.3483,4428.2,4428.1,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1757599579128,0.5081,4428.5,4427.3,41.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757599579129,0.5081,4428.0,4427.3,41.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757599579323,0.706,4428.0,4427.3,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757599579621,0.706,4428.5,4427.9,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1757599579821,0.3483,4428.0,4427.9,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1757599580018,1.1812,4428.0,4427.9,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1757599580315,1.1812,4428.0,4427.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757599580316,0.871,4428.0,4427.6,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757599580521,1.1812,4427.7,4427.6,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1757599580715,0.6731,4427.7,4427.6,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1757599581018,0.8564,4428.4,4428.3,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1757599581222,1.72515726,4428.4,4428.3,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1757599581719,1.72515726,4428.4,4427.8,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757599581930,1.40035726,4428.3,4428.2,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1757599582115,1.40035726,4428.3,4428.2,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1757599582315,0.8564,4428.3,4428.2,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1757599582516,1.1812,4428.3,4428.2,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1757599582715,0.5081,4428.2,4427.8,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757599582916,1.1812,4428.2,4428.1,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1757599583122,1.1812,4428.2,4427.7,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757599583322,1.1812,4428.2,4427.5,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757599583323,1.1812,4428.2,4428.1,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1757599583516,0.6731,4428.2,4428.1,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1757599583718,0.1979,4429.0,4428.1,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1757599584016,0.1979,4429.0,4428.0,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757599584017,1.72496501,4428.9,4428.8,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1757599584416,1.72496501,4428.9,4428.0,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757599584417,1.21686501,4428.9,4428.0,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757599584618,1.05186501,4428.8,4428.1,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757599584819,0.54376501,4428.7,4428.1,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757599585123,0.8564,4428.2,4428.1,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1757599585327,0.3483,4428.2,4428.1,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1757599585519,0.5081,4428.5,4428.4,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1757599585714,32.7319,4429.0,4428.4,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1757599585715,0.5081,4428.9,4428.4,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1757599585921,0.8564,4428.9,4428.8,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1757599586120,1.72488687,4428.9,4428.8,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1757599586318,1.72488687,4428.9,4428.3,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757599586523,0.8564,4428.4,4428.3,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1757599587017,0.5081,4428.9,4428.3,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1757599587222,32.7319,4429.0,4428.3,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1757599587223,1.1812,4428.4,4428.3,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1757599587425,1.1812,4428.4,4427.5,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757599587723,0.3252,4427.7,4427.6,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1757599588124,0.242,4427.8,4427.7,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1757599588331,0.838,4428.5,4428.4,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1757599588628,33.7129,4429.0,4428.9,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1757599588826,34.49857378,4429.0,4428.9,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757599589133,34.49857378,4429.0,4428.9,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1757599589831,34.25657378,4429.0,4428.9,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1757599590029,34.49857378,4429.0,4428.9,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1757599590324,34.49857378,4429.0,4428.9,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1757599590325,33.98577378,4429.0,4428.9,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1757599590529,33.40287378,4429.0,4428.9,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1757599590729,33.64487378,4429.0,4428.9,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1757599592031,34.15767378,4429.0,4428.9,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1757599592530,34.49857378,4429.0,4428.9,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757599592727,0.86887378,4429.0,4428.9,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1757599593037,1.4209,4429.0,4428.9,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1757599593329,1.4209,4429.0,4428.9,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757599593721,1.4209,4429.0,4428.9,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1757599594328,1.4209,4429.0,4428.9,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1757599595833,1.1789,4429.0,4428.9,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1757599596031,1.4209,4429.0,4428.9,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1757599598633,33.372,4429.6,4429.5,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1757599598837,34.49906363,4429.6,4429.5,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757599599439,34.49906363,4429.6,4429.2,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1757599599440,33.32016363,4429.6,4429.2,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1757599599639,1.1789,4429.3,4429.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1757599600038,0.6661,4429.3,4429.2,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1757599600337,0.9081,4429.3,4429.2,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1757599600836,32.534,4429.6,4429.5,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757599601038,32.776,4429.6,4429.5,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757599601738,0.5128,4431.2,4431.1,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1757599601935,0.242,4431.2,4431.1,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1757599602132,0.5128,4432.0,4431.1,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1757599602334,32.7235,4433.5,4431.1,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1757599602335,0.164,4432.4,4431.2,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1757599602532,0.164,4432.3,4432.1,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1757599602734,0.242,4432.2,4432.1,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1757599603236,0.5128,4433.2,4432.1,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1757599603237,0.242,4432.3,4432.1,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1757599603438,0.242,4432.3,4432.2,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1757599603934,0.5128,4433.2,4432.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757599604141,32.7235,4433.5,4433.0,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1757599604142,0.242,4433.1,4433.0,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1757599604338,32.531,4433.5,4433.1,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1757599604535,32.773,4433.5,4433.1,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1757599604736,32.773,4433.5,4433.0,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1757599604737,32.773,4433.5,4433.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757599605438,32.773,4433.5,4433.3,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1757599605638,0.242,4433.4,4433.3,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1757599607046,0.5128,4433.3,4433.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757599607233,0.242,4433.4,4433.3,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1757599611648,0.7548,4433.4,4433.3,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1757599612451,0.242,4433.4,4433.3,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1757599612843,0.5672,4433.4,4433.3,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1757599614844,0.6661,4432.9,4432.8,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1757599615150,1.4199,4432.9,4432.3,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1757599615347,0.5128,4433.3,4432.9,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1757599615547,0.5662,4433.2,4433.1,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1757599615855,1.079,4433.2,4433.1,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1757599616448,32.531,4433.5,4433.1,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1757599616657,0.241,4433.4,4433.3,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1757599616848,1.4199,4433.4,4433.3,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757599617149,0.838,4433.1,4433.0,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1757599617350,1.079,4433.1,4433.0,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1757599617643,32.531,4433.5,4433.1,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757599617853,0.241,4433.4,4433.1,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757599618351,0.241,4433.3,4433.1,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757599620056,0.4754,4433.2,4432.6,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757599620351,0.241,4433.1,4432.6,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757599620555,0.241,4433.1,4433.0,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757599621251,0.7164,4433.1,4433.0,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757599621649,0.241,4433.1,4433.0,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757599621851,0.241,4433.1,4433.0,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757599622254,0.241,4433.1,4432.6,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757599622255,0.4754,4432.9,4432.6,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757599622449,0.4754,4432.7,4432.4,41.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757599622759,0.7164,4432.6,4432.5,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757599623150,0.241,4432.6,4432.5,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757599623666,0.241,4432.6,4432.0,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757599623961,0.4754,4432.4,4431.7,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757599624162,0.241,4432.3,4431.0,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1757599624346,0.4754,4432.2,4431.6,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757599624550,0.241,4432.3,4431.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757599625153,0.4754,4432.2,4431.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757599625355,0.4754,4432.2,4431.5,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757599625960,0.4754,4432.2,4431.5,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757599626258,0.4754,4432.6,4432.0,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1757599626562,0.241,4432.5,4432.1,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757599626757,0.241,4432.4,4432.0,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1757599627460,0.241,4432.4,4431.5,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1757599627657,0.4754,4432.3,4431.6,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757599629264,0.4754,4432.1,4431.2,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757599629460,0.4754,4431.9,4431.2,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757599629663,0.241,4431.8,4430.5,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1757599629967,0.4754,4431.7,4430.7,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757599630659,0.152,4431.6,4430.7,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757599630856,0.145,4431.5,4430.7,0.72716999]
["bitfinex-derivatives","ETHF0:USTF0",1757599631060,0.189,4432.5,4430.7,0.72716999]
["bitfinex-derivatives","ETHF0:USTF0",1757599631061,0.4754,4432.0,4431.1,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757599631358,0.54197303,4431.9,4431.1,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757599631556,1.37476782,4432.5,4431.5,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1757599631557,0.54197303,4431.8,4431.5,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1757599631755,0.54197303,4431.7,4431.6,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757599631954,0.217,4431.8,4431.6,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757599633069,0.217,4431.8,4431.0,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1757599633070,0.4754,4431.7,4431.0,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1757599633267,0.4754,4431.7,4431.1,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757599633569,0.4754,4431.4,4430.1,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757599633864,0.4754,4431.2,4430.1,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757599634062,0.54297162,4431.3,4430.1,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757599634063,0.189,4431.0,4430.1,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757599634368,1.01812935,4430.9,4430.1,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757599634568,0.4754,4430.9,4430.1,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757599635770,0.4754,4430.9,4429.6,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757599635964,0.4754,4430.7,4429.6,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757599636268,0.189,4431.0,4429.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757599636563,0.54224753,4430.9,4429.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757599636760,0.4754,4430.8,4429.6,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757599636966,0.7678604,4430.7,4429.6,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757599637166,0.189,4430.5,4429.6,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757599637362,0.4754,4430.4,4429.6,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757599637557,0.189,4430.5,4429.6,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757599637558,0.4754,4430.2,4429.6,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757599637758,0.4754,4430.2,4428.5,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1757599637759,0.4754,4430.3,4428.9,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757599637959,0.6644,4430.0,4428.9,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757599638162,0.54196639,4429.9,4428.9,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757599638367,0.4754,4429.8,4428.9,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757599638760,0.4754,4429.4,4428.5,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757599638966,0.189,4429.5,4428.1,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757599638967,0.4754,4429.2,4428.1,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757599639377,0.6644,4429.0,4427.6,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757599640775,0.22582,4428.9,4427.6,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757599640983,0.4754,4428.8,4427.6,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757599641375,0.189,4429.0,4427.0,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1757599641376,0.22583001,4428.7,4427.0,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1757599641582,0.4754,4428.4,4427.1,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757599641787,0.4754,4428.2,4427.1,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757599643083,0.091,4428.1,4427.2,0.22585]
["bitfinex-derivatives","ETHF0:USTF0",1757599643384,0.045,4428.2,4427.3,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757599643778,0.074,4428.4,4427.3,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757599644089,0.074,4428.4,4427.6,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757599644285,0.4754,4428.6,4427.6,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757599644482,0.4754,4429.1,4427.7,0.22583]
["bitfinex-derivatives","ETHF0:USTF0",1757599644690,32.506,4430.2,4427.5,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1757599644691,0.241,4429.0,4427.8,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757599644991,0.7164,4429.0,4427.8,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757599645285,0.4754,4429.0,4428.1,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757599645680,0.18240061,4429.8,4428.1,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757599645988,0.241,4429.4,4428.1,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757599646488,0.241,4429.3,4428.1,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757599647188,0.4754,4429.5,4428.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757599647395,33.1628,4430.0,4428.2,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1757599647589,0.241,4429.9,4428.2,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1757599647782,0.4538,4429.8,4428.3,0.22578]
["bitfinex-derivatives","ETHF0:USTF0",1757599648091,0.4538,4429.8,4428.6,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1757599648682,0.241,4429.7,4428.6,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1757599650184,0.241,4429.6,4428.6,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1757599650488,0.241,4430.0,4428.6,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1757599650785,0.4538,4430.6,4429.6,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1757599650987,0.241,4430.5,4429.6,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1757599651186,0.4538,4430.4,4429.6,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1757599652095,0.4538,4429.9,4428.4,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1757599652391,0.4538,4429.7,4428.4,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1757599652995,0.67958,4429.7,4428.4,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1757599653189,0.22578,4429.6,4428.4,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1757599653395,0.6456,4429.5,4428.4,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1757599654092,0.4538,4429.3,4428.4,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1757599654687,0.4538,4429.3,4428.5,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757599654989,0.117,4429.2,4428.6,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1757599655194,0.1918,4429.0,4428.1,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1757599655501,0.4538,4428.9,4428.1,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1757599657688,0.4538,4429.7,4428.1,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1757599657896,0.095,4429.4,4428.1,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1757599658194,0.4538,4429.3,4428.3,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1757599658383,0.5308,4429.3,4428.3,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1757599659389,0.077,4429.3,4428.3,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1757599659591,0.4538,4429.7,4428.3,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1757599659793,0.099,4429.6,4428.3,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1757599660398,0.085,4429.5,4428.3,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1757599661298,0.2257,4429.4,4428.3,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1757599661599,0.4538,4429.3,4428.3,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1757599661998,0.99756471,4429.2,4427.8,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1757599662204,0.4538,4428.9,4427.8,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1757599662595,0.4538,4428.7,4427.8,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1757599662898,0.22582,4428.8,4427.5,40.9979]
["bitfinex-derivatives","ETHF0:USTF0",1757599662899,0.4538,4428.4,4427.5,40.9979]
["bitfinex-derivatives","ETHF0:USTF0",1757599663198,0.4538,4428.4,4427.6,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1757599663697,0.1918,4429.0,4427.6,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1757599663698,0.4538,4428.9,4427.6,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1757599663902,0.136,4428.8,4427.6,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1757599664102,0.136,4428.8,4427.7,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1757599664299,0.4538,4428.7,4427.7,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1757599666201,0.1918,4428.5,4427.7,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1757599666396,0.4538,4428.4,4427.7,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1757599668107,0.135,4428.7,4427.7,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1757599668297,0.5457142,4428.6,4427.7,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1757599668496,0.135,4428.7,4427.7,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1757599668696,0.54571408,4428.6,4427.7,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1757599668902,0.4538,4428.6,4427.7,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1757599669801,0.14,4428.9,4427.7,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1757599670002,0.54570921,4428.8,4427.7,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1757599670199,0.54570921,4428.7,4427.7,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1757599670392,0.14,4428.9,4427.7,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1757599670595,0.54572125,4428.8,4427.7,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1757599670800,0.54572125,4428.7,4427.6,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1757599671006,0.6488,4429.0,4427.6,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1757599671206,0.54570136,4428.9,4427.6,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1757599671407,0.4538,4428.7,4427.8,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1757599671604,0.4538,4428.4,4427.8,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1757599672005,0.1918,4428.5,4427.2,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1757599672203,0.99837127,4428.4,4427.2,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1757599672400,0.4538,4428.2,4427.2,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1757599673104,0.5828,4428.3,4427.2,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1757599673301,0.54469579,4428.2,4427.2,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1757599673496,0.22583001,4428.9,4427.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757599673497,0.4538,4428.9,4427.4,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1757599673702,0.54465886,4428.8,4427.5,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757599673904,0.4538,4428.9,4427.6,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1757599674106,0.4538,4428.9,4427.6,0.22583]
["bitfinex-derivatives","ETHF0:USTF0",1757599674301,0.4538,4428.9,4427.7,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1757599675104,0.2257,4428.8,4428.0,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757599675300,0.2257,4428.8,4428.1,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1757599676801,0.2257,4428.8,4428.0,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757599676802,0.2257,4428.8,4428.6,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1757599679010,0.2257,4428.8,4428.6,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1757599679503,0.2257,4428.8,4428.5,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757599679703,0.2257,4428.8,4428.6,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1757599680006,0.4663,4428.7,4428.6,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1757599680207,0.2257,4428.8,4428.5,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1757599680404,0.2257,4428.8,4428.6,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1757599680610,0.24,4429.8,4428.6,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1757599680999,0.4663,4429.7,4428.6,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1757599681207,0.24,4429.8,4428.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757599681504,0.4663,4429.7,4428.8,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1757599681708,0.4663,4430.1,4429.0,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1757599682006,0.4663,4430.1,4429.1,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1757599682206,0.1944,4430.0,4429.1,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1757599682912,0.4663,4430.1,4429.1,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1757599684208,0.4663,4429.9,4429.1,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1757599685609,0.1944,4430.0,4428.5,1.60116445]
["bitfinex-derivatives","ETHF0:USTF0",1757599685610,0.22576001,4429.8,4428.5,1.60116445]
["bitfinex-derivatives","ETHF0:USTF0",1757599685815,0.1944,4429.5,4428.3,1.60116445]
["bitfinex-derivatives","ETHF0:USTF0",1757599686001,0.4663,4429.4,4428.1,2.06386445]
["bitfinex-derivatives","ETHF0:USTF0",1757599686207,0.24,4429.3,4428.3,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1757599686506,0.24,4429.3,4428.2,42.40116445]
["bitfinex-derivatives","ETHF0:USTF0",1757599686507,0.4663,4429.2,4428.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757599686823,0.1944,4428.5,4427.4,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1757599687012,0.7063,4428.4,4427.0,1.78736445]
["bitfinex-derivatives","ETHF0:USTF0",1757599687213,0.24,4428.4,4427.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757599687407,0.4663,4428.3,4427.3,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1757599688113,0.4663,4428.3,4427.5,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1757599688313,0.4663,4428.3,4427.6,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1757599690314,0.1944,4428.5,4427.2,1.60116445]
["bitfinex-derivatives","ETHF0:USTF0",1757599690614,0.4663,4428.4,4427.3,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1757599692314,0.5643,4428.4,4427.3,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1757599692909,0.4663,4428.4,4427.3,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1757599693316,0.4663,4428.4,4427.4,0.22583999]
["bitfinex-derivatives","ETHF0:USTF0",1757599693612,0.4663,4428.4,4427.6,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1757599695220,0.4663,4428.4,4427.2,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1757599695710,0.4663,4428.4,4427.1,42.40116445]
["bitfinex-derivatives","ETHF0:USTF0",1757599695711,0.1944,4428.5,4427.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757599696107,0.4663,4427.4,4426.6,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1757599696507,0.1944,4427.5,4426.1,32.53]
["bitfinex-derivatives","ETHF0:USTF0",1757599696508,0.1944,4427.5,4426.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757599696814,0.4663,4427.4,4426.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757599697017,0.4663,4427.4,4426.1,2.06386445]
["bitfinex-derivatives","ETHF0:USTF0",1757599697209,0.2259,4427.3,4425.6,2.06386445]
["bitfinex-derivatives","ETHF0:USTF0",1757599697409,0.1944,4427.5,4425.6,1.60116445]
["bitfinex-derivatives","ETHF0:USTF0",1757599697410,0.69221,4427.4,4425.6,1.60116445]
["bitfinex-derivatives","ETHF0:USTF0",1757599697619,0.1944,4427.5,4425.7,41.2627]
["bitfinex-derivatives","ETHF0:USTF0",1757599697817,0.22591,4427.4,4425.7,41.2627]
["bitfinex-derivatives","ETHF0:USTF0",1757599698011,0.4663,4427.3,4425.7,41.2627]
["bitfinex-derivatives","ETHF0:USTF0",1757599698212,0.091,4427.2,4425.8,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1757599698420,0.4663,4426.9,4425.8,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1757599700424,0.4663,4426.7,4425.4,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1757599700623,0.22592,4426.8,4425.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757599700624,0.4663,4426.8,4425.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757599700918,0.1944,4427.0,4425.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757599700919,0.4663,4426.6,4425.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757599701224,0.4663,4426.4,4425.1,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1757599701615,0.1944,4426.5,4425.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757599701814,0.22595,4426.4,4425.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757599702011,0.4663,4426.4,4425.3,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1757599702717,0.2259,4426.7,4425.3,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1757599702929,0.24,4426.6,4425.3,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1757599703312,0.6607,4426.5,4425.3,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1757599703513,0.24,4426.6,4425.3,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1757599703709,0.24,4426.6,4425.5,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1757599703914,0.24,4426.6,4425.6,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1757599704325,0.4663,4426.5,4425.6,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1757599704527,0.6607,4426.5,4425.6,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1757599705318,0.2259,4426.7,4425.8,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1757599705520,0.2259,4426.7,4425.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757599705819,0.2259,4426.7,4426.1,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1757599706624,0.6922,4426.7,4426.1,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1757599707120,0.4663,4426.6,4426.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757599707421,0.4507,4426.4,4425.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1757599707724,0.4507,4426.4,4425.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757599708124,0.1877,4426.5,4425.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757599708325,0.7623,4425.8,4425.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757599708825,0.7623,4425.8,4425.7,41.241]
["bitfinex-derivatives","ETHF0:USTF0",1757599709128,1.0648,4425.8,4425.7,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757599709618,1.0648,4425.8,4425.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757599709819,1.0648,4425.8,4425.4,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757599709820,0.3116,4425.5,4425.4,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757599710524,0.4507,4426.4,4425.5,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1757599710712,0.3116,4425.7,4425.6,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757599710917,1.0648,4425.7,4425.6,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757599711317,1.0648,4425.7,4425.6,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1757599711726,1.0648,4425.7,4425.6,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757599711924,0.6384,4426.0,4425.7,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1757599712126,0.8018,4426.0,4425.9,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757599712525,0.8018,4426.0,4425.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757599712526,0.4507,4425.9,4425.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757599712721,0.1877,4426.0,4425.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757599712925,1.0648,4425.4,4425.2,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1757599713132,1.0648,4425.4,4424.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1757599713327,1.0648,4425.4,4424.1,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1757599713522,0.4507,4425.3,4424.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757599713727,0.1877,4425.5,4424.3,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1757599713930,0.4507,4425.3,4424.3,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1757599714228,0.4507,4425.9,4425.2,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757599714428,0.7623,4425.3,4425.2,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757599714729,1.0648,4425.3,4425.2,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757599714929,1.0648,4425.3,4425.2,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1757599715127,1.0648,4425.3,4424.8,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1757599715323,1.0648,4424.3,4424.2,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1757599715520,0.7623,4424.3,4424.2,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757599716434,0.7623,4424.9,4424.8,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757599716631,0.4507,4424.8,4423.7,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1757599717224,1.0648,4424.8,4424.7,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757599717524,1.0648,4424.8,4424.7,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1757599717719,1.0648,4424.8,4424.7,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757599718428,0.193,4425.2,4424.8,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1757599718639,1.0648,4425.1,4425.0,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757599719629,1.0648,4425.1,4424.7,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1757599719933,1.0648,4424.8,4424.7,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1757599720231,0.1877,4425.5,4424.7,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1757599720431,0.5007,4425.4,4424.7,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757599720631,0.4507,4425.3,4424.7,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757599721025,1.0648,4424.8,4424.7,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757599721225,1.0648,4424.8,4424.7,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1757599721428,0.4507,4424.7,4423.7,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1757599721628,0.4507,4424.7,4423.8,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1757599722529,0.6384,4424.5,4423.8,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1757599722729,1.2525,4424.5,4424.4,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757599723634,1.0648,4424.5,4424.4,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757599723835,0.226,4424.6,4424.4,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1757599724039,0.9883,4424.6,4424.5,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757599724239,1.2908,4424.6,4424.5,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1757599724540,1.2908,4424.6,4424.5,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757599725337,1.2908,4424.6,4424.5,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757599725534,1.2908,4424.6,4424.5,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1757599726037,1.2908,4424.6,4424.2,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1757599726038,0.1877,4424.5,4424.2,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1757599726236,0.7623,4424.3,4424.2,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757599726435,1.0648,4424.3,4424.2,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1757599726936,1.0648,4424.3,4423.8,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757599727140,0.4507,4424.2,4423.8,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757599727338,0.1877,4424.5,4423.8,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757599727339,0.7623,4423.9,4423.8,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1757599728134,1.0648,4423.9,4423.8,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1757599728534,1.0648,4423.9,4423.8,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1757599728839,1.0648,4423.9,4423.8,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1757599729033,0.4267,4424.5,4423.8,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1757599729034,0.3116,4424.4,4424.3,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757599729235,1.0648,4424.4,4424.3,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1757599729432,1.0648,4423.9,4423.8,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1757599729836,1.0648,4423.9,4423.8,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1757599730137,0.4507,4424.4,4423.8,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1757599730634,0.4507,4424.4,4424.3,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757599730838,0.7623,4424.4,4424.3,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757599731240,1.0648,4424.4,4424.3,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757599731440,1.0648,4424.4,4424.3,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757599731643,1.0648,4424.4,4423.9,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1757599731839,1.0648,4423.9,4423.8,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1757599732140,1.0648,4423.9,4423.8,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1757599732333,1.0648,4423.9,4423.8,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1757599734739,0.4507,4424.4,4423.8,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1757599734930,0.4507,4424.4,4423.9,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1757599735132,1.2525,4424.5,4424.4,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757599735742,0.226,4424.6,4424.4,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1757599735947,0.6767,4424.6,4424.5,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757599736243,1.2908,4424.6,4424.5,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1757599736743,1.2908,4424.6,4424.5,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757599736938,1.2908,4424.6,4424.0,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1757599737144,1.0648,4423.9,4423.8,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1757599737340,1.0648,4423.9,4423.8,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1757599737539,1.0648,4423.9,4423.8,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1757599738542,1.0648,4423.9,4423.8,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1757599740341,5.29085,4423.9,4423.8,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1757599740536,5.0648,4423.9,4423.8,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1757599740846,1.0717,4422.9,4422.8,1.1916349]
["bitfinex-derivatives","ETHF0:USTF0",1757599741142,0.3092,4422.9,4422.8,1.1916349]
["bitfinex-derivatives","ETHF0:USTF0",1757599741344,1.0717,4422.9,4422.8,1.1916349]
["bitfinex-derivatives","ETHF0:USTF0",1757599741748,1.0717,4422.9,4422.8,0.4609349]
["bitfinex-derivatives","ETHF0:USTF0",1757599742045,0.4517,4423.4,4422.8,0.7599349]
["bitfinex-derivatives","ETHF0:USTF0",1757599742245,0.3092,4423.4,4423.3,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1757599742442,0.62,4423.4,4423.3,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1757599743143,0.62,4423.4,4422.9,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1757599743449,0.62,4423.4,4422.8,0.6035349]
["bitfinex-derivatives","ETHF0:USTF0",1757599744047,0.4517,4423.3,4422.8,0.6035349]
["bitfinex-derivatives","ETHF0:USTF0",1757599744249,1.0717,4422.9,4422.8,0.4609349]
["bitfinex-derivatives","ETHF0:USTF0",1757599745240,1.0717,4422.9,4422.8,0.1718349]
["bitfinex-derivatives","ETHF0:USTF0",1757599746247,0.3092,4422.9,4422.8,1.1916349]
["bitfinex-derivatives","ETHF0:USTF0",1757599746446,0.7609,4423.0,4422.9,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1757599747336,0.177,4423.3,4423.0,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1757599747552,0.226,4423.5,4423.2,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1757599747738,0.226,4423.5,4423.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1757599747951,0.5352,4423.5,4423.4,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1757599748343,1.2977,4423.5,4423.4,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1757599748849,0.62,4423.2,4423.1,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1757599749144,0.62,4423.2,4422.8,0.1718349]
["bitfinex-derivatives","ETHF0:USTF0",1757599749145,0.4161,4423.5,4423.0,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1757599749350,0.62,4423.1,4423.0,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1757599749548,1.0717,4423.1,4423.0,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757599749849,1.0717,4423.1,4423.0,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1757599750045,0.7609,4424.7,4424.6,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1757599750239,1.0717,4424.7,4424.6,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1757599750446,1.0717,4424.7,4423.6,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1757599750647,0.1901,4424.5,4423.8,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1757599750846,0.4517,4424.4,4423.8,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1757599751048,0.4517,4424.4,4423.8,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1757599751754,0.3092,4423.9,4423.8,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1757599752044,0.3092,4423.9,4423.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1757599752045,1.0717,4423.9,4423.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1757599752455,0.62,4423.9,4423.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757599752642,0.1901,4424.0,4423.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757599752842,0.7609,4423.2,4423.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757599753053,1.0717,4423.2,4423.1,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1757599753445,1.0717,4423.2,4422.8,0.1718349]
["bitfinex-derivatives","ETHF0:USTF0",1757599753641,1.0717,4422.9,4422.8,0.1718349]
["bitfinex-derivatives","ETHF0:USTF0",1757599754152,1.0717,4422.9,4422.8,0.4609349]
["bitfinex-derivatives","ETHF0:USTF0",1757599754448,1.0717,4422.9,4422.8,0.7599349]
["bitfinex-derivatives","ETHF0:USTF0",1757599754750,1.0717,4422.9,4422.8,1.1916349]
["bitfinex-derivatives","ETHF0:USTF0",1757599755550,1.0717,4422.9,4422.8,0.1718349]
["bitfinex-derivatives","ETHF0:USTF0",1757599758656,1.0717,4422.9,4421.2,2.04780847]
["bitfinex-derivatives","ETHF0:USTF0",1757599758657,0.6418,4422.0,4421.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1757599758952,1.0717,4421.4,4420.8,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1757599759143,0.62,4421.4,4421.3,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1757599759341,1.0717,4421.4,4421.3,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757599759546,1.0717,4421.4,4421.3,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1757599759747,0.62,4421.4,4420.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757599759949,1.0717,4421.1,4421.0,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1757599760252,1.0717,4421.1,4421.0,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1757599760447,1.0717,4421.1,4421.0,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757599760654,1.0717,4421.1,4420.5,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1757599761251,1.0717,4420.6,4420.5,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757599761850,0.3092,4420.6,4420.5,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1757599762050,0.4517,4421.4,4420.6,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1757599762257,0.706,4421.3,4421.2,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1757599762456,1.0717,4421.3,4421.2,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757599762657,1.0717,4421.3,4421.2,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1757599762857,1.0717,4421.3,4420.6,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1757599763059,0.4517,4421.9,4421.0,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1757599763255,1.0717,4421.8,4421.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757599763457,0.3092,4421.8,4421.7,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1757599764851,0.7609,4421.8,4421.7,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1757599765451,0.3092,4421.8,4421.7,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1757599765756,1.3107,4422.2,4422.1,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1757599765955,1.3107,4422.2,4421.0,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1757599765956,1.3107,4422.2,4421.1,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1757599767151,0.859,4422.2,4421.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757599767355,0.5942,4421.4,4421.3,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757599767657,0.5942,4421.4,4420.5,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1757599767958,0.4518,4421.3,4420.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757599768659,0.4518,4421.3,4420.7,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1757599768862,1.046,4421.3,4421.2,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1757599769558,1.046,4421.3,4421.2,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757599769865,0.3106,4420.8,4420.7,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1757599770157,0.1863,4421.5,4420.8,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1757599770366,1.112,4421.5,4421.4,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1757599770554,0.3106,4421.5,4421.4,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1757599770755,1.046,4421.5,4421.4,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1757599770962,0.7805,4421.5,4420.7,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1757599771161,0.4518,4421.4,4420.7,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1757599771456,0.7624,4420.8,4420.7,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1757599771863,0.3106,4420.8,4420.7,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1757599772469,0.4518,4421.2,4420.7,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1757599772663,0.3106,4420.8,4420.7,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1757599773061,1.046,4420.8,4420.7,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1757599773565,0.1863,4421.5,4420.8,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1757599773566,0.4518,4421.4,4420.8,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1757599773963,0.3106,4420.9,4420.8,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1757599774174,0.2993,4421.5,4420.6,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1757599774175,0.7511,4421.5,4420.6,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1757599774473,1.046,4421.5,4421.4,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1757599774766,1.046,4421.6,4421.5,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1757599774955,1.046,4421.6,4420.6,0.22618999]
["bitfinex-derivatives","ETHF0:USTF0",1757599775158,0.3106,4420.8,4420.7,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1757599775365,0.4518,4421.2,4420.8,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1757599775564,0.7624,4421.2,4421.1,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1757599775760,0.4518,4421.7,4421.2,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1757599775956,0.7624,4421.7,4421.6,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1757599776159,1.046,4421.7,4420.9,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1757599776968,1.046,4421.7,4421.0,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1757599777270,1.194,4421.7,4421.1,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1757599777866,0.1863,4421.5,4420.6,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1757599778162,0.7624,4420.7,4420.6,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1757599778364,0.3106,4420.7,4420.6,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1757599779863,1.046,4420.7,4420.6,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1757599780768,0.3106,4420.7,4420.6,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1757599780968,0.4518,4421.1,4420.7,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1757599781171,0.7624,4421.1,4421.0,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1757599781465,0.6381,4421.0,4420.5,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1757599781769,0.7624,4420.6,4420.5,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1757599781966,1.046,4420.6,4420.5,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1757599783770,0.1863,4421.0,4420.0,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1757599783771,0.5942,4420.1,4420.0,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1757599784066,1.046,4419.8,4419.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1757599784460,1.046,4419.8,4419.7,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1757599784869,1.046,4419.7,4419.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1757599785479,1.046,4419.7,4419.6,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757599785866,1.046,4419.7,4419.1,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1757599786066,1.046,4419.7,4418.1,0.1784046]
["bitfinex-derivatives","ETHF0:USTF0",1757599786067,1.046,4419.7,4418.6,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1757599786263,0.1863,4419.5,4418.6,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1757599786469,0.1863,4419.5,4418.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1757599786470,0.5942,4418.7,4418.0,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1757599786667,0.3106,4418.2,4418.1,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1757599786964,0.4518,4418.9,4418.2,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1757599787165,0.5942,4418.3,4418.2,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1757599787373,1.046,4418.3,4418.2,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757599787874,1.046,4418.3,4417.4,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1757599788175,1.046,4418.3,4416.6,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1757599788367,33.631,4418.3,4416.6,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1757599788567,0.3106,4416.7,4416.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1757599788768,0.7624,4416.7,4416.6,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1757599788969,1.046,4416.7,4416.6,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1757599789366,0.6898,4417.2,4416.6,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1757599790473,0.4518,4417.2,4416.6,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1757599790671,0.1863,4417.5,4416.7,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1757599790876,1.046,4417.5,4417.4,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1757599791073,0.5942,4417.5,4417.4,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1757599791283,0.4518,4417.4,4416.6,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1757599791481,1.046,4416.7,4416.6,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757599791670,0.4518,4416.6,4416.1,41.2674]
["bitfinex-derivatives","ETHF0:USTF0",1757599791875,0.3106,4416.2,4416.1,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1757599792374,0.238,4416.9,4416.1,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1757599792571,1.0004,4416.8,4416.7,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757599792767,1.284,4416.8,4416.7,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757599792992,1.284,4416.8,4416.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1757599793380,1.284,4416.8,4416.1,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1757599794879,1.284,4416.8,4415.6,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1757599794880,0.4518,4416.4,4415.6,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1757599795070,1.046,4416.4,4416.3,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1757599796576,1.046,4416.4,4416.3,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757599796887,0.3106,4416.4,4416.3,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1757599797383,0.149,4416.7,4416.3,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1757599797582,0.7402,4416.5,4416.4,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757599797778,0.1853,4416.5,4416.3,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757599797982,1.028,4416.4,4416.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757599798284,0.3056,4416.4,4416.3,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1757599798478,0.3056,4416.4,4416.3,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757599798479,1.028,4416.4,4416.3,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757599798675,1.028,4416.4,4416.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757599798882,0.179,4416.6,4416.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757599799186,0.4846,4416.6,4416.5,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1757599799383,0.4346,4416.9,4416.5,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1757599799683,1.028,4416.9,4416.8,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1757599800084,0.4346,4417.2,4416.9,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757599800283,0.4346,4417.7,4417.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757599800472,0.238,4417.9,4417.2,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1757599800671,0.4346,4418.1,4417.2,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1757599800885,0.4346,4418.8,4418.1,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757599801384,0.4346,4418.8,4417.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757599802393,0.4346,4419.4,4417.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757599802683,0.1853,4419.5,4417.8,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757599803077,0.1853,4419.5,4418.1,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757599803078,0.4346,4419.4,4418.1,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757599803273,0.4346,4419.4,4418.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757599803678,0.4346,4419.2,4417.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757599803889,0.4346,4419.2,4417.1,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757599804283,0.22634,4419.1,4417.1,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757599804588,0.8579,4419.0,4417.1,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757599805085,0.4346,4418.9,4417.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757599805282,0.074,4418.8,4417.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757599805586,0.074,4418.8,4417.0,40.9794]
["bitfinex-derivatives","ETHF0:USTF0",1757599805587,0.4346,4418.7,4417.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757599806786,0.6199,4418.5,4416.9,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757599807286,0.6199,4418.5,4417.1,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757599807485,0.4346,4418.3,4417.1,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757599807998,0.4346,4418.3,4417.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757599808685,0.4346,4418.3,4417.0,0.35807383]
["bitfinex-derivatives","ETHF0:USTF0",1757599808686,0.4346,4418.3,4417.5,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1757599809186,0.4346,4418.3,4417.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757599809883,0.09,4418.6,4417.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757599810090,0.084,4419.0,4417.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757599810277,0.4346,4419.3,4417.7,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1757599810478,0.4346,4419.3,4418.1,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757599810683,0.4346,4419.3,4418.0,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1757599810884,0.4346,4419.3,4418.1,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757599811082,0.4346,4419.3,4418.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757599813582,0.4346,4419.3,4417.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757599813787,0.238,4419.6,4417.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757599813788,0.4346,4419.1,4417.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757599814085,0.4346,4418.9,4417.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757599815886,0.56530782,4418.8,4417.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757599816189,0.1853,4419.0,4417.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757599816190,0.4346,4418.4,4417.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757599819285,0.4346,4418.2,4417.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757599820186,0.4346,4418.2,4417.1,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757599821191,1.028,4418.2,4418.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757599821381,1.028,4418.2,4418.1,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1757599821782,1.028,4418.2,4418.1,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1757599822095,1.028,4418.2,4417.1,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757599823398,0.6199,4418.0,4416.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757599823597,1.028,4416.7,4416.6,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1757599824395,1.028,4416.7,4416.6,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757599824597,0.4346,4416.7,4416.1,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757599825603,0.4346,4416.7,4415.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757599827596,0.4282,4416.4,4415.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757599827791,0.4282,4416.4,4414.2,2.02885675]
["bitfinex-derivatives","ETHF0:USTF0",1757599827792,0.4282,4416.2,4414.6,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757599828099,0.1647,4416.0,4414.1,41.2181]
["bitfinex-derivatives","ETHF0:USTF0",1757599828492,0.4282,4415.8,4414.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757599828893,0.6547,4415.8,4414.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757599829988,0.4282,4415.8,4414.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757599830203,0.238,4415.7,4414.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757599830502,0.4282,4415.4,4414.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757599831095,0.4282,4415.2,4414.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757599832396,0.5929,4415.0,4413.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757599833499,0.4282,4414.8,4413.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757599834992,0.089,4414.7,4413.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757599835192,0.4282,4414.4,4413.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757599836909,0.092,4414.3,4413.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757599837403,0.4282,4414.4,4413.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757599837599,0.1647,4414.5,4413.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757599837801,0.7306,4414.5,4414.4,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1757599838196,32.622,4414.8,4414.5,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1757599838509,0.2265,4414.9,4414.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757599838699,0.2265,4414.9,4414.8,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1757599839691,0.2265,4414.9,4414.8,4.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757599842900,0.2265,4414.9,4414.8,4.9815]
["bitfinex-derivatives","ETHF0:USTF0",1757599843197,0.2265,4414.9,4414.4,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757599843198,1.2471,4414.9,4414.4,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757599843504,0.6547,4414.9,4413.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757599844106,0.6547,4414.9,4414.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757599844405,0.2265,4414.9,4414.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757599844907,0.4282,4415.9,4414.7,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1757599845107,0.079,4416.3,4415.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757599845108,0.5072,4416.3,4415.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757599845303,0.4282,4416.3,4415.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757599846004,0.4282,4416.9,4415.6,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757599846197,0.6662,4416.9,4415.6,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757599846501,0.4282,4416.9,4415.7,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1757599846805,0.4282,4416.9,4415.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757599848408,0.4282,4417.4,4416.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757599849004,0.4282,4417.8,4416.6,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1757599849303,0.4282,4417.8,4416.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757599850807,0.238,4418.4,4416.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757599850808,0.4282,4417.9,4416.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757599851111,0.4282,4417.9,4416.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757599852206,0.4282,4417.8,4416.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757599852402,0.41742715,4418.4,4416.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757599852602,0.4282,4417.8,4416.1,41.2181]
["bitfinex-derivatives","ETHF0:USTF0",1757599852800,0.2264,4417.9,4416.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757599852998,0.1647,4416.5,4415.1,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1757599853512,0.1647,4416.5,4415.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757599853810,0.4282,4416.4,4415.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757599857811,0.7306,4416.4,4416.3,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1757599858113,0.1722,4416.0,4415.1,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1757599858607,0.4102,4415.9,4415.1,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1757599859711,0.4102,4415.9,4415.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757599860012,0.7041,4415.9,4415.8,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1757599860520,0.4102,4416.4,4415.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757599860705,0.2939,4415.7,4415.6,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1757599861013,0.7041,4415.7,4415.6,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1757599861211,0.7041,4415.7,4415.6,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1757599861709,0.1647,4416.5,4415.9,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1757599861911,0.1647,4416.5,4415.9,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1757599862109,1.1686,4416.0,4415.0,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757599862306,0.7041,4415.9,4415.8,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1757599862516,0.7041,4415.9,4415.8,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1757599862703,0.7041,4415.9,4415.8,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1757599862907,0.4102,4416.4,4415.8,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1757599863104,0.2939,4415.9,4415.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757599863303,0.1647,4416.5,4415.4,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757599863304,0.2939,4415.5,4415.4,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757599863515,0.7041,4415.5,4415.4,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1757599863805,1.1686,4415.5,4415.4,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1757599864605,0.4102,4415.4,4414.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757599864805,0.1722,4415.5,4414.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757599865012,0.4102,4415.4,4414.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757599865216,0.1722,4415.5,4414.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757599865518,0.4102,4415.4,4414.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757599866003,0.1722,4415.5,4414.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757599866319,0.2923,4415.5,4414.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757599866610,0.2939,4414.8,4414.7,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1757599866816,0.9964,4414.8,4414.7,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1757599867313,0.9964,4414.8,4414.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757599867314,0.4102,4415.4,4415.3,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1757599867514,0.4102,4415.9,4415.3,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1757599867710,0.1722,4416.0,4415.3,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1757599867916,0.4102,4415.9,4415.3,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1757599868512,0.4102,4415.9,4415.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757599868815,0.7041,4416.4,4416.3,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1757599869007,0.9964,4416.4,4416.3,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1757599869411,0.4102,4416.3,4415.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757599869610,0.7041,4415.6,4415.5,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757599869916,0.4102,4415.6,4415.5,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1757599870314,0.9964,4415.6,4415.5,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1757599870514,0.7041,4415.3,4415.2,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757599870817,0.4102,4415.9,4415.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757599871318,0.7041,4415.9,4415.8,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1757599871613,0.4102,4416.4,4415.8,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1757599871911,0.4102,4416.4,4415.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757599872218,0.9964,4416.4,4415.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757599872610,0.4102,4416.9,4416.3,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1757599872918,0.9964,4416.4,4415.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757599873113,0.4102,4416.3,4415.5,2.72855675]
["bitfinex-derivatives","ETHF0:USTF0",1757599873420,0.1722,4416.5,4415.5,2.53255675]
["bitfinex-derivatives","ETHF0:USTF0",1757599873607,0.1722,4416.5,4415.5,2.44885675]
["bitfinex-derivatives","ETHF0:USTF0",1757599873813,0.4102,4416.4,4415.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757599874212,0.4102,4416.4,4416.3,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1757599874410,0.4102,4416.9,4416.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757599874615,0.7041,4416.9,4416.8,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1757599874817,0.1722,4417.5,4416.8,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1757599875013,0.5824,4417.5,4417.4,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1757599875313,0.1722,4417.5,4416.5,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1757599875531,0.4102,4417.4,4416.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757599875821,0.2939,4416.6,4416.5,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1757599876017,0.7041,4416.6,4416.5,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1757599876320,0.1722,4417.0,4416.2,42.82885675]
["bitfinex-derivatives","ETHF0:USTF0",1757599876321,0.9964,4416.3,4416.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757599876519,0.1722,4417.0,4416.4,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1757599876820,1.1686,4416.5,4416.4,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1757599877421,0.5824,4417.0,4416.4,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1757599877922,0.4102,4417.4,4416.1,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1757599878122,0.4102,4417.4,4416.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757599878319,0.4102,4417.4,4416.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757599878620,0.4102,4417.4,4416.1,2.43633675]
["bitfinex-derivatives","ETHF0:USTF0",1757599878621,0.4102,4417.4,4416.5,0.0868]
["bitfinex-derivatives","ETHF0:USTF0",1757599878808,0.4102,4417.4,4416.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757599879007,0.1722,4418.0,4416.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757599879008,0.4102,4417.9,4416.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757599879216,0.4102,4417.9,4416.6,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1757599879422,0.4102,4417.9,4416.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757599879722,0.4102,4417.9,4416.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757599880027,0.22639,4417.8,4415.9,2.02885675]
["bitfinex-derivatives","ETHF0:USTF0",1757599880214,0.1722,4418.0,4415.9,2.02885675]
["bitfinex-derivatives","ETHF0:USTF0",1757599880215,0.2264,4417.9,4415.9,2.02885675]
["bitfinex-derivatives","ETHF0:USTF0",1757599880517,0.2264,4417.9,4416.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757599880518,0.4102,4417.8,4416.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757599880713,0.059,4417.7,4416.0,2.53565675]
["bitfinex-derivatives","ETHF0:USTF0",1757599881014,0.4102,4417.4,4416.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757599881221,0.1722,4418.0,4416.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757599881222,0.4102,4417.9,4416.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757599881421,0.4102,4418.4,4417.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757599881722,0.4102,4418.4,4417.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757599885924,0.4102,4418.4,4417.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757599886323,0.4102,4418.4,4417.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757599886523,0.4102,4418.8,4417.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757599886723,0.4102,4418.8,4417.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757599887032,0.4102,4418.8,4418.0,0.0868]
["bitfinex-derivatives","ETHF0:USTF0",1757599887218,32.611,4420.3,4418.0,0.0868]
["bitfinex-derivatives","ETHF0:USTF0",1757599887219,0.4246,4419.4,4418.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757599887418,0.4246,4419.4,4418.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1757599888320,0.4246,4419.4,4418.1,0.18459399]
["bitfinex-derivatives","ETHF0:USTF0",1757599888629,0.4246,4419.4,4418.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1757599889225,0.4246,4419.4,4418.2,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1757599889522,0.4246,4419.4,4418.1,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1757599889523,0.4246,4419.9,4418.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1757599889727,0.4246,4419.9,4418.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1757599891431,0.1722,4420.0,4418.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757599891923,0.4246,4419.9,4419.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1757599892128,0.4246,4419.9,4419.1,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1757599893026,0.4246,4420.4,4419.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1757599893429,0.4246,4420.4,4419.4,0.63343]
["bitfinex-derivatives","ETHF0:USTF0",1757599893627,0.4246,4420.4,4419.5,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757599894623,0.4246,4421.2,4420.0,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1757599894832,0.4246,4421.2,4420.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1757599897030,0.237,4422.2,4420.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757599897328,0.4246,4420.4,4420.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757599897532,0.4246,4420.4,4419.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757599897729,0.4246,4420.4,4419.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1757599897934,0.4246,4420.4,4419.6,41.2246]
["bitfinex-derivatives","ETHF0:USTF0",1757599898532,0.4246,4420.4,4419.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1757599898734,0.4246,4420.9,4419.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1757599898923,0.4246,4420.9,4419.7,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1757599899125,0.4246,4420.9,4419.8,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1757599899324,0.4246,4420.9,4419.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1757599899528,0.076,4421.4,4419.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1757599899529,0.4246,4421.4,4420.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1757599899836,0.4246,4421.4,4420.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1757599901833,0.1668,4422.0,4420.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1757599901834,0.1668,4422.0,4420.6,0.83166]
["bitfinex-derivatives","ETHF0:USTF0",1757599902027,0.4246,4421.9,4420.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1757599902227,0.4246,4421.9,4421.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1757599902435,0.4246,4421.9,4421.1,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1757599903435,0.1668,4421.5,4421.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757599903638,0.4246,4421.4,4420.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757599904023,0.1668,4421.5,4420.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757599904024,0.1668,4421.0,4420.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757599904235,0.4246,4420.9,4420.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757599904531,0.4246,4420.9,4420.1,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1757599905036,0.4246,4420.9,4420.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757599905334,0.1668,4421.0,4419.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757599905539,0.65083001,4420.9,4419.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757599905943,0.22623001,4420.8,4419.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757599906130,0.4246,4420.7,4419.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757599906927,0.1668,4421.0,4419.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1757599907135,0.4246,4420.9,4419.4,0.051]
["bitfinex-derivatives","ETHF0:USTF0",1757599907331,0.4246,4420.8,4419.4,0.051]
["bitfinex-derivatives","ETHF0:USTF0",1757599907642,0.65084,4420.8,4419.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757599907834,0.22624,4420.7,4419.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757599908038,0.1668,4421.0,4419.4,42.57491198]
["bitfinex-derivatives","ETHF0:USTF0",1757599908241,0.1668,4421.0,4418.9,0.17660474]
["bitfinex-derivatives","ETHF0:USTF0",1757599908242,0.88783001,4420.9,4419.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757599908740,0.88783001,4420.9,4418.9,1.78470509]
["bitfinex-derivatives","ETHF0:USTF0",1757599908741,0.5914,4419.0,4418.9,1.78470509]
["bitfinex-derivatives","ETHF0:USTF0",1757599908933,0.4246,4419.0,4417.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1757599909239,0.45263,4418.9,4417.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1757599909440,0.2263,4418.9,4417.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1757599909631,0.22633,4418.8,4417.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1757599910033,0.22634,4418.7,4417.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1757599910234,0.22633,4418.8,4417.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1757599910745,0.22634,4418.7,4417.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1757599911042,0.2263,4418.9,4417.5,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1757599911043,0.22633,4418.8,4417.5,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1757599911243,0.22633,4418.8,4417.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1757599911244,0.56203717,4418.7,4417.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1757599911444,0.79903717,4418.6,4417.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1757599911631,0.56204384,4418.5,4417.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1757599911943,0.177,4418.4,4417.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1757599912141,0.22634,4418.6,4417.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1757599912344,0.099,4418.5,4417.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1757599913053,0.32534,4418.5,4417.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1757599913539,0.22634,4418.4,4417.5,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1757599913731,0.56181901,4418.3,4417.1,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1757599913931,0.78819213,4418.2,4417.1,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1757599914135,0.22636,4418.3,4417.1,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1757599914744,0.22636,4418.2,4417.1,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1757599914947,0.22636,4418.3,4417.1,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1757599915442,0.22636,4418.2,4417.1,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1757599915644,0.22636,4418.3,4417.1,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1757599916043,0.78775608,4418.2,4416.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1757599916241,0.78776609,4418.1,4416.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1757599916445,0.56139608,4418.0,4416.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1757599916646,0.56139608,4417.9,4416.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1757599916837,0.56139608,4417.8,4416.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1757599917150,0.79839608,4417.7,4416.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1757599917347,0.56139608,4417.6,4415.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757599917540,0.56139608,4417.5,4415.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757599917847,0.56139608,4417.4,4415.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757599918144,0.22641,4417.4,4416.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757599918348,0.237,4417.7,4416.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757599918542,1.0235626,4417.6,4416.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757599918735,0.5601626,4417.5,4416.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757599919251,32.593,4418.4,4416.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757599919447,1.02305051,4418.3,4416.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757599919643,0.79666051,4418.2,4416.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757599919847,0.55966051,4418.1,4416.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757599920046,0.55966051,4418.0,4416.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757599920247,0.237,4418.2,4416.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757599920551,0.79649883,4418.1,4416.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757599920747,0.55949883,4418.0,4416.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757599921051,0.237,4417.9,4416.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757599921238,32.77360693,4418.4,4416.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757599921442,0.237,4418.3,4416.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757599921644,32.77360693,4418.4,4416.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757599921847,32.593,4418.4,4418.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757599922351,0.237,4418.3,4418.0,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1757599922548,0.237,4418.3,4418.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757599923151,0.237,4418.2,4418.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757599924346,32.593,4418.4,4418.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757599924550,0.237,4418.2,4418.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757599924843,0.237,4418.2,4417.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757599926044,32.593,4418.4,4417.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757599926456,0.237,4418.3,4417.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757599927059,0.237,4418.3,4417.0,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1757599927060,4.0,4418.2,4417.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757599927346,0.237,4418.3,4417.0,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1757599927347,0.46335,4418.3,4417.0,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1757599927744,0.237,4418.3,4417.0,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1757599928646,0.41623692,4418.3,4417.0,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1757599929147,0.55918764,4418.2,4417.0,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1757599929452,0.41623692,4418.3,4417.0,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1757599929651,0.55922264,4418.2,4417.0,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1757599929852,0.41623692,4418.3,4417.0,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1757599930155,0.55922264,4418.2,4417.0,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1757599930450,0.41623692,4418.3,4417.0,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1757599930644,0.237,4418.2,4417.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757599931050,0.237,4418.2,4417.0,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1757599931248,0.5596442,4418.1,4417.0,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1757599931440,0.237,4418.2,4417.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757599931642,0.55967087,4418.1,4417.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757599931844,0.237,4418.2,4417.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757599932049,0.237,4418.2,4416.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757599932050,4.78603087,4418.1,4416.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757599932252,0.55967087,4418.0,4416.2,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1757599932447,0.237,4417.9,4416.2,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1757599932754,0.55967087,4417.8,4416.2,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1757599934149,1.18576782,4417.8,4416.2,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1757599934450,0.79667087,4417.7,4416.2,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1757599934652,0.55967087,4417.6,4416.2,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1757599935051,0.18470999,4417.8,4417.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757599935351,0.18470999,4417.8,4416.5,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1757599935352,0.1202,4417.5,4416.5,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1757599935551,0.3282,4417.3,4416.5,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1757599935745,0.79871769,4417.2,4416.5,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1757599935946,0.237,4417.2,4416.0,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1757599936144,0.89001625,4417.1,4416.0,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1757599936343,0.3282,4416.9,4416.0,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1757599936649,0.56181625,4416.8,4416.0,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1757599936848,0.56181625,4416.8,4415.5,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1757599936849,0.3282,4416.6,4415.5,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1757599937055,32.821,4416.7,4415.5,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1757599937056,0.3282,4416.4,4415.5,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1757599937355,0.3282,4416.2,4415.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757599937658,0.79943275,4416.1,4415.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757599937856,0.56243275,4416.0,4415.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757599938649,0.3282,4415.8,4415.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757599938955,0.79943275,4415.9,4414.5,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1757599938956,0.3282,4415.6,4414.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757599939258,0.56243275,4415.5,4414.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757599939849,0.237,4415.4,4415.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757599940053,0.56243275,4415.3,4415.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757599940251,0.237,4415.2,4415.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757599940955,1.18576782,4416.2,4415.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757599940956,0.18199238,4416.2,4416.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757599941157,0.98251279,4416.2,4416.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757599941357,0.56352041,4416.2,4416.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757599941656,0.56352041,4416.6,4416.1,4.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757599941856,32.616,4416.7,4416.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757599941857,0.237,4416.2,4416.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757599942559,0.79893764,4416.2,4416.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757599943355,0.79893764,4416.2,4415.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757599943562,0.79893764,4416.2,4415.5,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1757599943563,0.56193764,4416.1,4415.5,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757599943763,0.3282,4416.0,4415.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757599944059,0.56193764,4415.9,4415.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757599944263,0.3282,4415.8,4415.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757599944458,0.56193764,4415.7,4415.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757599944657,0.3282,4415.5,4415.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757599944857,0.56193764,4415.4,4415.0,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1757599945053,0.56193764,4415.4,4415.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757599945260,0.56193764,4415.4,4414.5,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1757599945261,0.3282,4415.3,4414.5,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1757599945462,0.3282,4415.1,4414.0,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1757599945762,32.859,4415.0,4414.0,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1757599945948,0.56193764,4414.9,4414.0,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1757599946357,0.56193764,4414.9,4414.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757599946558,0.237,4414.8,4414.5,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1757599946758,0.56193764,4414.7,4414.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757599948359,0.56193764,4414.7,4414.0,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1757599948559,0.56193764,4414.7,4414.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757599950358,0.237,4414.6,4414.5,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1757599950568,0.56193764,4414.6,4414.5,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1757599950758,0.79893764,4414.6,4414.5,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1757599950962,0.79893764,4414.6,4414.5,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1757599954360,0.56193764,4414.6,4414.5,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1757599954560,0.79893764,4414.6,4414.5,4.5708]
["bitfinex-derivatives","ETHF0:USTF0",1757599954761,32.622,4415.0,4414.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757599954967,0.237,4414.9,4414.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757599956063,0.237,4414.8,4414.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757599956469,0.237,4414.8,4414.5,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1757599956470,0.1212,4415.3,4415.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1757599956670,0.3582,4415.3,4415.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757599957265,0.7888,4415.3,4415.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757599957463,0.7888,4415.3,4414.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757599957464,0.4306,4415.2,4414.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757599957768,0.1212,4415.3,4414.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757599958171,0.237,4415.2,4414.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757599959678,0.1716,4415.0,4414.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757599959866,0.4306,4414.9,4414.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757599960775,0.4306,4414.9,4413.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757599960970,1.61636782,4414.9,4413.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757599961169,0.4306,4414.7,4413.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757599961371,0.6022,4414.5,4413.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757599964067,0.237,4414.4,4413.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757599964266,0.4306,4414.3,4413.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757599964985,0.237,4414.2,4413.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757599965165,0.4306,4414.3,4413.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757599965367,0.237,4414.1,4413.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757599965677,0.4306,4414.3,4413.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757599965976,0.4306,4414.3,4413.1,0.63627]
["bitfinex-derivatives","ETHF0:USTF0",1757599966182,0.4306,4414.3,4413.0,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1757599966183,0.237,4414.2,4413.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757599966368,0.237,4414.2,4413.2,0.22657]
["bitfinex-derivatives","ETHF0:USTF0",1757599966574,0.237,4414.2,4413.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757599966767,0.4306,4414.9,4413.5,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1757599966972,0.56716458,4414.8,4413.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757599967173,0.237,4414.7,4413.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757599968178,0.4306,4414.9,4413.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757599968179,0.237,4414.6,4413.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757599968383,32.63,4415.0,4413.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757599968880,0.237,4414.9,4413.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757599969082,32.63,4415.0,4413.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757599969280,0.237,4414.8,4413.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757599969680,0.237,4414.8,4414.0,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1757599969979,0.237,4414.8,4414.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757599970171,32.63,4415.0,4414.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757599970378,32.63,4415.0,4414.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757599970572,0.1212,4415.3,4414.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757599970573,0.237,4415.2,4414.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757599970884,0.237,4415.2,4415.0,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1757599971087,0.237,4415.2,4415.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757599971288,0.1212,4415.3,4415.0,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1757599971488,0.6676,4415.2,4414.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757599972289,0.237,4415.1,4414.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757599972581,0.237,4415.3,4414.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757599972984,0.4306,4415.7,4414.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757599973187,0.237,4415.6,4414.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757599973689,32.634,4416.4,4414.5,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1757599973690,0.1212,4415.5,4414.9,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1757599973892,0.4306,4416.9,4415.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757599974088,0.4306,4416.9,4415.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757599974387,0.4306,4416.9,4415.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757599975390,0.4306,4416.9,4415.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757599975591,0.066,4417.2,4415.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757599975894,0.4306,4416.9,4415.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757599980091,0.4214,4416.9,4415.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757599980290,0.4214,4416.9,4414.5,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1757599980291,0.4214,4416.9,4414.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757599980996,0.64786001,4416.9,4414.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757599981291,0.4214,4416.9,4414.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757599981799,0.4214,4416.7,4414.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757599982894,0.1716,4417.0,4414.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1757599982895,0.4214,4416.9,4415.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757599983092,0.4214,4416.9,4415.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757599985103,0.4214,4416.9,4415.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757599985392,0.4214,4417.4,4415.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757599985596,0.4214,4417.4,4416.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757599985787,0.4214,4417.4,4416.1,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1757599985994,0.4214,4417.9,4416.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757599986193,0.4214,4417.9,4416.5,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1757599986588,0.1567,4419.0,4416.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757599986793,0.4214,4418.4,4417.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757599987395,0.4214,4418.9,4417.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757599987792,0.4214,4418.9,4417.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757599988198,0.5781,4419.5,4418.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757599988702,0.4214,4419.4,4418.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757599988890,0.4214,4419.4,4417.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757599990498,0.4214,4419.4,4417.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757599990800,0.4214,4419.4,4418.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757599991104,0.4214,4419.4,4418.0,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1757599991105,0.4214,4419.9,4418.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757599991396,0.4214,4419.9,4418.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757599991601,0.4214,4419.9,4418.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757599993097,0.1567,4420.0,4418.7,40.97823576]
["bitfinex-derivatives","ETHF0:USTF0",1757599993298,0.4214,4419.9,4418.7,41.2]
["bitfinex-derivatives","ETHF0:USTF0",1757599993494,0.236,4419.8,4418.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757599993695,0.4214,4419.9,4418.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757599996300,0.4214,4419.9,4418.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757599996504,0.4214,4419.9,4418.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757599996898,0.1567,4420.0,4418.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757599997099,0.38299001,4420.0,4418.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757599997306,0.38299001,4420.0,4418.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757599997307,0.1567,4420.0,4418.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757599997604,0.4214,4419.9,4418.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757599997804,0.4214,4419.9,4418.1,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1757599998506,0.1567,4420.0,4418.1,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1757599998902,0.4214,4419.9,4418.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757599999399,0.236,4419.8,4418.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757599999600,0.4214,4419.7,4418.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757599999910,0.4214,4419.7,4418.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757600000110,0.4214,4419.7,4418.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757600000410,0.3927,4420.0,4418.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757600001212,0.3927,4420.0,4418.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757600001511,0.4214,4420.1,4418.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757600001703,0.4734,4420.1,4418.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757600002005,0.4214,4420.1,4418.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757600003198,0.4214,4420.1,4419.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757600003403,0.5781,4420.5,4419.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757600004000,0.5781,4420.5,4419.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757600004205,0.5781,4420.5,4419.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757600004411,0.4214,4420.5,4419.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757600004611,0.5781,4421.0,4419.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757600004817,0.5781,4421.0,4420.0,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1757600005006,0.5781,4421.0,4420.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757600005202,0.1567,4421.0,4420.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757600005410,0.4214,4420.9,4420.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757600005713,0.1567,4421.0,4419.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600006107,0.4214,4420.9,4419.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600006314,0.4214,4420.9,4419.6,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757600007212,0.4214,4420.9,4419.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600007505,0.4013,4420.9,4419.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600007712,0.1567,4421.0,4419.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600008105,0.4013,4420.9,4419.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600008813,0.1567,4421.0,4419.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600009009,0.4013,4420.9,4419.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600009204,0.1567,4421.0,4419.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600009404,0.4013,4420.9,4419.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600009610,0.4013,4419.9,4419.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1757600010708,0.4013,4419.9,4418.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757600011208,0.4013,4419.9,4418.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600011409,0.1557,4420.0,4418.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600011609,0.4013,4419.9,4418.9,41.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757600011807,0.1557,4420.0,4418.9,41.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757600012012,0.1557,4419.0,4418.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757600012208,0.4013,4418.9,4418.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757600012409,0.4013,4418.9,4418.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600012911,0.1557,4419.0,4418.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757600013103,0.4013,4418.9,4418.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757600014013,0.5023,4418.9,4417.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757600014316,0.4013,4418.7,4417.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757600014516,0.1557,4418.5,4417.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757600014809,0.96505811,4418.4,4417.0,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1757600015109,0.4013,4418.2,4417.0,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1757600015314,0.4013,4417.4,4417.0,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1757600015517,0.1557,4417.5,4416.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757600015814,0.4013,4417.4,4416.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757600016016,0.1557,4418.0,4416.6,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1757600016211,0.1557,4418.0,4416.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757600016517,0.4013,4417.9,4416.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757600017217,0.4013,4417.9,4417.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757600017613,0.4013,4418.4,4417.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757600018008,0.4013,4418.4,4417.5,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1757600018308,0.4013,4418.9,4417.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757600018615,0.4013,4418.9,4417.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757600018616,0.4013,4418.9,4417.8,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1757600018810,0.4013,4419.4,4418.0,0.49962]
["bitfinex-derivatives","ETHF0:USTF0",1757600019007,0.4013,4419.4,4418.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757600019208,0.4013,4419.4,4418.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757600019820,0.4013,4419.4,4418.5,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757600021305,0.4013,4419.9,4418.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757600021710,0.4013,4419.9,4418.5,0.0987]
["bitfinex-derivatives","ETHF0:USTF0",1757600021711,0.557,4420.5,4419.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757600022015,0.56462998,4420.4,4419.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757600022219,0.557,4420.5,4419.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757600022814,0.4013,4420.4,4419.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600023216,0.1557,4420.5,4419.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600023916,0.4013,4419.4,4419.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757600024512,0.1557,4419.5,4419.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757600025514,0.4013,4419.4,4419.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757600025815,0.1557,4419.5,4419.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757600026213,0.4013,4420.0,4419.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757600026422,0.557,4420.0,4419.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757600027620,0.557,4420.0,4419.2,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1757600027816,0.557,4420.0,4419.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757600028423,0.4013,4420.0,4419.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757600029122,0.557,4420.0,4419.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757600029915,0.557,4420.0,4419.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757600030312,0.557,4420.0,4418.5,40.9562]
["bitfinex-derivatives","ETHF0:USTF0",1757600030313,0.1557,4419.5,4418.5,40.9562]
["bitfinex-derivatives","ETHF0:USTF0",1757600030518,0.4013,4419.4,4418.5,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1757600032025,0.1557,4419.5,4418.5,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1757600032530,0.4013,4419.4,4418.5,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1757600033231,0.1557,4419.5,4418.5,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1757600033424,0.4013,4419.4,4418.5,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1757600033730,0.1557,4419.5,4418.5,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1757600034029,0.4013,4419.4,4418.5,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1757600034426,0.1557,4419.5,4418.0,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757600034627,0.1557,4419.5,4418.0,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1757600034628,0.4013,4419.4,4418.0,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1757600034931,0.4013,4419.4,4416.2,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1757600034932,0.1557,4418.5,4417.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600035130,0.4013,4418.4,4417.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757600035528,0.1557,4418.5,4417.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600035835,0.4013,4418.4,4417.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757600036224,0.4013,4417.4,4417.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757600036429,0.1557,4417.5,4416.7,43.00847883]
["bitfinex-derivatives","ETHF0:USTF0",1757600036630,0.1557,4417.0,4416.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757600037224,0.4172,4416.9,4416.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757600037528,0.1557,4417.0,4416.0,32.829]
["bitfinex-derivatives","ETHF0:USTF0",1757600037929,0.4172,4416.9,4416.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600039237,0.1557,4417.0,4416.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600039440,0.4172,4416.9,4416.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600039633,0.4172,4416.9,4416.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757600040234,0.4172,4416.9,4416.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1757600040430,0.1557,4417.5,4416.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1757600040431,0.4172,4417.4,4416.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1757600040630,0.4172,4417.4,4416.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1757600040833,0.4172,4417.4,4416.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1757600041031,0.1557,4418.0,4416.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1757600041336,0.4172,4417.9,4416.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1757600041642,0.4172,4417.9,4416.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1757600041832,0.1557,4418.5,4416.8,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1757600042033,0.4172,4418.4,4417.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1757600043441,0.1643,4419.0,4417.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1757600043744,0.4172,4418.9,4417.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1757600044735,0.4172,4418.7,4417.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1757600044938,0.4172,4418.7,4417.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757600045338,0.1643,4418.5,4417.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757600045533,0.4172,4418.4,4417.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757600045732,0.64355,4418.4,4417.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757600045938,0.1643,4417.5,4417.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757600046133,0.5815,4417.5,4417.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757600046641,0.4172,4417.4,4416.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1757600046945,0.1643,4417.5,4416.3,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1757600047135,0.4172,4417.4,4416.3,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1757600047336,0.1643,4416.5,4416.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757600047640,0.4172,4416.4,4415.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1757600047843,0.4172,4416.4,4415.0,0.56379]
["bitfinex-derivatives","ETHF0:USTF0",1757600047844,0.4172,4416.4,4415.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1757600048040,0.4172,4416.4,4414.0,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1757600048041,0.4172,4416.2,4414.4,2.02885675]
["bitfinex-derivatives","ETHF0:USTF0",1757600048347,0.07,4416.3,4414.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600048643,0.34934525,4416.5,4414.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1757600048644,0.4172,4416.1,4414.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1757600048844,0.4172,4415.9,4414.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1757600049445,0.1643,4416.0,4414.6,2.24854306]
["bitfinex-derivatives","ETHF0:USTF0",1757600049645,0.4172,4415.9,4414.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1757600051141,0.1643,4416.0,4414.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1757600051142,0.4172,4415.7,4414.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1757600051347,0.39079,4416.0,4414.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600051549,0.4172,4415.9,4414.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600051850,0.22649,4415.9,4414.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600052040,0.4172,4415.9,4414.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600052239,0.1643,4416.0,4414.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600052439,0.22649,4415.9,4414.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600052636,0.4172,4415.8,4414.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1757600052837,0.6437,4415.8,4414.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1757600053041,0.1643,4416.0,4414.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757600053042,0.2265,4415.7,4414.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757600053240,0.1643,4415.5,4414.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757600053540,0.4172,4415.4,4414.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757600053739,0.4172,4415.4,4414.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600053740,0.4172,4415.3,4414.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600053947,0.4172,4415.3,4413.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1757600053948,0.1643,4415.0,4413.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1757600054252,0.4172,4414.9,4413.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1757600056748,0.4172,4414.9,4414.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1757600058145,0.4172,4415.4,4414.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1757600058347,0.4172,4415.4,4414.3,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1757600058545,0.5815,4416.0,4414.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1757600058748,0.5815,4416.0,4414.7,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1757600058749,0.5815,4416.0,4415.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1757600058948,0.5815,4416.0,4414.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1757600059366,0.80799,4416.0,4414.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1757600059554,0.5815,4416.0,4414.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1757600060054,0.5815,4416.0,4414.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1757600061549,0.1643,4416.0,4414.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600061953,0.4172,4415.9,4414.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600062148,0.22648001,4415.9,4414.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600062356,0.4172,4415.9,4414.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757600062555,0.4172,4415.9,4414.6,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1757600062751,0.1643,4416.0,4414.6,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1757600062955,0.22649,4415.9,4414.6,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1757600063145,0.4172,4415.9,4414.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1757600063756,0.4172,4415.9,4414.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1757600063957,0.4172,4415.7,4414.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757600064148,0.4172,4415.7,4413.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1757600064353,0.4172,4414.4,4413.6,1.81843524]
["bitfinex-derivatives","ETHF0:USTF0",1757600064553,0.1643,4414.5,4413.5,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1757600064752,0.4172,4414.4,4413.5,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1757600065458,0.4172,4414.4,4413.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757600065653,0.4172,4414.4,4413.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1757600066867,0.1643,4414.5,4412.5,40.889]
["bitfinex-derivatives","ETHF0:USTF0",1757600067156,0.22655,4414.4,4412.8,0.5651243]
["bitfinex-derivatives","ETHF0:USTF0",1757600067360,0.3971,4414.3,4412.8,0.5651243]
["bitfinex-derivatives","ETHF0:USTF0",1757600067559,0.22657,4414.3,4412.8,0.5651243]
["bitfinex-derivatives","ETHF0:USTF0",1757600067752,0.22657,4414.2,4412.8,0.5651243]
["bitfinex-derivatives","ETHF0:USTF0",1757600067951,0.1643,4414.5,4412.8,0.5651243]
["bitfinex-derivatives","ETHF0:USTF0",1757600068152,0.22657,4414.4,4412.8,0.5651243]
["bitfinex-derivatives","ETHF0:USTF0",1757600068655,0.3971,4414.2,4413.0,0.1135]
["bitfinex-derivatives","ETHF0:USTF0",1757600068854,0.3971,4414.2,4413.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1757600069965,0.2323,4414.5,4412.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1757600070261,0.62367,4414.4,4412.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1757600070558,0.3971,4414.4,4413.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1757600070753,0.3971,4414.4,4413.2,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1757600071059,0.3971,4414.4,4413.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1757600071462,0.3971,4414.4,4412.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1757600071958,0.3971,4414.2,4412.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1757600075165,0.3971,4412.9,4412.8,0.1722243]
["bitfinex-derivatives","ETHF0:USTF0",1757600077657,0.6492,4412.9,4412.8,0.1722243]
["bitfinex-derivatives","ETHF0:USTF0",1757600077863,0.9243,4412.9,4412.8,0.1722243]
["bitfinex-derivatives","ETHF0:USTF0",1757600080862,0.9243,4412.9,4412.8,0.4262243]
["bitfinex-derivatives","ETHF0:USTF0",1757600081062,0.9243,4412.9,4412.8,0.6938243]
["bitfinex-derivatives","ETHF0:USTF0",1757600081978,0.3971,4413.4,4412.8,1.0754243]
["bitfinex-derivatives","ETHF0:USTF0",1757600082172,0.1583,4413.5,4412.8,1.0754243]
["bitfinex-derivatives","ETHF0:USTF0",1757600082462,0.6492,4412.9,4412.8,0.6938243]
["bitfinex-derivatives","ETHF0:USTF0",1757600082665,0.9243,4412.9,4412.8,0.1722243]
["bitfinex-derivatives","ETHF0:USTF0",1757600083662,0.9243,4412.9,4412.8,0.6938243]
["bitfinex-derivatives","ETHF0:USTF0",1757600085466,0.9243,4412.9,4412.8,1.0754243]
["bitfinex-derivatives","ETHF0:USTF0",1757600086868,0.6492,4412.9,4412.8,1.0754243]
["bitfinex-derivatives","ETHF0:USTF0",1757600087068,0.6492,4412.9,4412.8,0.6938243]
["bitfinex-derivatives","ETHF0:USTF0",1757600087272,0.9243,4412.9,4412.8,0.4262243]
["bitfinex-derivatives","ETHF0:USTF0",1757600087464,0.6492,4412.9,4412.8,0.6938243]
["bitfinex-derivatives","ETHF0:USTF0",1757600087770,0.3971,4413.4,4412.8,1.0754243]
["bitfinex-derivatives","ETHF0:USTF0",1757600088965,0.9243,4412.9,4412.8,0.1722243]
["bitfinex-derivatives","ETHF0:USTF0",1757600092074,0.9243,4412.9,4412.8,0.6938243]
["bitfinex-derivatives","ETHF0:USTF0",1757600092267,0.9243,4412.9,4412.8,0.4262243]
["bitfinex-derivatives","ETHF0:USTF0",1757600093274,0.3971,4412.9,4412.8,1.0754243]
["bitfinex-derivatives","ETHF0:USTF0",1757600093471,0.1583,4413.5,4412.8,1.0754243]
["bitfinex-derivatives","ETHF0:USTF0",1757600093675,0.9243,4412.9,4412.8,0.1722243]
["bitfinex-derivatives","ETHF0:USTF0",1757600096678,0.9243,4412.9,4412.8,0.4262243]
["bitfinex-derivatives","ETHF0:USTF0",1757600097078,0.9243,4412.9,4412.8,1.0754243]
["bitfinex-derivatives","ETHF0:USTF0",1757600098177,0.2547,4413.1,4413.0,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1757600098480,0.5228,4413.1,4413.0,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1757600098684,0.2547,4413.1,4413.0,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1757600098977,0.1583,4414.0,4413.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757600099175,0.6811,4414.0,4413.9,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1757600099576,0.5228,4414.0,4413.9,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1757600099771,0.6743,4414.0,4413.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757600100275,0.236,4414.8,4413.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757600100276,0.3832,4414.3,4413.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757600100481,0.6379,4414.3,4414.2,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1757600100684,0.1515,4414.0,4413.0,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1757600100876,0.906,4412.9,4412.1,2.83357063]
["bitfinex-derivatives","ETHF0:USTF0",1757600101178,0.906,4412.9,4411.0,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1757600101179,0.80154075,4413.9,4411.5,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1757600101180,1.18576782,4412.2,4411.5,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1757600101480,33.10267,4412.1,4410.5,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1757600101668,1.18576782,4411.9,4410.5,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1757600101873,1.18576782,4411.4,4410.0,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1757600102080,1.18576782,4411.4,4409.0,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1757600102081,1.18576782,4410.4,4409.0,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1757600102381,33.43243286,4410.3,4410.0,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1757600102686,0.76273286,4410.2,4410.0,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1757600102878,0.56473286,4410.1,4410.0,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1757600103176,4.80073286,4410.1,4410.0,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1757600103487,0.80073286,4410.1,4410.0,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1757600103778,32.8677,4410.3,4410.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757600103979,0.2267,4410.3,4410.2,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1757600104172,0.2267,4410.3,4410.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757600104476,0.2267,4410.3,4410.2,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1757600104879,0.236,4411.6,4411.5,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1757600105083,0.236,4411.6,4411.5,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1757600105481,4.236,4411.6,4410.0,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1757600105778,4.81356155,4411.5,4409.0,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1757600106081,1.48584155,4411.4,4408.0,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1757600106280,0.82384155,4411.3,4408.0,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1757600106481,1.18576782,4410.3,4408.0,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1757600106681,2.00960937,4410.2,4408.0,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1757600106977,0.58684155,4410.1,4408.0,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1757600107179,0.58684155,4410.0,4408.0,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1757600107379,0.78484155,4409.9,4408.0,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1757600107679,0.58684155,4409.8,4408.0,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1757600107886,0.58684155,4409.7,4407.5,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1757600108088,33.24084155,4409.6,4407.7,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1757600108289,0.58684155,4409.5,4407.5,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1757600108484,0.58684155,4409.4,4407.5,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1757600108787,0.82384155,4409.3,4407.5,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1757600108986,0.58684155,4409.2,4407.5,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1757600109282,0.58684155,4409.2,4407.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757600109283,1.48584155,4409.1,4405.6,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757600109582,1.18576782,4408.2,4405.6,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757600109784,1.18576782,4408.2,4405.5,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1757600109785,33.39184155,4408.1,4406.6,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757600109975,0.146,4408.0,4407.0,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1757600110286,32.659,4408.1,4407.0,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1757600110287,0.238,4407.9,4407.0,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1757600110488,0.238,4407.9,4406.6,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757600110680,32.84367972,4408.1,4406.6,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757600110882,0.238,4408.0,4407.1,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1757600111085,0.238,4408.0,4407.1,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1757600111281,32.659,4408.1,4407.0,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1757600111489,0.238,4407.9,4407.0,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1757600111686,32.659,4408.1,4407.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757600111899,0.239,4408.0,4407.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757600112188,32.659,4408.1,4407.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757600112384,32.659,4408.1,4407.0,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1757600112385,0.239,4407.9,4407.5,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1757600112690,32.659,4408.1,4408.0,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1757600112888,32.898,4408.1,4408.0,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1757600113093,0.18271019,4408.9,4408.0,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1757600113290,32.908,4408.8,4408.0,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757600113487,0.239,4408.7,4408.0,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757600113892,0.239,4408.7,4407.5,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1757600114098,32.669,4408.8,4408.0,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1757600114284,0.18403247,4409.0,4408.6,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757600114587,0.238,4408.9,4408.6,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757600115093,32.669,4409.0,4408.6,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757600115094,0.239,4408.8,4408.6,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757600115296,32.669,4409.0,4408.6,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757600115297,0.239,4408.7,4408.6,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757600115791,0.239,4408.7,4408.6,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1757600116184,0.239,4408.7,4408.6,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757600116392,0.239,4408.7,4408.0,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1757600116393,4.239,4408.7,4408.0,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1757600116585,0.239,4408.7,4407.8,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757600117191,32.669,4409.0,4408.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757600117389,0.81940002,4408.9,4408.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757600117588,0.81940002,4408.9,4408.0,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1757600117589,0.239,4408.9,4408.0,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1757600117792,0.58005232,4408.8,4408.0,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1757600117994,0.58005232,4408.7,4408.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757600118302,0.58005232,4408.7,4408.0,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1757600118303,0.239,4408.6,4408.5,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1757600118484,0.239,4408.6,4408.5,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757600118686,1.18576782,4410.3,4409.5,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1757600118995,0.239,4410.2,4410.0,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757600119192,0.239,4410.2,4410.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757600119406,0.239,4410.2,4410.0,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1757600119591,32.674,4410.6,4410.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757600119792,0.239,4410.5,4410.1,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1757600120292,0.239,4410.5,4410.0,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1757600120492,32.674,4410.6,4410.0,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1757600120692,0.82085849,4410.5,4410.0,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1757600120994,1.76658082,4410.4,4408.5,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1757600121289,2.00658082,4410.3,4408.6,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757600121491,0.580813,4410.2,4408.6,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1757600121900,1.41255782,4410.1,4408.6,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757600122103,1.18576782,4409.8,4408.6,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757600122292,0.24,4409.7,4408.6,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757600122599,0.580813,4409.6,4408.6,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757600123199,2.00658082,4409.7,4408.6,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757600123392,0.580813,4409.6,4408.5,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1757600123600,1.18576782,4409.4,4407.5,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1757600123894,1.18576782,4409.1,4407.8,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1757600124086,32.915,4409.0,4407.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757600124293,0.580813,4408.9,4407.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757600124494,0.24,4408.8,4407.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757600124688,1.42576782,4408.8,4407.5,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1757600124893,0.580813,4408.7,4407.7,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1757600125297,1.76658082,4408.7,4407.7,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1757600125904,1.76658082,4408.6,4407.7,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1757600126102,0.580813,4408.5,4407.8,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757600126400,0.819813,4408.4,4408.0,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1757600126601,0.580813,4408.3,4408.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757600126801,0.580813,4408.3,4408.0,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1757600127003,0.580813,4408.3,4408.0,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1757600127195,0.24,4408.2,4408.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757600127396,0.580813,4408.2,4408.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757600127599,0.58996447,4408.8,4408.5,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1757600127902,0.82996447,4408.7,4408.6,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1757600128299,1.42576782,4408.7,4408.6,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1757600128503,2.01573229,4408.7,4408.6,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1757600128900,1.77573229,4408.7,4408.6,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1757600129103,1.42576782,4408.7,4408.6,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1757600129304,0.82996447,4408.7,4408.6,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1757600129501,0.82996447,4408.7,4408.5,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1757600129698,2.43481813,4408.7,4408.0,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1757600129899,1.21272055,4408.2,4408.1,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1757600130100,2.04168502,4408.2,4408.1,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1757600130396,2.04168502,4408.2,4408.1,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1757600131296,0.82896447,4408.2,4408.1,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1757600131708,0.58996447,4408.2,4408.1,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1757600131903,0.58996447,4408.2,4408.1,4.5924]
["bitfinex-derivatives","ETHF0:USTF0",1757600132103,0.239,4408.2,4408.1,4.5924]
["bitfinex-derivatives","ETHF0:USTF0",1757600132308,0.82896447,4408.2,4408.1,4.5924]
["bitfinex-derivatives","ETHF0:USTF0",1757600132606,0.18361997,4408.4,4408.1,4.4357]
["bitfinex-derivatives","ETHF0:USTF0",1757600132803,0.59395696,4408.4,4408.1,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1757600132999,0.239,4408.3,4408.1,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1757600133195,32.679,4409.0,4408.0,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1757600133507,0.239,4408.9,4408.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1757600134303,0.4247,4408.8,4407.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1757600134999,0.239,4408.7,4407.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1757600135402,0.4247,4408.6,4407.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1757600136202,0.4247,4408.4,4407.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1757600136403,0.239,4408.3,4407.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1757600136801,0.239,4408.2,4407.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1757600137411,0.239,4408.1,4407.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1757600138706,1.60485366,4408.8,4407.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1757600138911,0.239,4408.7,4407.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1757600139208,0.4247,4408.6,4407.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1757600139801,1.60485366,4408.9,4407.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1757600140004,34.28385366,4409.0,4407.3,0.22686]
["bitfinex-derivatives","ETHF0:USTF0",1757600140200,0.239,4409.1,4407.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1757600140613,0.5983,4409.0,4407.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1757600141716,0.239,4408.9,4407.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1757600142615,0.4247,4408.8,4407.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1757600142817,0.239,4408.9,4407.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1757600143013,0.15,4408.8,4407.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1757600143807,0.4247,4408.7,4407.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1757600144007,0.4247,4408.7,4407.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1757600144208,33.1037,4408.7,4406.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1757600144716,0.58563543,4408.6,4406.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1757600144917,1.18393543,4408.5,4406.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1757600145120,0.4247,4408.3,4406.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1757600145322,0.4247,4408.1,4406.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1757600145522,0.4247,4407.9,4406.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1757600145724,0.58563543,4407.8,4406.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1757600146027,0.4247,4407.7,4406.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1757600146211,0.4247,4407.4,4406.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1757600146408,0.82463543,4407.3,4406.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1757600146622,0.58563543,4407.2,4406.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1757600147016,0.58563543,4407.2,4406.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1757600147017,0.5983,4407.0,4406.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1757600147227,0.4247,4406.8,4406.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1757600147416,0.58563543,4406.7,4406.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1757600149118,0.4247,4406.4,4405.6,41.2267]
["bitfinex-derivatives","ETHF0:USTF0",1757600149323,0.4247,4406.2,4405.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1757600149515,0.58563543,4406.1,4405.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1757600149716,0.4247,4405.9,4405.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1757600149918,0.58563543,4405.8,4405.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1757600150322,0.239,4405.8,4405.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1757600152821,32.682,4407.1,4405.1,4.4267]
["bitfinex-derivatives","ETHF0:USTF0",1757600153024,0.239,4406.5,4405.2,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1757600153428,0.239,4406.7,4405.2,0.22696999]
["bitfinex-derivatives","ETHF0:USTF0",1757600153729,0.582676,4406.6,4405.5,0.0841]
["bitfinex-derivatives","ETHF0:USTF0",1757600153932,0.4247,4406.9,4405.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1757600154232,32.921,4407.1,4405.7,0.65594999]
["bitfinex-derivatives","ETHF0:USTF0",1757600154530,32.921,4407.1,4405.8,0.65594]
["bitfinex-derivatives","ETHF0:USTF0",1757600154729,32.921,4407.1,4405.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1757600155322,0.4247,4407.4,4405.9,0.22694]
["bitfinex-derivatives","ETHF0:USTF0",1757600155522,0.239,4407.5,4406.0,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757600155722,0.239,4407.5,4406.2,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1757600155918,0.6637,4407.5,4406.2,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1757600156123,0.8373,4407.5,4406.2,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1757600156828,0.1736,4408.0,4406.4,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1757600157032,0.239,4408.3,4406.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1757600157220,0.1736,4408.5,4407.0,0.1031]
["bitfinex-derivatives","ETHF0:USTF0",1757600157425,32.688,4408.6,4407.0,0.1031]
["bitfinex-derivatives","ETHF0:USTF0",1757600157426,32.688,4408.6,4407.1,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757600158032,32.688,4408.6,4407.1,0.80701]
["bitfinex-derivatives","ETHF0:USTF0",1757600158330,32.688,4408.6,4407.1,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757600158734,0.1722,4408.5,4407.1,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757600158927,0.4137,4408.4,4407.1,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757600160528,0.4137,4408.4,4406.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757600161236,0.238,4408.3,4406.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757600161441,0.4137,4408.2,4406.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757600161637,0.238,4408.3,4406.4,2.41370135]
["bitfinex-derivatives","ETHF0:USTF0",1757600161833,0.4137,4408.2,4406.5,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1757600162037,0.4137,4408.2,4406.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757600164338,0.238,4408.1,4406.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757600164941,0.1722,4408.0,4406.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757600165750,0.4137,4407.9,4406.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757600166646,0.4137,4407.9,4406.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757600167845,0.1722,4408.0,4406.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600168047,0.4137,4407.9,4406.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757600168549,0.1722,4408.0,4406.0,41.1987]
["bitfinex-derivatives","ETHF0:USTF0",1757600168742,0.4137,4407.9,4406.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757600168947,0.4137,4407.9,4405.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757600169148,0.4137,4407.7,4405.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757600169344,0.4137,4407.8,4405.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600169547,0.1722,4408.0,4405.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600169746,0.4137,4407.7,4405.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600170049,0.80871499,4407.9,4405.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600170050,0.1722,4407.5,4405.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600170245,0.4137,4407.3,4405.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757600172252,0.128,4407.4,4404.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757600172253,0.99606229,4407.2,4404.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757600172459,0.4137,4406.9,4404.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757600172657,0.1722,4407.0,4404.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600172658,32.686,4406.8,4404.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600172954,32.686,4406.8,4404.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757600172955,0.4137,4406.4,4404.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757600173153,0.4137,4406.2,4404.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757600173556,0.4137,4406.2,4403.9,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1757600173755,0.22702,4406.1,4403.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757600174052,0.4137,4405.9,4404.1,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757600175258,0.64071,4405.9,4404.1,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757600175453,0.4137,4405.9,4404.1,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757600175651,0.64071,4405.9,4404.1,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757600175848,0.4137,4405.9,4404.1,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757600176052,0.4137,4405.7,4403.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757600176248,0.4137,4405.7,4403.2,2.25300135]
["bitfinex-derivatives","ETHF0:USTF0",1757600176249,3.761,4405.7,4403.1,2.01500135]
["bitfinex-derivatives","ETHF0:USTF0",1757600176459,3.761,4405.7,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1757600176460,0.4137,4403.4,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1757600176759,0.238,4403.3,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1757600177155,0.4137,4403.2,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1757600177358,0.1722,4403.0,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1757600177660,0.4137,4402.9,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1757600178051,0.6527,4402.9,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1757600178254,32.8632,4404.0,4402.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757600178255,0.4137,4403.9,4402.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757600178453,0.4137,4403.9,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1757600179154,0.4137,4403.7,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1757600179950,0.4137,4403.7,4402.8,0.57131546]
["bitfinex-derivatives","ETHF0:USTF0",1757600180154,0.4137,4403.7,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1757600180462,0.4137,4402.9,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1757600183462,32.7,4403.4,4402.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757600183967,0.24,4403.9,4403.1,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757600184162,0.4137,4404.3,4403.1,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757600184370,0.4137,4404.8,4403.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757600184866,0.24,4404.7,4403.4,0.22705999]
["bitfinex-derivatives","ETHF0:USTF0",1757600185065,0.4137,4404.8,4403.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757600185558,32.704,4404.9,4403.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757600185870,0.4137,4405.9,4404.1,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757600186066,0.4137,4405.9,4404.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757600186262,0.1722,4406.0,4404.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600186661,0.4137,4405.9,4404.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757600186861,0.4137,4405.9,4404.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600187064,0.4137,4405.9,4404.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757600187374,0.4137,4405.9,4403.7,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1757600187664,0.4104,4405.9,4403.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1757600187867,0.4104,4405.7,4404.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1757600188262,0.4104,4405.7,4403.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1757600188671,0.5708,4405.5,4403.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1757600188866,0.1604,4405.5,4403.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600189269,0.38745001,4405.5,4403.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600189468,0.22705001,4405.4,4403.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1757600189770,0.22705001,4405.4,4402.0,32.7868]
["bitfinex-derivatives","ETHF0:USTF0",1757600189771,0.4104,4405.2,4402.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1757600189967,32.93006,4405.3,4402.8,40.97261546]
["bitfinex-derivatives","ETHF0:USTF0",1757600190165,0.63746,4405.2,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1757600190371,0.4104,4402.9,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1757600191863,0.5708,4403.5,4402.8,4.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1757600192067,0.4104,4403.5,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1757600192267,0.4104,4403.9,4402.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1757600192570,0.076,4403.7,4402.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1757600192971,0.4104,4403.9,4402.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1757600193266,0.4814,4403.9,4402.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1757600194066,0.4104,4403.9,4402.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1757600194370,0.4104,4403.9,4403.0,0.0841]
["bitfinex-derivatives","ETHF0:USTF0",1757600194575,0.4104,4403.9,4403.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1757600194870,0.4104,4403.9,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1757600195170,0.4104,4405.1,4403.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1757600195374,0.1604,4405.0,4403.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1757600195672,0.096,4405.7,4403.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1757600195866,0.096,4405.7,4403.5,0.0887]
["bitfinex-derivatives","ETHF0:USTF0",1757600195867,0.241,4405.6,4404.1,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1757600196072,0.4104,4405.7,4404.2,41.1943]
["bitfinex-derivatives","ETHF0:USTF0",1757600196277,0.4104,4405.7,4404.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1757600199272,0.6514,4405.7,4404.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1757600199474,0.4104,4405.7,4404.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1757600200579,0.4104,4405.7,4404.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1757600200770,0.4104,4405.7,4404.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1757600201579,0.1604,4406.0,4404.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600201873,0.4104,4405.9,4404.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600202269,0.1604,4406.0,4404.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600202671,0.4104,4405.9,4404.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757600202873,0.029,4405.8,4404.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757600203176,0.4104,4405.7,4404.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600203677,0.4104,4405.7,4403.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1757600204180,0.5708,4405.5,4403.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600204379,0.1604,4405.5,4403.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600204682,0.57884517,4405.4,4403.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600204976,0.63744,4405.4,4403.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1757600205180,0.4104,4405.2,4402.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757600205372,0.1604,4405.0,4403.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600205686,0.081,4404.9,4403.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600205977,0.4104,4404.9,4403.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1757600206366,0.4104,4404.9,4403.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1757600206572,0.6514,4405.4,4403.5,0.0818]
["bitfinex-derivatives","ETHF0:USTF0",1757600206771,0.6514,4405.4,4403.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1757600207572,0.4104,4405.2,4403.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1757600209081,0.5708,4405.0,4403.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1757600210374,0.5708,4405.5,4403.8,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1757600210778,0.5708,4405.5,4404.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1757600210978,0.4104,4405.4,4404.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600211380,0.4104,4405.4,4403.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1757600211674,0.4104,4405.4,4403.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1757600211884,0.6514,4405.4,4404.0,0.0887]
["bitfinex-derivatives","ETHF0:USTF0",1757600212179,0.4104,4405.4,4404.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1757600212378,0.5708,4406.0,4404.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1757600212774,0.5708,4406.0,4404.4,0.22701]
["bitfinex-derivatives","ETHF0:USTF0",1757600212975,0.5708,4406.0,4404.6,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1757600213171,0.5708,4406.5,4405.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1757600213681,0.241,4406.4,4405.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1757600213977,0.4104,4406.3,4405.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1757600214177,0.4104,4406.3,4405.1,0.22696999]
["bitfinex-derivatives","ETHF0:USTF0",1757600214384,0.4104,4406.3,4405.2,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1757600214591,0.4104,4406.8,4405.5,0.0718]
["bitfinex-derivatives","ETHF0:USTF0",1757600214777,0.4104,4406.8,4405.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1757600215084,0.4104,4406.8,4405.7,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1757600215283,0.4104,4406.8,4405.8,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1757600216183,0.4104,4406.8,4405.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1757600216384,0.1604,4407.0,4405.1,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1757600216886,0.4104,4406.9,4405.1,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1757600217381,0.4139,4406.9,4405.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600217585,0.4139,4406.9,4405.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757600217781,0.4139,4406.9,4405.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757600218577,0.4139,4407.4,4406.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757600218778,0.4139,4407.4,4406.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757600221887,32.8634,4408.0,4406.5,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1757600222191,0.4139,4407.9,4406.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757600222690,0.4139,4407.9,4406.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757600222889,0.4139,4407.9,4406.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600223282,32.8634,4408.0,4406.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600223483,0.4139,4407.9,4406.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600223678,0.4139,4407.9,4406.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757600223989,0.4139,4407.7,4406.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757600224288,0.4139,4407.7,4406.5,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1757600224591,0.4139,4407.7,4406.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757600225693,0.24,4407.9,4406.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600225985,0.4139,4407.4,4406.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757600226186,0.4139,4407.4,4406.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757600226691,0.4139,4407.4,4406.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600226890,0.1548,4407.5,4406.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600227094,0.2278,4407.5,4406.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600227492,0.5687,4406.5,4405.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757600227687,0.5687,4406.5,4405.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757600227991,0.4139,4406.4,4405.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600228388,0.1548,4406.5,4405.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600228587,0.4139,4406.4,4405.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757600228890,0.4139,4406.4,4404.5,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1757600229091,0.4139,4406.4,4404.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600229288,0.1548,4406.5,4404.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600229485,0.4139,4406.4,4404.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600229682,0.1548,4406.5,4404.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600229888,0.4139,4406.4,4404.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600230487,0.4139,4406.2,4404.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757600230990,0.4849,4406.2,4404.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757600231186,0.4139,4406.2,4404.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757600231384,0.2138,4406.5,4405.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757600231584,0.1548,4406.5,4405.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757600232088,0.4139,4406.4,4404.8,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757600232491,0.4139,4406.4,4405.0,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1757600232686,0.4139,4406.4,4405.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757600233284,0.4139,4406.4,4405.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757600233490,0.4139,4406.9,4405.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757600233686,0.4139,4407.4,4405.8,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757600233888,0.4139,4407.4,4406.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1757600234191,0.1548,4408.5,4405.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757600234192,0.4139,4407.9,4406.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757600234385,0.4139,4407.9,4406.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757600234587,0.2288,4408.5,4406.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757600234588,0.2288,4408.5,4406.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600234789,0.4139,4407.9,4406.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600235094,0.1548,4407.0,4406.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600235296,0.4139,4406.9,4406.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600235594,0.4139,4407.4,4406.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600236595,0.4139,4408.4,4406.8,7.11186255]
["bitfinex-derivatives","ETHF0:USTF0",1757600236792,0.4139,4408.4,4407.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757600237190,0.4139,4408.4,4407.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757600237393,0.4139,4408.4,4407.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757600238786,0.1548,4409.0,4407.5,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1757600238787,0.4139,4408.9,4407.5,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1757600238988,0.4139,4409.4,4408.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757600239198,0.4139,4409.4,4408.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757600239800,0.4139,4409.4,4408.5,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757600239996,0.4139,4409.9,4408.6,41.197]
["bitfinex-derivatives","ETHF0:USTF0",1757600240194,0.4139,4409.9,4408.8,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757600240494,0.4139,4409.9,4408.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757600240700,0.1548,4410.5,4409.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757600240701,0.4139,4410.4,4409.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757600241595,0.1548,4411.0,4409.0,0.0676]
["bitfinex-derivatives","ETHF0:USTF0",1757600241791,0.4139,4410.9,4409.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757600241993,0.4139,4410.9,4409.7,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1757600242598,0.1548,4411.0,4409.7,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1757600242800,0.4139,4410.9,4409.7,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1757600243003,0.4139,4410.9,4409.8,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757600243208,0.4139,4410.9,4409.8,0.62374]
["bitfinex-derivatives","ETHF0:USTF0",1757600243403,0.4139,4410.9,4409.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757600243603,0.4139,4410.9,4410.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757600243902,0.4139,4411.4,4410.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757600244501,0.4139,4411.4,4410.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757600244696,0.4139,4411.4,4410.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757600244901,0.4139,4411.4,4410.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757600245505,0.4139,4411.4,4410.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600246099,0.4139,4410.9,4410.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600246303,0.1548,4411.0,4410.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600246904,0.4139,4410.9,4410.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600247311,0.1548,4411.0,4410.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600247497,0.3995,4410.9,4410.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600247703,0.1548,4411.0,4410.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600247905,0.1548,4411.0,4409.5,32.679]
["bitfinex-derivatives","ETHF0:USTF0",1757600247906,0.3995,4410.8,4409.5,32.679]
["bitfinex-derivatives","ETHF0:USTF0",1757600248098,0.3995,4410.8,4409.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757600248506,0.1548,4411.0,4409.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600248706,0.3995,4410.9,4409.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600249211,0.1548,4411.0,4409.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600249413,0.3995,4410.9,4409.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600249705,0.1548,4411.0,4409.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600249899,0.3995,4410.9,4409.7,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1757600250104,0.3995,4410.9,4409.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757600251009,0.3995,4410.7,4409.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757600251222,0.22674,4410.9,4409.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600251713,0.3995,4410.9,4409.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757600252011,0.3995,4409.9,4409.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757600252812,0.3995,4409.9,4408.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600252999,0.3995,4409.9,4409.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757600253206,0.3995,4410.4,4409.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1757600254413,0.1531,4410.5,4409.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757600254609,0.3995,4410.4,4409.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757600255203,0.3995,4410.2,4409.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757600256204,0.5526,4409.0,4408.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1757600256707,0.5526,4409.0,4408.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600256903,0.3995,4408.4,4407.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1757600257110,0.3995,4408.4,4406.0,1.14373]
["bitfinex-derivatives","ETHF0:USTF0",1757600257111,0.3995,4408.4,4407.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757600258018,0.3995,4408.9,4407.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1757600258315,0.3995,4408.9,4408.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757600258620,0.3995,4408.9,4408.1,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1757600259613,0.3995,4408.9,4407.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757600259912,0.3995,4408.9,4407.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1757600260109,0.3995,4408.9,4407.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1757600260510,0.5526,4409.5,4408.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1757600260714,0.5526,4409.5,4408.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1757600260913,0.3995,4409.5,4408.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1757600261111,0.5526,4409.5,4408.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1757600261316,0.5526,4409.5,4408.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1757600261621,0.5526,4409.5,4408.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1757600262115,0.5526,4410.0,4408.5,0.0701]
["bitfinex-derivatives","ETHF0:USTF0",1757600262320,0.5526,4410.0,4408.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1757600262515,0.3995,4410.4,4409.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1757600265519,0.3995,4410.4,4409.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1757600266321,0.3995,4410.3,4409.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600266620,0.1531,4409.5,4407.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1757600266810,0.3995,4409.4,4407.6,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1757600267016,0.3995,4409.3,4407.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600267327,0.3995,4407.9,4407.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600267616,0.3995,4407.9,4407.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757600268420,0.3995,4407.9,4407.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600270117,0.1531,4408.5,4407.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1757600270118,0.3995,4408.4,4407.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1757600270517,0.1531,4408.5,4407.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600270723,0.3995,4408.4,4407.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757600271023,0.3995,4408.4,4407.5,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757600272018,0.3995,4408.4,4407.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1757600273825,0.1531,4408.0,4407.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757600274024,0.3995,4407.9,4407.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757600274323,0.3995,4407.9,4406.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757600274621,0.3995,4407.9,4407.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600274917,0.3995,4407.9,4406.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757600275321,0.1531,4408.0,4406.9,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1757600275523,0.3995,4407.9,4406.9,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1757600275719,0.37999,4408.0,4406.9,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1757600275720,0.5526,4407.0,4406.9,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1757600276526,0.5526,4407.0,4406.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600276718,0.1531,4407.0,4406.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757600276915,0.3995,4407.3,4406.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757600277323,0.1472,4407.0,4406.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600277525,0.3692,4406.9,4406.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757600278625,0.1472,4407.0,4405.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600278825,0.3692,4406.9,4406.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757600280420,0.3692,4406.9,4405.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757600281621,0.3692,4406.9,4406.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1757600282921,0.3692,4406.9,4405.4,1.85461718]
["bitfinex-derivatives","ETHF0:USTF0",1757600282922,0.3692,4404.9,4404.3,2.01500135]
["bitfinex-derivatives","ETHF0:USTF0",1757600283127,0.3692,4404.9,4404.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1757600283326,0.22704,4404.8,4403.4,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1757600283526,0.22704,4404.8,4402.1,4.05306596]
["bitfinex-derivatives","ETHF0:USTF0",1757600283527,0.1472,4404.5,4402.9,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1757600283723,0.3692,4404.4,4402.9,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1757600284822,0.3692,4404.4,4403.1,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1757600285022,0.3692,4404.4,4403.3,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1757600287018,0.3692,4404.4,4403.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757600288330,0.3692,4404.2,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1757600288731,0.5164,4404.0,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1757600289728,0.3692,4402.9,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1757600291028,0.5164,4403.5,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1757600291221,0.3692,4403.5,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1757600291828,0.5164,4403.5,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1757600292220,0.5164,4404.0,4402.9,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1757600294133,0.5164,4404.0,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1757600294338,0.5164,4404.0,4402.8,0.54191546]
["bitfinex-derivatives","ETHF0:USTF0",1757600294526,0.1472,4404.0,4402.8,0.54191546]
["bitfinex-derivatives","ETHF0:USTF0",1757600295032,0.3692,4403.9,4402.8,0.54191546]
["bitfinex-derivatives","ETHF0:USTF0",1757600295230,0.3692,4404.4,4403.0,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1757600295423,0.3692,4404.4,4403.1,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1757600295626,0.3692,4404.4,4403.1,0.59638]
["bitfinex-derivatives","ETHF0:USTF0",1757600295831,0.3692,4404.4,4403.2,0.22708]
["bitfinex-derivatives","ETHF0:USTF0",1757600296036,0.3692,4404.4,4403.3,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1757600296230,0.3692,4404.4,4403.5,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1757600296429,0.3692,4404.4,4403.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600296834,0.1472,4404.0,4403.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600297134,0.1472,4404.0,4402.8,0.35612643]
["bitfinex-derivatives","ETHF0:USTF0",1757600297135,0.1472,4404.0,4402.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757600297335,0.3692,4403.9,4402.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757600297634,0.3692,4403.9,4403.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1757600298131,0.1472,4405.0,4403.1,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1757600298331,0.3692,4404.9,4403.3,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1757600298634,0.3692,4404.9,4403.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1757600298833,0.3692,4404.9,4403.6,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1757600299030,0.3692,4404.9,4403.8,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1757600299432,0.3692,4405.4,4404.1,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1757600299832,0.3692,4405.2,4404.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757600300644,0.3692,4405.2,4404.1,0.22703]
["bitfinex-derivatives","ETHF0:USTF0",1757600300939,0.3692,4405.2,4404.2,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1757600301332,0.1472,4405.0,4403.6,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1757600301636,0.5164,4405.0,4404.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1757600302830,0.5164,4405.0,4404.0,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1757600303139,0.3692,4405.0,4404.1,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1757600303350,0.3692,4405.0,4404.1,0.59634]
["bitfinex-derivatives","ETHF0:USTF0",1757600303641,32.703,4406.7,4404.2,0.22704]
["bitfinex-derivatives","ETHF0:USTF0",1757600303843,0.3692,4405.9,4404.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600304045,0.3692,4405.9,4405.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1757600304442,32.703,4406.7,4405.1,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1757600304643,0.3692,4406.4,4405.1,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1757600304842,0.3692,4406.4,4405.1,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1757600305043,0.3692,4406.4,4405.3,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1757600305237,0.3692,4406.4,4405.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757600305438,0.3692,4406.9,4405.6,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1757600305637,0.3692,4406.9,4405.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757600305843,0.3692,4405.9,4405.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757600306043,0.3692,4405.9,4405.1,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1757600306244,0.3692,4405.9,4404.7,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1757600306443,0.1472,4406.0,4404.7,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1757600306644,0.1472,4406.0,4404.8,0.42444597]
["bitfinex-derivatives","ETHF0:USTF0",1757600306846,0.3692,4405.9,4404.8,0.42444597]
["bitfinex-derivatives","ETHF0:USTF0",1757600307544,0.3692,4405.9,4405.0,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1757600307743,0.3895,4406.4,4405.0,0.30908999]
["bitfinex-derivatives","ETHF0:USTF0",1757600307939,0.3895,4406.4,4405.3,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1757600308144,0.3895,4406.4,4405.2,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1757600308340,0.3895,4406.4,4405.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757600308545,0.3895,4406.4,4405.3,0.46896999]
["bitfinex-derivatives","ETHF0:USTF0",1757600308744,0.3895,4406.4,4405.5,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1757600309349,0.1472,4406.5,4405.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600309545,0.3895,4406.4,4405.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600310448,0.3895,4405.9,4405.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600311045,0.1591,4406.0,4405.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600311243,0.1591,4406.0,4404.9,0.54098077]
["bitfinex-derivatives","ETHF0:USTF0",1757600311445,0.61649,4405.9,4404.1,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1757600311747,0.22699,4405.9,4404.2,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1757600311951,0.22701,4405.8,4404.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757600312150,0.3895,4405.7,4404.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757600312444,0.3895,4405.6,4404.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600312645,0.1591,4405.5,4404.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600312846,0.61652,4405.4,4404.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600313047,0.1591,4405.5,4404.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600313253,0.3895,4404.4,4404.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600313455,0.3895,4404.4,4403.6,33.0578]
["bitfinex-derivatives","ETHF0:USTF0",1757600313655,0.3895,4404.4,4403.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757600314041,0.3895,4404.4,4403.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600314244,0.3895,4404.4,4403.9,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1757600314449,0.3895,4404.4,4403.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600314751,0.3895,4404.9,4403.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600315151,0.61655001,4404.9,4403.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600315452,0.3895,4403.9,4403.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757600315952,0.1591,4404.5,4403.3,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1757600316156,0.3895,4404.4,4403.3,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1757600316355,0.3895,4404.4,4403.4,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1757600317053,0.3895,4404.4,4403.3,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1757600317250,0.3895,4404.4,4403.0,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1757600317450,0.3895,4404.4,4403.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757600318456,0.1591,4404.5,4403.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600318652,0.1591,4404.5,4403.3,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1757600318653,0.3895,4404.4,4403.3,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1757600318954,0.3895,4404.4,4403.3,0.58287]
["bitfinex-derivatives","ETHF0:USTF0",1757600319150,0.3895,4404.4,4403.5,0.0821]
["bitfinex-derivatives","ETHF0:USTF0",1757600319457,0.3895,4404.4,4403.7,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1757600319656,0.1591,4405.0,4403.7,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1757600319657,0.3895,4404.9,4403.7,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1757600320151,0.3895,4404.9,4403.9,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1757600320758,0.3895,4404.9,4403.3,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1757600320956,0.1591,4405.0,4403.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600321158,0.3895,4404.9,4403.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757600321355,0.22706,4404.9,4403.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600321549,0.3895,4404.9,4403.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600321753,0.3895,4404.7,4403.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600321958,0.3895,4404.8,4403.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600322257,0.3895,4404.6,4403.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600322457,0.3895,4404.4,4403.3,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1757600322650,0.3895,4404.4,4403.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600323051,0.1591,4404.5,4403.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600323250,0.3895,4404.4,4403.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600323451,0.22707001,4404.4,4403.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600323651,0.3895,4404.4,4403.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600324257,0.1591,4404.5,4403.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600324558,0.3895,4404.3,4403.2,41.1558]
["bitfinex-derivatives","ETHF0:USTF0",1757600324855,0.3895,4404.3,4403.3,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1757600327662,0.3895,4404.3,4403.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600327849,0.3895,4404.4,4403.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600328056,0.1591,4404.5,4403.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600328559,0.3895,4404.4,4403.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757600329356,0.3895,4404.4,4403.3,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1757600329666,0.3895,4404.4,4403.5,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1757600329961,0.1591,4405.0,4403.6,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1757600330162,0.3895,4404.9,4403.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757600330766,0.1591,4405.0,4403.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757600330767,0.3895,4404.7,4403.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757600331355,0.3895,4404.9,4403.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600331563,0.61656,4404.9,4403.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757600331762,0.22706,4404.8,4403.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757600331964,0.3895,4404.7,4403.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757600332159,0.3895,4404.8,4403.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600332467,0.3895,4404.8,4403.2,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1757600332671,0.3895,4404.4,4403.2,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1757600332967,0.1591,4404.5,4403.2,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1757600333462,0.3895,4404.4,4403.2,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1757600333770,0.3895,4404.4,4403.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757600336063,0.3895,4404.4,4403.4,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1757600336270,0.3895,4404.4,4403.6,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1757600336471,0.3895,4404.4,4403.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757600337068,0.3895,4404.9,4403.8,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1757600337366,0.3906,4405.4,4404.0,0.0569]
["bitfinex-derivatives","ETHF0:USTF0",1757600337562,0.3906,4405.4,4404.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600337766,0.3906,4405.4,4404.2,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1757600337961,0.3906,4405.4,4404.3,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1757600338166,0.5497,4406.0,4404.5,0.0951]
["bitfinex-derivatives","ETHF0:USTF0",1757600338368,0.5497,4406.0,4404.7,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1757600338668,0.5497,4406.0,4404.8,2.01500135]
["bitfinex-derivatives","ETHF0:USTF0",1757600338867,0.5497,4406.0,4405.0,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1757600339071,0.5497,4406.0,4405.0,0.1088]
["bitfinex-derivatives","ETHF0:USTF0",1757600339273,0.1591,4406.5,4405.2,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1757600339574,0.3906,4406.6,4405.6,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1757600339773,0.3906,4406.6,4405.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757600340376,0.1516,4407.5,4405.8,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1757600340377,0.3906,4407.1,4405.8,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1757600340571,0.1516,4407.5,4405.9,2.01500135]
["bitfinex-derivatives","ETHF0:USTF0",1757600340771,0.3906,4406.9,4405.8,2.35800135]
["bitfinex-derivatives","ETHF0:USTF0",1757600340974,0.3906,4406.9,4405.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757600341166,0.3906,4405.9,4405.6,2.01500135]
["bitfinex-derivatives","ETHF0:USTF0",1757600341375,0.3906,4406.4,4405.7,2.25600135]
["bitfinex-derivatives","ETHF0:USTF0",1757600341571,0.3906,4406.4,4405.8,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1757600341876,0.3906,4406.4,4405.8,2.35800135]
["bitfinex-derivatives","ETHF0:USTF0",1757600342575,0.3906,4406.4,4405.8,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1757600343166,0.3906,4406.9,4406.0,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1757600343366,0.5422,4407.5,4406.2,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1757600343772,0.5422,4407.5,4406.3,0.22692]
["bitfinex-derivatives","ETHF0:USTF0",1757600344071,32.8566,4408.5,4406.6,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1757600344072,0.5422,4408.0,4406.6,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1757600344276,0.5422,4408.0,4406.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757600344488,0.5422,4408.0,4406.5,2.11010135]
["bitfinex-derivatives","ETHF0:USTF0",1757600344489,0.5422,4408.0,4406.8,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1757600344681,0.1516,4408.0,4406.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757600344873,0.3906,4407.9,4406.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757600345068,0.3906,4407.9,4407.0,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1757600345279,0.3906,4407.9,4407.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757600345475,0.3906,4407.9,4407.1,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1757600345874,0.3906,4408.4,4407.1,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1757600346071,0.3906,4408.4,4407.1,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1757600346379,0.3906,4408.4,4407.2,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1757600346978,0.3906,4407.4,4407.3,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757600347275,0.3906,4407.4,4407.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757600347477,0.1516,4408.0,4407.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757600347781,0.1516,4408.0,4407.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600349081,0.3906,4408.1,4407.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600349380,0.3906,4408.1,4407.5,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1757600349679,0.5422,4408.5,4407.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1757600350579,0.5422,4408.5,4407.5,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1757600350875,0.5422,4408.5,4407.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757600350876,0.1516,4408.5,4407.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757600351083,0.3906,4408.4,4407.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600351285,0.1516,4408.0,4407.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757600351671,0.5422,4407.5,4407.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600352379,0.3906,4407.5,4407.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600352576,0.1516,4408.0,4407.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600352975,0.5422,4407.5,4407.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600353171,0.5422,4407.5,4406.3,0.18381146]
["bitfinex-derivatives","ETHF0:USTF0",1757600353482,0.5422,4407.5,4406.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757600353887,0.3906,4407.3,4406.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600354274,0.3906,4406.9,4405.7,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1757600354483,0.3906,4406.9,4405.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757600354879,0.1516,4407.0,4405.8,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1757600356078,0.3906,4406.9,4405.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757600356388,0.3906,4406.9,4406.0,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1757600357191,0.1516,4407.0,4405.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600357483,0.3906,4406.9,4405.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757600357882,0.3906,4406.9,4406.0,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1757600358182,0.3906,4407.4,4406.1,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1757600358388,0.3906,4407.4,4406.1,0.56992]
["bitfinex-derivatives","ETHF0:USTF0",1757600358587,0.3906,4407.4,4406.2,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1757600358788,0.3906,4407.4,4406.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757600359192,0.3906,4407.4,4406.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757600359498,0.3906,4407.9,4406.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757600359892,0.3906,4407.9,4406.6,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1757600360290,0.3906,4407.9,4406.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600360687,0.3906,4407.9,4406.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757600361788,0.22689,4407.8,4406.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600361993,0.3906,4406.9,4406.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600362185,0.3906,4406.9,4406.7,41.143]
["bitfinex-derivatives","ETHF0:USTF0",1757600362386,0.3906,4407.4,4406.7,41.143]
["bitfinex-derivatives","ETHF0:USTF0",1757600362692,0.3906,4407.4,4406.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600362885,0.3906,4406.9,4406.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600363491,0.3906,4406.9,4406.7,41.143]
["bitfinex-derivatives","ETHF0:USTF0",1757600364091,0.3906,4407.4,4406.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757600364782,0.3906,4406.9,4405.6,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1757600365089,0.3906,4406.9,4405.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757600365394,0.3906,4406.9,4405.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600365588,0.3906,4406.9,4405.9,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1757600366189,0.3906,4406.9,4406.0,0.1088]
["bitfinex-derivatives","ETHF0:USTF0",1757600366394,0.3906,4407.4,4406.2,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1757600366595,0.5422,4408.0,4406.2,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1757600366893,0.5422,4408.0,4406.3,0.22691]
["bitfinex-derivatives","ETHF0:USTF0",1757600367096,0.5422,4408.0,4406.6,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1757600367287,0.5422,4408.0,4406.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757600367482,0.5422,4408.0,4406.8,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1757600367483,0.3906,4408.0,4406.8,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1757600367695,0.3906,4408.0,4406.8,0.55678999]
["bitfinex-derivatives","ETHF0:USTF0",1757600367991,0.3906,4408.0,4406.9,0.63521999]
["bitfinex-derivatives","ETHF0:USTF0",1757600368289,0.3906,4408.0,4407.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1757600368491,0.3906,4408.0,4407.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757600368796,0.5431,4408.0,4407.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757600369587,0.5431,4408.0,4407.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1757600369588,0.5431,4408.0,4407.0,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1757600369894,0.3779,4407.9,4407.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757600370093,0.3779,4407.9,4407.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757600370390,0.3779,4407.9,4406.6,2.01500135]
["bitfinex-derivatives","ETHF0:USTF0",1757600370695,0.3779,4407.9,4406.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757600370882,0.1525,4408.0,4406.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600371480,0.3779,4407.9,4406.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600371687,0.1525,4408.0,4406.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600371894,0.3779,4407.9,4406.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600372896,0.1525,4408.0,4406.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600373397,0.5304,4407.0,4406.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757600373894,0.1525,4407.0,4406.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600374092,0.3779,4406.9,4406.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600374287,0.3779,4407.4,4406.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600376396,0.3779,4406.9,4406.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600376698,0.3779,4406.9,4406.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757600376893,0.3779,4406.9,4406.2,32.684]
["bitfinex-derivatives","ETHF0:USTF0",1757600377199,0.3779,4406.9,4406.3,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1757600377389,0.3779,4406.9,4406.3,41.3689]
["bitfinex-derivatives","ETHF0:USTF0",1757600377789,0.1525,4407.0,4406.3,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1757600377995,0.1525,4407.0,4406.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600378203,0.3779,4406.4,4406.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757600379700,0.1525,4406.5,4405.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600379899,0.3779,4405.9,4405.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600380196,0.1525,4406.0,4405.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600380788,0.3779,4405.9,4405.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600381192,0.1525,4406.0,4405.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600381394,0.3779,4406.4,4405.7,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1757600381589,0.3779,4406.4,4405.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757600381799,0.3779,4406.4,4405.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600382004,0.3779,4406.4,4405.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757600382900,0.3779,4406.4,4405.8,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1757600383702,0.3779,4405.9,4405.1,2.34490135]
["bitfinex-derivatives","ETHF0:USTF0",1757600383898,0.1525,4405.5,4405.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757600384194,0.1525,4405.5,4405.0,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1757600384599,0.3779,4405.4,4405.0,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1757600384996,0.1525,4405.5,4405.0,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1757600385508,0.5304,4406.0,4405.1,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1757600386497,0.5304,4406.0,4404.5,2.01500135]
["bitfinex-derivatives","ETHF0:USTF0",1757600386498,0.22699,4405.9,4404.5,2.01500135]
["bitfinex-derivatives","ETHF0:USTF0",1757600386701,0.22699,4405.9,4403.4,32.686]
["bitfinex-derivatives","ETHF0:USTF0",1757600386702,0.1525,4405.0,4404.3,2.01500135]
["bitfinex-derivatives","ETHF0:USTF0",1757600386999,0.5304,4404.5,4404.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600387399,0.1525,4405.0,4404.4,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1757600387709,0.5304,4405.0,4404.4,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1757600388606,0.5304,4404.5,4404.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600388807,0.3779,4404.5,4404.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600389101,0.1525,4404.5,4404.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600389298,0.5304,4404.5,4404.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600390101,0.3779,4404.4,4404.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757600390911,0.3779,4404.4,4404.3,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1757600391110,0.3779,4404.9,4404.3,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1757600392510,0.1525,4404.5,4404.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757600392698,0.1525,4404.5,4403.4,32.686]
["bitfinex-derivatives","ETHF0:USTF0",1757600392900,0.1525,4404.5,4403.2,2.01500135]
["bitfinex-derivatives","ETHF0:USTF0",1757600392901,0.1525,4403.0,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1757600393108,0.3779,4402.9,4402.8,0.17261546]
["bitfinex-derivatives","ETHF0:USTF0",1757600393301,0.3779,4402.9,4401.5,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1757600393510,0.22716,4402.8,4401.5,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1757600393700,0.22716,4402.9,4401.5,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1757600393904,0.3779,4402.8,4401.5,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1757600394104,0.3779,4402.8,4401.6,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757600394413,0.3779,4402.8,4401.8,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757600394915,0.3779,4402.8,4401.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757600395603,0.3779,4401.9,4401.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757600395814,0.1525,4402.0,4401.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757600396112,0.1525,4402.5,4401.8,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757600397407,0.1525,4403.5,4402.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1757600397606,0.1525,4403.5,4402.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757600397805,0.3454,4403.6,4402.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1757600398009,0.3454,4403.6,4402.5,0.0569]
["bitfinex-derivatives","ETHF0:USTF0",1757600398215,0.3454,4403.6,4402.7,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757600398808,0.3454,4403.6,4402.7,0.54561]
["bitfinex-derivatives","ETHF0:USTF0",1757600399918,0.3454,4403.6,4402.7,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757600400617,0.1447,4403.5,4402.7,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757600400914,0.3454,4403.6,4402.7,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757600401103,0.1525,4404.0,4402.8,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757600401303,0.3454,4404.1,4402.8,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757600401514,0.3454,4404.1,4402.9,0.22709]
["bitfinex-derivatives","ETHF0:USTF0",1757600401812,0.3454,4404.1,4403.1,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757600402013,0.3454,4403.9,4403.1,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757600402209,0.1447,4403.5,4403.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600402409,0.3454,4403.4,4402.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757600402714,0.1447,4404.0,4402.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757600402913,0.3454,4403.9,4402.9,41.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757600404214,0.1447,4404.0,4402.9,41.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757600404409,0.3454,4403.9,4403.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757600405008,0.3454,4403.9,4403.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757600407517,0.4901,4404.5,4403.2,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757600409018,0.4901,4404.5,4403.5,0.0936]
["bitfinex-derivatives","ETHF0:USTF0",1757600409318,0.4901,4404.5,4403.7,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757600409517,0.4901,4404.5,4403.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757600410012,0.4901,4404.0,4403.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600410213,0.1447,4404.0,4402.3,2.01500135]
["bitfinex-derivatives","ETHF0:USTF0",1757600410414,0.3454,4402.4,4401.9,2.01500135]
["bitfinex-derivatives","ETHF0:USTF0",1757600410620,0.1447,4402.5,4401.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600410821,0.3454,4401.9,4401.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757600411015,0.1447,4402.0,4401.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757600411216,0.3454,4401.9,4401.6,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1757600411623,0.1447,4402.0,4401.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600411922,0.1447,4402.0,4400.2,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757600411923,0.3454,4401.8,4400.2,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757600412121,0.3454,4401.8,4400.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757600412316,0.3454,4401.8,4400.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600412317,0.3454,4401.7,4400.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600412522,0.3454,4401.7,4400.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757600413018,0.3454,4401.8,4400.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757600413222,0.3454,4401.8,4399.0,0.17817759]
["bitfinex-derivatives","ETHF0:USTF0",1757600413223,0.3454,4400.4,4399.0,0.17817759]
["bitfinex-derivatives","ETHF0:USTF0",1757600413420,0.3454,4400.4,4399.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757600413721,0.3454,4400.4,4399.2,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757600413922,0.3454,4400.4,4399.3,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757600414314,0.3454,4400.4,4399.3,0.63631]
["bitfinex-derivatives","ETHF0:USTF0",1757600414519,0.4901,4401.0,4399.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757600414716,0.4901,4401.0,4399.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757600415012,0.4901,4401.0,4399.8,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757600415416,0.4901,4401.0,4399.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757600416427,0.4901,4401.0,4399.4,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757600416618,0.4901,4401.0,4399.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757600416923,0.4901,4401.0,4399.9,0.72748]
["bitfinex-derivatives","ETHF0:USTF0",1757600417122,0.4901,4401.0,4400.1,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757600417324,0.4901,4401.5,4400.3,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757600418121,0.4901,4401.5,4400.4,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757600418324,0.4901,4401.5,4400.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600418325,0.1447,4401.5,4400.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600418823,0.3454,4401.4,4400.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757600419126,0.3454,4401.4,4400.7,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757600419829,0.4901,4402.0,4401.1,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757600420021,0.4901,4402.5,4401.3,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757600420930,0.3454,4402.1,4401.3,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757600421219,0.3454,4401.8,4401.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757600421426,0.1447,4402.0,4400.0,0.0569]
["bitfinex-derivatives","ETHF0:USTF0",1757600421427,0.3454,4402.3,4401.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757600421723,0.3454,4402.9,4401.8,0.0914]
["bitfinex-derivatives","ETHF0:USTF0",1757600422227,0.3454,4402.9,4401.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757600422722,0.3454,4402.9,4401.1,0.0914]
["bitfinex-derivatives","ETHF0:USTF0",1757600423027,0.3454,4402.9,4401.2,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1757600423721,0.3454,4402.9,4401.2,0.52485]
["bitfinex-derivatives","ETHF0:USTF0",1757600423923,0.3454,4402.9,4401.5,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1757600424428,0.3454,4402.9,4401.6,40.8914]
["bitfinex-derivatives","ETHF0:USTF0",1757600424626,0.1447,4403.0,4401.6,40.8914]
["bitfinex-derivatives","ETHF0:USTF0",1757600424822,0.3454,4402.9,4401.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600425022,0.1447,4402.0,4401.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757600425225,0.3454,4401.9,4401.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757600428225,0.1447,4402.0,4401.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600428530,0.3595,4401.4,4401.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600428726,0.1359,4401.5,4399.5,32.90152744]
["bitfinex-derivatives","ETHF0:USTF0",1757600428926,0.3595,4401.4,4399.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757600429134,0.3595,4401.4,4400.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600429430,0.3595,4401.4,4400.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757600430131,0.3595,4401.4,4400.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600430323,0.3595,4401.4,4400.4,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757600431033,0.1359,4401.0,4400.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757600431234,0.3595,4401.4,4400.5,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757600431735,0.3595,4401.4,4400.6,0.0807]
["bitfinex-derivatives","ETHF0:USTF0",1757600432429,0.3595,4401.4,4400.6,0.71683]
["bitfinex-derivatives","ETHF0:USTF0",1757600432634,0.1447,4402.0,4401.1,0.0807]
["bitfinex-derivatives","ETHF0:USTF0",1757600432635,0.3595,4401.9,4401.1,0.0807]
["bitfinex-derivatives","ETHF0:USTF0",1757600432832,0.3595,4401.9,4401.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757600433029,0.3595,4401.9,4400.6,0.40767027]
["bitfinex-derivatives","ETHF0:USTF0",1757600433030,0.1359,4401.5,4400.6,0.18046027]
["bitfinex-derivatives","ETHF0:USTF0",1757600433335,0.4954,4401.5,4400.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757600433538,0.4954,4401.5,4400.9,0.0807]
["bitfinex-derivatives","ETHF0:USTF0",1757600433731,0.3595,4401.9,4401.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1757600433930,0.3595,4401.9,4400.8,0.0807]
["bitfinex-derivatives","ETHF0:USTF0",1757600434330,0.3595,4401.9,4401.2,0.0807]
["bitfinex-derivatives","ETHF0:USTF0",1757600434629,0.3595,4401.9,4401.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757600435032,0.3595,4401.9,4401.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600435232,0.3595,4401.9,4401.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757600435831,0.3595,4401.9,4401.6,0.0807]
["bitfinex-derivatives","ETHF0:USTF0",1757600436539,0.3595,4402.4,4401.6,0.0807]
["bitfinex-derivatives","ETHF0:USTF0",1757600436833,0.3595,4402.4,4401.6,0.25758966]
["bitfinex-derivatives","ETHF0:USTF0",1757600437030,0.3595,4402.4,4401.6,0.0807]
["bitfinex-derivatives","ETHF0:USTF0",1757600437234,0.1359,4403.0,4401.6,0.0807]
["bitfinex-derivatives","ETHF0:USTF0",1757600437235,0.3595,4402.9,4401.7,2.90683211]
["bitfinex-derivatives","ETHF0:USTF0",1757600437440,0.3595,4403.4,4402.6,0.0807]
["bitfinex-derivatives","ETHF0:USTF0",1757600437638,0.3595,4403.4,4402.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757600438436,0.3595,4403.4,4402.7,0.64772]
["bitfinex-derivatives","ETHF0:USTF0",1757600438631,0.3595,4403.4,4402.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757600439140,0.3595,4403.4,4402.7,0.82977763]
["bitfinex-derivatives","ETHF0:USTF0",1757600439526,0.3595,4403.4,4402.7,2.03971793]
["bitfinex-derivatives","ETHF0:USTF0",1757600439733,0.3595,4403.4,4402.7,34.75771793]
["bitfinex-derivatives","ETHF0:USTF0",1757600440235,0.1359,4403.0,4402.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757600440539,0.1359,4403.0,4402.2,0.17805023]
["bitfinex-derivatives","ETHF0:USTF0",1757600440740,0.1359,4402.5,4402.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757600440937,0.4954,4402.5,4402.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600441738,0.4954,4402.5,4401.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757600441739,0.3595,4401.9,4401.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757600441942,0.3595,4401.9,4401.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757600442536,0.1359,4402.0,4401.1,44.66271206]
["bitfinex-derivatives","ETHF0:USTF0",1757600442537,0.1359,4401.5,4401.1,44.66271206]
["bitfinex-derivatives","ETHF0:USTF0",1757600442740,0.1359,4401.5,4401.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757600442934,0.3595,4401.4,4401.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757600443732,0.3595,4401.4,4400.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600443933,0.4954,4401.0,4400.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757600444137,0.3595,4401.0,4400.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600444336,0.3595,4401.0,4400.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757600445041,0.1359,4401.5,4400.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757600445543,0.1359,4402.0,4401.1,0.0807]
["bitfinex-derivatives","ETHF0:USTF0",1757600445732,0.1359,4402.0,4401.2,2.01500135]
["bitfinex-derivatives","ETHF0:USTF0",1757600445936,0.1359,4402.0,4401.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757600446335,0.1359,4401.5,4401.3,2.01500135]
["bitfinex-derivatives","ETHF0:USTF0",1757600446643,0.1359,4401.5,4401.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757600447035,0.4954,4401.5,4401.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757600447641,0.4954,4401.5,4401.0,2.01500135]
["bitfinex-derivatives","ETHF0:USTF0",1757600447642,4.1359,4401.5,4401.0,2.01500135]
["bitfinex-derivatives","ETHF0:USTF0",1757600447841,0.3595,4401.4,4401.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757600448545,0.4954,4401.0,4400.9,2.01500135]
["bitfinex-derivatives","ETHF0:USTF0",1757600448845,0.4954,4401.0,4400.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757600450236,0.4954,4401.0,4400.2,0.17868296]
["bitfinex-derivatives","ETHF0:USTF0",1757600450237,0.1359,4400.5,4400.2,1.26040135]
["bitfinex-derivatives","ETHF0:USTF0",1757600450442,0.1359,4400.5,4400.0,2.82448408]
["bitfinex-derivatives","ETHF0:USTF0",1757600450443,4.22723,4400.9,4400.1,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1757600450641,4.22725,4400.8,4399.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1757600450942,0.57957797,4400.7,4399.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1757600451143,0.57957797,4400.6,4399.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1757600451347,0.239,4400.5,4399.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1757600451738,0.119,4400.4,4399.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1757600452244,4.22728,4400.3,4400.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1757600452640,0.119,4400.4,4400.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1757600453242,4.0,4400.3,4400.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1757600453749,1.85749007,4401.6,4400.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1757600453946,1.06628038,4401.5,4400.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1757600454151,0.60005038,4401.4,4400.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1757600454445,4.60005038,4401.4,4400.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1757600454649,4.60005038,4401.3,4400.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1757600454838,0.60005038,4401.2,4400.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1757600455041,0.60005038,4401.1,4400.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1757600455243,4.22724001,4401.3,4400.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1757600455443,0.59934455,4401.2,4400.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1757600455641,0.59934455,4401.1,4400.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1757600455850,4.0,4401.3,4400.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1757600456036,0.59936484,4401.2,4400.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1757600456242,0.59936484,4401.1,4400.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1757600456544,0.83836484,4401.0,4400.1,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1757600456849,0.59936484,4400.9,4400.1,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1757600457151,0.59936484,4400.8,4400.1,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1757600457342,4.0,4400.9,4400.1,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1757600457535,0.59861546,4400.8,4400.1,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1757600457750,4.0,4400.9,4400.1,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1757600458048,0.59861222,4400.8,4400.1,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1757600458250,4.1855451,4400.9,4400.1,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1757600458638,0.239,4400.8,4400.5,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757600458840,1.85211048,4401.6,4400.6,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1757600459044,0.83740456,4401.5,4401.0,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757600459245,0.239,4401.5,4401.0,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757600459954,4.5980767,4401.4,4401.0,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757600460148,0.5980767,4401.3,4401.0,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757600460344,4.5980767,4401.3,4400.5,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757600460543,0.5980767,4401.2,4400.5,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757600460743,0.41734246,4401.5,4400.5,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757600461044,4.59784218,4401.4,4400.5,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757600461243,0.59784218,4401.3,4400.5,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757600461445,0.17834246,4401.5,4401.0,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757600461641,0.239,4401.2,4401.1,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1757600462848,32.718,4402.0,4401.1,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1757600463053,0.239,4401.9,4401.6,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1757600463245,32.718,4402.0,4401.6,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1757600463446,32.957,4402.0,4401.6,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1757600463844,32.957,4402.0,4401.5,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757600463845,4.0,4401.9,4401.5,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757600464456,4.0,4401.9,4401.6,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1757600464651,4.0,4401.9,4401.5,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757600465150,4.0,4401.9,4401.6,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1757600465351,32.957,4402.0,4401.6,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1757600467057,36.957,4402.0,4401.5,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757600467255,32.957,4402.0,4401.6,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1757600469044,36.957,4402.0,4401.5,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757600469246,4.59821582,4401.9,4401.5,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757600469450,0.59821582,4401.8,4401.5,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757600469652,36.957,4402.0,4401.5,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757600469849,0.83757844,4401.9,4401.6,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1757600470049,0.239,4401.9,4401.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1757600470256,0.5985559,4401.8,4401.0,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757600470456,0.5985559,4401.7,4401.0,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757600470650,0.239,4401.9,4401.0,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757600470848,0.59912854,4401.8,4401.0,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757600471048,0.239,4401.9,4401.0,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757600471049,0.59912854,4401.7,4401.0,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757600471246,0.59957438,4401.6,4401.5,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757600471559,0.239,4401.6,4401.5,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757600472152,0.239,4401.6,4401.5,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1757600472657,0.239,4401.6,4401.5,4.5333]
["bitfinex-derivatives","ETHF0:USTF0",1757600472852,1.21486621,4403.7,4403.5,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757600473045,0.60038356,4403.6,4403.5,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757600473354,1.21486621,4405.3,4404.5,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757600473651,2.05428153,4405.2,4404.0,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1757600473955,1.81528153,4405.1,4404.0,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1757600474155,0.60041532,4405.0,4404.0,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1757600474357,0.60041532,4404.9,4404.1,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1757600474556,0.83941532,4404.8,4404.5,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757600474757,0.60041532,4404.7,4404.6,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1757600475160,4.60041532,4404.7,4403.5,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757600475460,1.21486621,4404.2,4403.0,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757600475657,0.84041532,4404.1,4403.0,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757600475857,33.57141532,4404.0,4402.5,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757600476158,1.21486621,4403.8,4402.5,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757600476359,0.60041532,4403.7,4402.5,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757600476557,1.81528153,4403.7,4402.5,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757600476760,0.60041532,4403.6,4402.5,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757600477059,0.83941532,4403.5,4402.5,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757600477360,0.60041532,4403.4,4403.0,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757600477548,0.60041532,4403.3,4403.0,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757600477752,0.60041532,4403.2,4403.1,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1757600478158,0.60041532,4403.2,4403.0,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757600478366,0.239,4403.1,4403.0,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1757600479557,4.239,4403.1,4402.5,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757600479860,0.60052316,4403.0,4402.5,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757600480060,0.60052316,4402.9,4402.6,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1757600480362,0.60052316,4402.8,4402.5,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757600480565,0.239,4402.7,4402.1,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1757600480762,0.83950564,4402.6,4401.5,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757600480963,0.60050564,4402.5,4401.5,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757600481164,33.32850564,4402.4,4401.5,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757600481367,33.32850564,4402.4,4402.0,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757600481368,0.60050564,4402.3,4402.0,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757600481658,0.60050564,4402.2,4402.0,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757600482059,0.239,4402.1,4402.0,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757600482465,32.728,4402.4,4402.0,4.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757600482761,0.239,4402.3,4402.1,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1757600483166,0.239,4402.3,4402.0,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757600483357,0.239,4402.3,4402.1,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1757600483666,0.239,4402.2,4402.1,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1757600486757,32.728,4402.4,4402.1,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1757600487069,0.239,4402.3,4402.1,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1757600487652,0.239,4402.3,4402.0,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757600487857,0.239,4402.3,4402.1,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1757600488364,32.728,4402.4,4402.1,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1757600488665,0.239,4402.3,4402.1,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1757600489058,0.239,4402.3,4402.0,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757600489259,0.239,4402.3,4402.1,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1757600489456,0.239,4402.3,4402.0,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757600489457,0.60242654,4402.2,4402.0,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757600489761,0.60242654,4402.1,4401.5,0.4468166]
["bitfinex-derivatives","ETHF0:USTF0",1757600489960,32.90662706,4402.4,4401.0,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757600489961,0.84142654,4402.0,4401.0,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757600490263,0.60242654,4401.9,4401.0,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757600490459,0.60242654,4401.8,4401.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1757600490659,0.84142654,4401.7,4401.6,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1757600490860,0.84142654,4401.7,4401.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1757600491171,0.60242654,4401.6,4401.5,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757600492558,0.84142654,4401.6,4401.5,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757600493362,0.84142654,4401.6,4401.0,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757600493562,0.60242654,4401.5,4401.0,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757600493867,0.60242654,4401.4,4401.0,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757600494058,0.60242654,4401.3,4401.0,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757600494256,0.84142654,4401.2,4401.1,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1757600496660,0.84142654,4401.2,4400.6,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1757600496862,0.84142654,4401.2,4400.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1757600496863,0.89822654,4401.1,4400.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1757600497059,0.60242654,4401.0,4400.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1757600497765,0.22,4400.9,4400.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1757600497961,0.2958,4400.7,4400.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1757600498164,0.60242654,4400.8,4399.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1757600498165,0.2958,4400.5,4399.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1757600498762,0.2958,4400.3,4399.1,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1757600499072,0.84101573,4400.2,4399.1,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1757600499274,0.239,4400.2,4399.1,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1757600499664,0.2958,4400.3,4399.1,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1757600499870,0.239,4400.1,4399.1,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1757600500072,33.0278,4400.8,4399.1,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1757600500278,0.60174072,4400.7,4399.1,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1757600500467,0.84074072,4400.6,4399.1,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1757600500765,33.20748478,4400.8,4399.2,0.22728]
["bitfinex-derivatives","ETHF0:USTF0",1757600500766,32.91168478,4400.8,4399.2,0.22728]
["bitfinex-derivatives","ETHF0:USTF0",1757600500962,0.239,4400.7,4400.6,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1757600501874,0.239,4400.7,4400.1,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1757600503872,32.732,4400.8,4400.1,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1757600504174,0.239,4400.7,4400.6,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1757600505475,0.239,4400.7,4400.0,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757600505476,0.5348,4400.7,4400.0,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757600505865,0.239,4400.7,4400.1,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1757600506369,0.4209298,4400.7,4400.1,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1757600506573,0.4209298,4400.7,4399.5,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757600506574,0.2958,4400.5,4399.5,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757600506873,0.84133121,4400.4,4399.6,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1757600507070,0.84133121,4400.4,4399.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1757600507071,0.239,4400.4,4400.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1757600507271,32.732,4400.8,4400.1,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1757600507573,0.239,4400.7,4400.6,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1757600508970,0.5348,4400.7,4400.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1757600510375,0.89358473,4400.6,4399.6,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1757600510573,0.2895,4400.6,4399.6,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1757600510772,0.2895,4400.4,4399.6,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1757600510976,0.2895,4400.2,4399.6,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1757600511173,0.2895,4400.0,4399.6,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1757600511477,0.5285,4399.9,4399.6,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1757600511778,0.239,4399.8,4399.6,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1757600511977,0.239,4399.8,4399.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1757600511978,0.239,4399.8,4399.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1757600512279,0.239,4399.8,4399.6,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1757600512581,0.5285,4399.8,4399.6,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1757600513074,0.5285,4399.8,4399.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1757600513075,0.18004938,4400.1,4399.1,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1757600513280,0.239,4399.7,4399.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1757600513478,0.2895,4400.3,4399.5,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757600513682,0.84335911,4400.2,4399.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1757600513984,0.239,4400.1,4400.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1757600514176,0.239,4400.1,4400.0,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757600514582,33.203509,4400.8,4400.1,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1757600514776,0.84338001,4400.7,4400.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1757600514977,0.239,4400.6,4400.5,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757600515186,32.732,4400.8,4400.6,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1757600515374,0.239,4400.7,4400.6,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1757600515878,32.732,4400.8,4400.6,4.3644]
["bitfinex-derivatives","ETHF0:USTF0",1757600516081,32.732,4400.8,4400.7,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1757600516385,32.971,4400.8,4400.7,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1757600517095,0.239,4400.8,4400.7,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1757600517277,0.18003123,4401.7,4400.7,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1757600517477,0.08,4401.6,4400.7,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1757600518386,0.17837488,4402.1,4400.7,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1757600518574,0.84401455,4402.0,4401.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1757600518888,33.0265,4402.9,4401.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1757600518889,0.239,4402.1,4402.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1757600519381,32.74,4402.9,4402.1,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1757600519580,0.84400501,4402.8,4402.1,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1757600519787,0.60500501,4402.7,4402.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1757600520375,0.239,4402.8,4402.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1757600520692,0.239,4402.8,4402.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1757600520880,32.74,4402.9,4402.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1757600521183,0.239,4403.4,4402.7,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1757600521387,0.239,4403.3,4402.7,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1757600521587,0.194,4403.2,4402.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1757600521780,0.2865,4404.0,4403.1,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1757600521987,0.84323403,4403.9,4403.1,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1757600522180,0.2865,4403.8,4403.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1757600522381,0.5255,4403.7,4403.1,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1757600522685,0.18260117,4404.6,4403.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1757600522686,0.239,4403.6,4403.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1757600522885,0.239,4403.6,4403.5,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757600523280,0.2865,4404.8,4403.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1757600523486,0.84213234,4404.7,4403.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1757600523681,0.60313234,4404.6,4403.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1757600523884,0.2865,4404.4,4403.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1757600524083,0.6030529,4404.3,4403.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1757600524283,0.239,4404.2,4403.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1757600524890,0.2865,4404.4,4403.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1757600525080,0.2865,4404.8,4403.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1757600525287,0.84080468,4404.7,4403.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1757600525481,0.60180468,4404.6,4403.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1757600525681,0.239,4404.5,4403.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1757600526193,0.2865,4404.8,4403.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1757600526392,0.239,4404.7,4403.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1757600527194,0.239,4404.6,4403.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1757600527400,0.239,4404.5,4403.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1757600527589,0.239,4404.5,4404.1,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1757600528293,32.737,4404.9,4404.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1757600528591,0.239,4404.8,4404.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1757600528794,0.239,4404.8,4404.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1757600528997,0.2865,4404.7,4404.1,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1757600529597,0.2865,4404.7,4403.5,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757600529786,0.239,4404.8,4403.5,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757600529988,0.0893,4404.5,4403.5,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1757600530187,0.2865,4404.3,4403.5,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1757600530396,0.46607001,4404.4,4403.5,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1757600530597,0.2865,4404.3,4403.5,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1757600531100,0.239,4404.4,4403.0,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757600531395,0.2865,4404.2,4403.0,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757600531596,0.2865,4404.2,4403.0,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1757600531802,0.2865,4403.9,4402.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1757600531996,0.239,4403.8,4402.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1757600532195,0.2865,4403.7,4402.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1757600532496,0.22711,4403.7,4402.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1757600532697,0.3669,4403.4,4401.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1757600532901,0.3669,4403.2,4401.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1757600533099,0.3669,4402.9,4401.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1757600533399,0.3669,4402.7,4401.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1757600533703,0.3669,4402.7,4401.1,0.22717]
["bitfinex-derivatives","ETHF0:USTF0",1757600534095,0.3669,4402.7,4401.2,0.22717]
["bitfinex-derivatives","ETHF0:USTF0",1757600534296,0.3669,4402.7,4401.1,0.22718]
["bitfinex-derivatives","ETHF0:USTF0",1757600534599,0.3669,4402.7,4401.2,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1757600534795,0.3669,4402.7,4401.3,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1757600534989,0.239,4402.6,4401.3,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1757600535588,0.18402025,4402.9,4401.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1757600535589,0.3669,4403.2,4401.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1757600536002,0.239,4403.1,4403.0,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757600536397,0.6059,4403.1,4402.5,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757600536999,0.3669,4402.9,4402.5,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1757600537206,0.3669,4403.0,4402.1,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1757600538004,32.722,4403.3,4402.1,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1757600538206,0.239,4403.2,4402.1,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1757600538606,32.722,4403.3,4402.1,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1757600538801,32.722,4403.3,4403.1,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1757600538998,0.3669,4404.4,4403.1,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1757600539203,0.239,4404.3,4403.1,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1757600539413,0.239,4404.2,4403.3,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1757600540107,0.3669,4404.1,4403.3,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1757600540309,0.1437,4404.5,4403.3,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1757600540513,0.239,4404.4,4403.3,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1757600540807,32.724,4404.7,4403.3,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1757600541012,0.239,4404.6,4403.3,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1757600541310,0.1437,4404.5,4403.3,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1757600541508,0.1437,4404.5,4403.5,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1757600542214,0.3669,4404.4,4403.5,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1757600542404,0.239,4404.6,4403.5,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1757600542705,32.724,4404.7,4403.5,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1757600542912,0.5106,4404.5,4403.5,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1757600543900,0.5106,4404.5,4403.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600543901,0.1437,4404.5,4403.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600544611,0.3669,4404.4,4402.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1757600544808,0.3669,4404.2,4402.2,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1757600545005,0.1437,4404.0,4402.2,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1757600545207,0.6059,4403.9,4402.4,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1757600546016,0.3669,4403.9,4402.6,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1757600546307,0.3669,4403.7,4402.0,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1757600546510,0.84057368,4403.8,4402.0,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1757600546511,0.3669,4403.4,4402.0,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1757600546700,0.22,4403.3,4401.5,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1757600546905,0.22,4403.3,4400.5,0.52453]
["bitfinex-derivatives","ETHF0:USTF0",1757600546906,0.96865669,4403.2,4400.6,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1757600547122,0.5106,4403.0,4400.6,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1757600547305,0.3521,4402.8,4400.6,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1757600547505,0.1413,4402.5,4400.8,0.1123]
["bitfinex-derivatives","ETHF0:USTF0",1757600547715,0.239,4402.4,4400.8,0.1123]
["bitfinex-derivatives","ETHF0:USTF0",1757600548106,0.3521,4402.6,4401.0,0.1123]
["bitfinex-derivatives","ETHF0:USTF0",1757600548408,0.3521,4402.6,4401.2,0.1123]
["bitfinex-derivatives","ETHF0:USTF0",1757600548613,0.3521,4402.6,4401.4,0.1123]
["bitfinex-derivatives","ETHF0:USTF0",1757600549211,0.3521,4402.6,4401.6,0.1123]
["bitfinex-derivatives","ETHF0:USTF0",1757600549403,0.239,4402.9,4401.6,0.1123]
["bitfinex-derivatives","ETHF0:USTF0",1757600549803,0.239,4402.9,4401.6,0.22715999]
["bitfinex-derivatives","ETHF0:USTF0",1757600550007,0.119,4403.4,4401.9,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1757600550311,0.119,4403.4,4402.1,0.1123]
["bitfinex-derivatives","ETHF0:USTF0",1757600550510,0.119,4403.4,4402.3,0.1123]
["bitfinex-derivatives","ETHF0:USTF0",1757600550811,0.3521,4403.3,4402.3,0.1123]
["bitfinex-derivatives","ETHF0:USTF0",1757600551113,0.3521,4403.3,4402.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757600552319,0.3521,4403.8,4402.3,0.1123]
["bitfinex-derivatives","ETHF0:USTF0",1757600552510,0.60330914,4403.7,4402.3,0.1123]
["bitfinex-derivatives","ETHF0:USTF0",1757600552806,0.60330914,4403.7,4402.2,0.46613]
["bitfinex-derivatives","ETHF0:USTF0",1757600552807,0.1437,4404.0,4402.4,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1757600553010,0.1437,4404.0,4402.5,0.1123]
["bitfinex-derivatives","ETHF0:USTF0",1757600553416,0.3521,4404.2,4402.5,0.1123]
["bitfinex-derivatives","ETHF0:USTF0",1757600553417,0.3521,4404.2,4402.6,0.1123]
["bitfinex-derivatives","ETHF0:USTF0",1757600553602,0.3521,4404.2,4402.7,0.1123]
["bitfinex-derivatives","ETHF0:USTF0",1757600554012,0.3521,4404.2,4403.0,0.1123]
["bitfinex-derivatives","ETHF0:USTF0",1757600554215,0.1413,4404.5,4403.2,0.1123]
["bitfinex-derivatives","ETHF0:USTF0",1757600554623,0.3521,4404.4,4403.2,0.1123]
["bitfinex-derivatives","ETHF0:USTF0",1757600558322,0.3521,4404.4,4403.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757600560412,0.3521,4404.4,4402.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600560413,0.1413,4403.0,4402.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600560615,0.3521,4402.9,4402.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600560914,0.3521,4402.9,4402.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757600561220,0.1413,4403.0,4401.0,0.1123]
["bitfinex-derivatives","ETHF0:USTF0",1757600561524,0.3521,4402.8,4401.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600562125,0.6023263,4402.7,4401.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600562423,0.034,4402.9,4401.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600562726,0.3521,4402.7,4401.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600562916,0.034,4402.9,4401.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600563119,0.60231021,4402.8,4401.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600563319,0.034,4402.9,4401.2,0.1123]
["bitfinex-derivatives","ETHF0:USTF0",1757600563320,0.3521,4402.9,4401.2,0.1123]
["bitfinex-derivatives","ETHF0:USTF0",1757600563519,0.3521,4402.7,4401.2,0.1123]
["bitfinex-derivatives","ETHF0:USTF0",1757600563820,0.3521,4402.7,4401.4,0.1123]
["bitfinex-derivatives","ETHF0:USTF0",1757600564511,0.1413,4403.0,4401.6,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1757600564715,0.1413,4403.0,4401.7,0.1123]
["bitfinex-derivatives","ETHF0:USTF0",1757600564912,0.1413,4403.0,4401.9,0.1123]
["bitfinex-derivatives","ETHF0:USTF0",1757600565520,0.3521,4403.2,4402.1,0.1123]
["bitfinex-derivatives","ETHF0:USTF0",1757600565819,0.3521,4403.8,4402.2,0.1123]
["bitfinex-derivatives","ETHF0:USTF0",1757600566023,0.3521,4403.8,4402.3,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1757600567026,0.3521,4403.9,4402.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600567226,0.1413,4404.0,4402.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600567625,0.3521,4403.9,4402.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600567823,0.3521,4402.4,4402.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757600568020,0.3521,4402.4,4401.0,0.1123]
["bitfinex-derivatives","ETHF0:USTF0",1757600568226,0.3521,4402.4,4401.3,0.1123]
["bitfinex-derivatives","ETHF0:USTF0",1757600568826,0.3521,4402.4,4401.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757600569222,0.3521,4402.4,4401.3,0.1123]
["bitfinex-derivatives","ETHF0:USTF0",1757600569421,0.3521,4402.4,4401.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757600570723,0.3521,4402.4,4401.5,0.1025]
["bitfinex-derivatives","ETHF0:USTF0",1757600571229,0.3521,4402.9,4401.7,0.1025]
["bitfinex-derivatives","ETHF0:USTF0",1757600571430,0.3521,4402.9,4401.8,0.1025]
["bitfinex-derivatives","ETHF0:USTF0",1757600571622,0.3521,4402.9,4401.7,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1757600571623,0.3521,4402.9,4401.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757600571825,0.3521,4402.9,4402.0,0.1025]
["bitfinex-derivatives","ETHF0:USTF0",1757600572532,0.3521,4402.9,4401.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757600572830,0.3521,4402.9,4402.0,0.1025]
["bitfinex-derivatives","ETHF0:USTF0",1757600573229,0.3521,4402.9,4402.0,0.51129]
["bitfinex-derivatives","ETHF0:USTF0",1757600573423,0.3521,4402.9,4401.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757600573424,0.3521,4403.4,4402.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1757600573625,0.3521,4403.4,4402.3,0.1025]
["bitfinex-derivatives","ETHF0:USTF0",1757600573828,0.1413,4404.0,4402.6,0.51124]
["bitfinex-derivatives","ETHF0:USTF0",1757600574024,0.3521,4403.9,4402.8,0.1025]
["bitfinex-derivatives","ETHF0:USTF0",1757600574330,0.1413,4404.0,4402.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600574331,0.1413,4404.0,4402.4,40.9025]
["bitfinex-derivatives","ETHF0:USTF0",1757600574525,0.3521,4403.9,4402.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757600576728,0.3521,4403.9,4402.5,0.64775]
["bitfinex-derivatives","ETHF0:USTF0",1757600576931,0.3521,4403.9,4402.6,0.1025]
["bitfinex-derivatives","ETHF0:USTF0",1757600578837,0.1413,4404.0,4402.6,0.1025]
["bitfinex-derivatives","ETHF0:USTF0",1757600579128,0.3519,4403.9,4402.6,0.1025]
["bitfinex-derivatives","ETHF0:USTF0",1757600579930,0.3519,4403.9,4402.8,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1757600580122,0.3519,4403.9,4402.9,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1757600580323,0.3519,4403.9,4403.1,0.50829]
["bitfinex-derivatives","ETHF0:USTF0",1757600580531,0.3519,4403.9,4403.1,0.0996]
["bitfinex-derivatives","ETHF0:USTF0",1757600580833,0.3519,4403.9,4403.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600581134,0.3519,4403.9,4403.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757600581335,0.3519,4404.1,4403.3,0.56569]
["bitfinex-derivatives","ETHF0:USTF0",1757600581532,0.3519,4404.1,4403.6,0.0996]
["bitfinex-derivatives","ETHF0:USTF0",1757600581733,0.1413,4405.0,4403.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757600581934,0.3519,4404.4,4403.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757600582237,0.3519,4404.4,4403.9,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1757600582440,0.3519,4404.4,4403.8,0.0996]
["bitfinex-derivatives","ETHF0:USTF0",1757600582634,0.1413,4405.0,4403.8,0.0996]
["bitfinex-derivatives","ETHF0:USTF0",1757600582940,0.3519,4405.4,4404.6,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1757600583127,0.3519,4405.4,4405.0,0.0996]
["bitfinex-derivatives","ETHF0:USTF0",1757600583330,0.3519,4405.9,4405.2,0.0996]
["bitfinex-derivatives","ETHF0:USTF0",1757600583932,0.3519,4405.9,4405.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757600584329,0.3519,4405.9,4405.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757600584733,0.3519,4405.9,4405.3,0.0996]
["bitfinex-derivatives","ETHF0:USTF0",1757600584938,0.3519,4405.9,4405.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757600585533,0.3519,4405.9,4404.9,0.0996]
["bitfinex-derivatives","ETHF0:USTF0",1757600585735,0.1451,4405.5,4405.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757600585931,0.3519,4405.4,4405.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757600586332,0.1451,4405.5,4405.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600586834,0.3519,4405.4,4405.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600587133,0.1451,4405.5,4405.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600587640,0.1451,4405.5,4404.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757600587834,0.1451,4405.0,4404.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757600588030,0.3519,4404.9,4404.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757600588243,0.3519,4405.4,4404.9,0.0996]
["bitfinex-derivatives","ETHF0:USTF0",1757600588430,0.3519,4405.4,4404.8,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1757600588737,0.3519,4405.9,4405.1,0.0996]
["bitfinex-derivatives","ETHF0:USTF0",1757600588934,0.3519,4405.9,4405.1,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757600589133,0.3519,4405.9,4405.1,0.0996]
["bitfinex-derivatives","ETHF0:USTF0",1757600589428,0.3519,4405.9,4405.1,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757600589633,0.3519,4405.9,4405.1,0.0996]
["bitfinex-derivatives","ETHF0:USTF0",1757600589837,0.3519,4405.9,4404.8,41.22404992]
["bitfinex-derivatives","ETHF0:USTF0",1757600590038,0.3519,4405.9,4405.0,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1757600590343,0.3519,4405.9,4405.1,0.0996]
["bitfinex-derivatives","ETHF0:USTF0",1757600591442,0.3519,4405.9,4405.2,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1757600591643,0.1451,4407.0,4405.6,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1757600591644,0.497,4406.5,4405.6,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1757600591950,0.497,4406.5,4405.7,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1757600592145,0.497,4406.5,4405.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757600592337,0.497,4406.5,4406.0,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1757600592635,0.3519,4406.5,4405.9,0.50803]
["bitfinex-derivatives","ETHF0:USTF0",1757600592836,0.497,4407.0,4405.9,0.0996]
["bitfinex-derivatives","ETHF0:USTF0",1757600593037,0.497,4407.0,4405.9,3.06065635]
["bitfinex-derivatives","ETHF0:USTF0",1757600593233,0.497,4407.0,4406.0,0.0996]
["bitfinex-derivatives","ETHF0:USTF0",1757600593440,0.497,4407.0,4406.2,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1757600593640,0.497,4407.0,4406.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757600593842,0.3519,4406.9,4406.5,40.8996]
["bitfinex-derivatives","ETHF0:USTF0",1757600594035,0.3519,4406.9,4406.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600594241,0.3519,4406.9,4406.6,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1757600594437,0.3519,4406.9,4406.6,0.0996]
["bitfinex-derivatives","ETHF0:USTF0",1757600594837,0.1451,4407.5,4406.8,0.0996]
["bitfinex-derivatives","ETHF0:USTF0",1757600594838,0.3519,4407.5,4406.8,0.0996]
["bitfinex-derivatives","ETHF0:USTF0",1757600595040,0.3519,4407.5,4406.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757600595439,0.3519,4407.5,4407.1,0.50793]
["bitfinex-derivatives","ETHF0:USTF0",1757600595634,0.3519,4407.9,4406.6,0.0996]
["bitfinex-derivatives","ETHF0:USTF0",1757600595844,0.3519,4407.9,4406.7,0.64737]
["bitfinex-derivatives","ETHF0:USTF0",1757600596245,0.1451,4408.0,4406.7,0.64737]
["bitfinex-derivatives","ETHF0:USTF0",1757600596748,0.3519,4407.9,4406.9,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1757600596951,0.3519,4407.9,4406.8,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1757600597241,0.3519,4407.9,4406.8,0.50796]
["bitfinex-derivatives","ETHF0:USTF0",1757600597443,0.1451,4408.0,4407.4,0.0996]
["bitfinex-derivatives","ETHF0:USTF0",1757600597650,0.497,4408.5,4408.0,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1757600597836,0.1451,4408.5,4408.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757600598035,0.3519,4408.4,4408.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757600598338,0.1451,4408.5,4408.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757600598541,0.3519,4408.4,4408.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757600598937,0.1451,4408.5,4408.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757600599344,0.3519,4408.4,4408.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600599536,0.1451,4408.5,4408.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600599948,0.3519,4408.4,4408.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757600600447,0.3519,4408.4,4408.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757600601740,0.3519,4408.4,4408.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600601741,0.3519,4408.3,4406.7,0.0996]
["bitfinex-derivatives","ETHF0:USTF0",1757600601937,0.3519,4407.9,4407.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757600602744,0.3519,4407.9,4407.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600602944,0.3519,4407.4,4407.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757600603146,0.1451,4408.0,4407.3,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1757600603354,0.3519,4407.9,4407.3,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1757600603851,0.3519,4407.8,4407.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757600604049,0.3519,4407.9,4407.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757600604246,0.3519,4407.4,4407.2,42.64769383]
["bitfinex-derivatives","ETHF0:USTF0",1757600604549,0.3519,4407.4,4407.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757600605651,4.0,4407.4,4405.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1757600605854,0.1451,4407.5,4405.9,0.64644]
["bitfinex-derivatives","ETHF0:USTF0",1757600606047,0.3519,4407.4,4406.0,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1757600606248,0.1451,4407.5,4406.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600606555,0.3519,4407.4,4406.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757600607052,0.3519,4407.4,4406.6,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1757600607254,0.3519,4407.4,4406.7,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1757600607452,0.3519,4407.4,4406.7,1.02207]
["bitfinex-derivatives","ETHF0:USTF0",1757600607647,0.3374,4407.9,4407.0,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1757600607847,0.3374,4407.9,4407.1,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1757600608053,0.3374,4407.9,4407.5,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1757600608252,0.3374,4408.4,4407.7,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1757600608652,0.135,4408.0,4407.8,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1757600608853,0.135,4407.5,4407.4,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1757600609150,0.4724,4407.5,4407.4,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1757600609351,0.3374,4407.9,4407.4,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1757600610054,0.135,4408.0,4407.4,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1757600610256,0.4724,4408.0,4407.4,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1757600610454,0.4724,4407.5,4407.4,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1757600611249,0.3374,4407.5,4407.4,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1757600611450,0.3374,4407.9,4407.4,41.3319]
["bitfinex-derivatives","ETHF0:USTF0",1757600611751,0.135,4408.0,4407.4,40.974]
["bitfinex-derivatives","ETHF0:USTF0",1757600611950,0.4724,4408.0,4407.4,40.974]
["bitfinex-derivatives","ETHF0:USTF0",1757600612353,0.3374,4408.0,4407.5,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1757600612548,0.4825,4408.5,4407.6,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1757600612848,0.3374,4408.5,4408.0,0.0996]
["bitfinex-derivatives","ETHF0:USTF0",1757600613054,0.1451,4409.0,4408.2,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1757600613055,0.5074,4408.9,4408.2,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1757600614751,0.17,4408.9,4408.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757600614954,0.5074,4408.9,4408.1,0.18320097]
["bitfinex-derivatives","ETHF0:USTF0",1757600615257,0.3374,4408.8,4408.2,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1757600615451,0.17,4408.9,4408.5,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757600615751,0.17,4408.9,4408.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757600615953,0.17,4408.9,4408.0,0.54168049]
["bitfinex-derivatives","ETHF0:USTF0",1757600616250,0.3374,4408.8,4408.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757600616450,0.3374,4408.8,4408.3,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1757600616654,0.3374,4408.8,4408.2,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1757600617053,0.3374,4408.8,4408.4,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1757600617356,0.17,4408.9,4408.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757600617555,0.17,4408.9,4408.4,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1757600617856,0.17,4408.9,4408.5,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1757600618052,0.17,4408.9,4408.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757600618252,0.17,4408.9,4408.6,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1757600618458,0.17,4408.9,4408.7,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1757600618756,0.17,4408.9,4408.8,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1757600619053,0.135,4410.0,4408.8,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1757600619054,0.3374,4409.7,4409.2,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1757600619247,0.3374,4409.7,4409.1,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1757600619446,0.3374,4409.9,4409.1,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1757600619657,0.3374,4409.7,4409.1,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1757600619858,0.135,4410.0,4408.8,39.7756]
["bitfinex-derivatives","ETHF0:USTF0",1757600619859,0.3374,4408.9,4408.8,39.7756]
["bitfinex-derivatives","ETHF0:USTF0",1757600620055,4.0,4408.9,4408.0,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757600620248,0.60462809,4408.8,4408.0,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757600620449,0.60462809,4408.7,4408.0,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757600620654,0.22682001,4409.4,4408.0,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757600620857,0.60498425,4409.3,4408.2,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1757600621051,0.60498425,4409.2,4408.2,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1757600621254,0.60498425,4409.1,4408.2,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1757600621455,0.60498425,4409.0,4407.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1757600621653,0.60498425,4408.9,4407.5,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757600621959,0.60498425,4408.8,4407.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600622163,0.60498425,4408.7,4407.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757600622357,0.60498425,4408.6,4407.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1757600622659,0.60498425,4408.5,4407.6,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1757600622955,0.60498425,4408.4,4407.7,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1757600623159,0.60498425,4408.3,4407.7,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1757600623350,0.60498425,4408.2,4407.6,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1757600623553,0.60498425,4408.1,4407.6,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1757600623864,1.21486621,4408.9,4407.6,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1757600623865,0.60498425,4408.0,4407.6,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1757600624052,0.22685,4408.8,4407.7,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1757600624247,0.60305636,4408.7,4407.7,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1757600624558,0.60305636,4408.6,4407.7,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1757600624753,0.60305636,4408.5,4407.7,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1757600624953,0.60305636,4408.4,4408.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1757600625159,1.21486621,4409.1,4408.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1757600625160,0.60305636,4408.3,4408.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1757600625361,0.60305636,4408.2,4407.7,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1757600625562,0.60305636,4408.1,4407.6,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1757600625748,0.60305636,4408.0,4407.6,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1757600625957,0.60305636,4407.9,4407.7,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1757600626157,1.21486621,4408.9,4407.7,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1757600626962,1.81793972,4408.9,4407.7,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1757600627154,0.60307351,4408.8,4407.7,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1757600627349,0.60307351,4408.8,4407.6,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1757600627350,0.60307351,4408.7,4407.6,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1757600627561,1.21486621,4408.6,4407.6,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1757600627758,1.21486621,4408.2,4407.1,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1757600627958,1.21486621,4408.0,4407.1,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1757600628157,0.60307351,4408.0,4407.1,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1757600628460,0.60307351,4407.9,4407.2,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1757600628661,1.21486621,4407.7,4406.7,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1757600628856,1.21486621,4407.7,4407.6,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1757600629063,0.60307351,4407.7,4407.6,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1757600629462,4.60307351,4407.7,4407.6,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1757600629670,0.60307351,4407.7,4407.6,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1757600630266,32.676,4408.5,4408.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1757600630468,0.60293471,4408.4,4408.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1757600630663,0.60293471,4408.3,4408.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1757600630962,0.60293471,4408.2,4408.1,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1757600631266,0.60293471,4408.2,4408.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1757600631468,4.60293471,4408.1,4408.0,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757600631666,0.60293471,4408.1,4408.0,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757600631866,4.60293471,4408.1,4408.0,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757600632766,4.60293471,4408.1,4408.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1757600632967,4.60293471,4408.1,4408.0,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757600636264,4.84093471,4408.1,4408.0,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757600636674,4.84093471,4408.1,4407.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1757600636868,0.60293471,4408.0,4407.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1757600637067,4.60293471,4408.0,4407.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1757600637266,0.60293471,4407.9,4407.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1757600637473,0.60293471,4407.9,4407.5,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757600637773,0.60293471,4407.9,4407.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1757600637968,0.60293471,4407.9,4407.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1757600638163,0.60293471,4407.9,4407.5,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757600638474,0.60293471,4407.9,4407.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1757600639171,0.78418678,4407.9,4407.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1757600639376,0.18125207,4407.9,4407.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1757600639566,4.0,4408.0,4407.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1757600639965,4.0,4408.0,4407.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1757600640176,0.61681544,4407.9,4407.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1757600640370,0.238,4407.8,4407.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1757600640571,0.238,4407.7,4407.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1757600641976,0.18559908,4408.2,4408.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1757600642173,0.85457178,4408.1,4408.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1757600642472,3.767,4411.2,4408.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1757600642473,0.1837516,4409.2,4409.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1757600642671,0.238,4409.2,4409.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1757600642867,0.85455422,4409.2,4409.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1757600643870,0.85455422,4409.2,4408.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1757600643871,4.85455422,4409.2,4408.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1757600644176,4.61655422,4409.1,4408.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1757600644372,0.61655422,4409.0,4408.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1757600644570,0.61655422,4408.9,4408.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1757600644773,4.61655422,4408.9,4408.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1757600645076,0.61655422,4408.8,4408.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1757600645781,4.61655422,4408.7,4408.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1757600645975,0.238,4409.0,4407.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1757600645976,0.85455422,4408.6,4407.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1757600646174,0.61655422,4408.5,4407.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1757600646379,0.61655422,4408.4,4407.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1757600646579,0.61655422,4408.3,4407.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1757600646772,0.61655422,4408.2,4408.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1757600646978,0.238,4408.1,4408.0,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757600647383,0.85473219,4408.1,4408.0,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757600648381,8.848,4410.4,4408.0,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757600648382,1.60485366,4410.2,4409.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1757600648581,0.3719,4411.1,4409.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1757600648885,0.1447,4411.0,4409.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600649175,0.4099,4410.9,4409.8,0.28475131]
["bitfinex-derivatives","ETHF0:USTF0",1757600649482,0.4099,4410.9,4409.9,0.28475131]
["bitfinex-derivatives","ETHF0:USTF0",1757600649684,0.1447,4410.5,4410.0,0.28475131]
["bitfinex-derivatives","ETHF0:USTF0",1757600649975,0.1447,4410.5,4410.1,0.28475131]
["bitfinex-derivatives","ETHF0:USTF0",1757600650179,0.1447,4410.5,4410.2,0.28475131]
["bitfinex-derivatives","ETHF0:USTF0",1757600650180,0.3719,4410.4,4410.2,0.28475131]
["bitfinex-derivatives","ETHF0:USTF0",1757600650385,0.3719,4410.2,4408.1,0.22679999]
["bitfinex-derivatives","ETHF0:USTF0",1757600650572,0.3719,4410.2,4408.2,0.33635615]
["bitfinex-derivatives","ETHF0:USTF0",1757600650773,0.048,4410.3,4408.3,41.13635615]
["bitfinex-derivatives","ETHF0:USTF0",1757600650976,0.3719,4410.2,4408.4,0.33635615]
["bitfinex-derivatives","ETHF0:USTF0",1757600651180,0.3719,4409.9,4408.5,0.33635615]
["bitfinex-derivatives","ETHF0:USTF0",1757600651374,0.3719,4409.9,4408.6,0.50696093]
["bitfinex-derivatives","ETHF0:USTF0",1757600651576,0.3719,4409.9,4408.7,0.50696093]
["bitfinex-derivatives","ETHF0:USTF0",1757600651875,0.3719,4409.9,4408.8,0.50696093]
["bitfinex-derivatives","ETHF0:USTF0",1757600652075,0.3329,4409.9,4408.9,0.54596093]
["bitfinex-derivatives","ETHF0:USTF0",1757600652277,0.3329,4409.9,4409.0,0.50696093]
["bitfinex-derivatives","ETHF0:USTF0",1757600652477,0.3329,4409.9,4409.1,0.50696093]
["bitfinex-derivatives","ETHF0:USTF0",1757600652680,0.3329,4409.9,4409.2,0.50696093]
["bitfinex-derivatives","ETHF0:USTF0",1757600652983,0.3329,4409.9,4409.3,0.50696093]
["bitfinex-derivatives","ETHF0:USTF0",1757600653184,0.1447,4410.0,4409.4,0.50696093]
["bitfinex-derivatives","ETHF0:USTF0",1757600653383,0.1897,4410.0,4409.5,0.50696093]
["bitfinex-derivatives","ETHF0:USTF0",1757600653583,0.1897,4410.0,4409.6,0.50696093]
["bitfinex-derivatives","ETHF0:USTF0",1757600653784,0.1897,4410.0,4409.7,0.50696093]
["bitfinex-derivatives","ETHF0:USTF0",1757600654081,0.3719,4409.9,4409.8,0.50696093]
["bitfinex-derivatives","ETHF0:USTF0",1757600654881,0.1447,4410.5,4409.8,4.50696093]
["bitfinex-derivatives","ETHF0:USTF0",1757600655082,0.3719,4410.4,4409.9,0.50696093]
["bitfinex-derivatives","ETHF0:USTF0",1757600655274,0.3719,4410.4,4410.1,0.039]
["bitfinex-derivatives","ETHF0:USTF0",1757600655484,0.4529,4410.9,4410.3,0.039]
["bitfinex-derivatives","ETHF0:USTF0",1757600655683,0.3719,4410.8,4410.4,0.54596093]
["bitfinex-derivatives","ETHF0:USTF0",1757600655885,0.5166,4411.0,4410.5,0.50696093]
["bitfinex-derivatives","ETHF0:USTF0",1757600656074,0.3719,4410.9,4410.6,0.50696093]
["bitfinex-derivatives","ETHF0:USTF0",1757600656276,0.1447,4411.0,4410.7,0.50696093]
["bitfinex-derivatives","ETHF0:USTF0",1757600656482,0.1447,4411.0,4409.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600656483,0.3719,4410.9,4410.8,0.50696093]
["bitfinex-derivatives","ETHF0:USTF0",1757600658481,0.24432397,4410.9,4410.8,0.50696093]
["bitfinex-derivatives","ETHF0:USTF0",1757600661380,0.24432397,4410.9,4410.8,0.50226647]
["bitfinex-derivatives","ETHF0:USTF0",1757600663978,0.3719,4410.8,4409.3,41.1651]
["bitfinex-derivatives","ETHF0:USTF0",1757600664184,0.3719,4410.4,4409.3,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1757600664480,0.4689,4410.4,4409.3,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1757600664678,0.4689,4410.4,4409.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600664874,0.4689,4410.4,4409.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1757600665279,0.3719,4410.4,4409.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1757600665486,0.4259,4410.9,4409.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1757600665883,0.3719,4410.9,4409.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1757600666091,0.072,4411.0,4409.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1757600666989,0.3719,4411.4,4409.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1757600667193,0.3719,4411.2,4409.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1757600669694,0.1447,4412.0,4409.6,0.59184]
["bitfinex-derivatives","ETHF0:USTF0",1757600669887,0.3567,4411.8,4409.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1757600670287,0.3567,4411.8,4410.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1757600670485,0.241,4411.7,4410.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1757600670991,0.3567,4411.8,4410.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1757600671188,0.5977,4411.8,4410.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1757600671585,0.1447,4412.5,4410.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1757600671787,0.1447,4412.5,4410.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1757600671990,0.1447,4412.5,4411.0,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1757600672292,0.5977,4413.1,4411.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1757600672489,0.58335001,4412.9,4411.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1757600672691,0.58335001,4412.9,4410.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1757600672997,0.18626144,4413.5,4410.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1757600672998,0.3567,4412.7,4410.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1757600673485,0.3567,4412.7,4410.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1757600673687,0.3567,4412.7,4411.0,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1757600673883,0.3567,4412.7,4411.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1757600675594,0.3567,4412.7,4411.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1757600675794,0.3567,4412.7,4411.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1757600675990,0.3567,4412.7,4411.2,0.31677377]
["bitfinex-derivatives","ETHF0:USTF0",1757600676191,0.3567,4412.9,4411.3,0.70427377]
["bitfinex-derivatives","ETHF0:USTF0",1757600676398,0.3567,4412.9,4411.4,0.31677377]
["bitfinex-derivatives","ETHF0:USTF0",1757600676590,0.3567,4412.9,4411.5,0.31677377]
["bitfinex-derivatives","ETHF0:USTF0",1757600676788,0.3567,4411.9,4411.6,0.31677377]
["bitfinex-derivatives","ETHF0:USTF0",1757600676989,0.1468,4412.0,4411.7,0.31677377]
["bitfinex-derivatives","ETHF0:USTF0",1757600677197,0.3567,4411.9,4411.8,0.31677377]
["bitfinex-derivatives","ETHF0:USTF0",1757600678905,0.2688,4412.5,4411.8,0.70427377]
["bitfinex-derivatives","ETHF0:USTF0",1757600679096,0.5014,4413.0,4412.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1757600679297,0.241,4412.8,4412.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1757600679495,0.5977,4412.8,4412.4,0.31677377]
["bitfinex-derivatives","ETHF0:USTF0",1757600679802,0.3567,4413.4,4412.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1757600679997,0.3567,4413.4,4412.7,0.31677377]
["bitfinex-derivatives","ETHF0:USTF0",1757600680304,0.1468,4413.0,4412.8,0.31677377]
["bitfinex-derivatives","ETHF0:USTF0",1757600680504,0.5035,4413.0,4412.9,0.31677377]
["bitfinex-derivatives","ETHF0:USTF0",1757600680909,4.5035,4413.0,4412.9,0.31677377]
["bitfinex-derivatives","ETHF0:USTF0",1757600681106,0.3567,4413.0,4412.9,0.31677377]
["bitfinex-derivatives","ETHF0:USTF0",1757600681403,0.3878,4413.5,4412.9,0.70427377]
["bitfinex-derivatives","ETHF0:USTF0",1757600681599,0.3567,4413.4,4413.0,0.31677377]
["bitfinex-derivatives","ETHF0:USTF0",1757600681796,0.3567,4413.4,4413.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1757600681993,0.3567,4413.4,4412.5,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1757600681994,0.3567,4413.4,4413.3,0.70427377]
["bitfinex-derivatives","ETHF0:USTF0",1757600682300,32.905,4413.8,4413.3,0.70427377]
["bitfinex-derivatives","ETHF0:USTF0",1757600682507,0.3567,4413.7,4413.4,0.31677377]
["bitfinex-derivatives","ETHF0:USTF0",1757600682702,32.905,4413.8,4413.5,0.31677377]
["bitfinex-derivatives","ETHF0:USTF0",1757600682898,0.3567,4413.7,4413.6,0.31677377]
["bitfinex-derivatives","ETHF0:USTF0",1757600683103,0.88941388,4413.7,4412.0,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1757600683405,0.3567,4413.4,4412.0,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1757600683803,0.1103,4413.5,4412.0,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1757600683804,0.53269863,4413.3,4412.0,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1757600683998,0.3567,4413.2,4412.0,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1757600684808,0.3567,4413.2,4411.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1757600685502,0.22663001,4413.1,4411.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1757600685700,1.27724485,4413.0,4411.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1757600685902,0.5327164,4412.9,4411.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1757600686205,1.11606641,4412.8,4411.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1757600686403,0.3567,4412.4,4411.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1757600686605,0.3567,4412.4,4411.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1757600687201,0.241,4412.3,4411.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1757600689804,0.3567,4412.4,4411.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1757600690004,0.241,4412.2,4411.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1757600690610,0.3567,4412.4,4411.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1757600690903,0.102,4412.1,4411.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1757600691497,0.102,4412.1,4411.5,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1757600691700,0.3567,4412.9,4411.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1757600691907,0.241,4412.8,4411.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1757600692112,0.3567,4413.2,4411.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1757600692410,0.241,4413.1,4411.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1757600692608,0.4961,4413.0,4411.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1757600692810,0.4961,4413.0,4411.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1757600694413,0.53230053,4412.9,4411.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1757600694614,0.88900053,4412.8,4411.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1757600694820,0.241,4412.7,4411.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1757600695318,0.3567,4413.2,4411.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1757600695319,0.241,4412.9,4411.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1757600697111,0.5977,4412.9,4411.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1757600698321,0.3567,4412.9,4411.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1757600698521,0.241,4412.8,4411.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1757600698918,32.664,4413.8,4412.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1757600698919,0.24,4413.0,4412.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1757600699122,0.24,4413.0,4412.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1757600699823,0.24,4413.0,4412.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1757600700023,0.24,4413.0,4412.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1757600700422,0.24,4413.0,4412.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1757600700813,0.24,4413.0,4412.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1757600701528,0.24,4413.9,4412.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1757600701724,0.3824,4413.8,4412.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1757600703822,0.3824,4413.4,4412.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1757600704016,0.3824,4413.2,4412.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1757600704714,0.3824,4413.0,4411.8,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1757600704917,0.3824,4412.8,4411.8,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1757600705124,0.3824,4412.8,4411.8,1.98977649]
["bitfinex-derivatives","ETHF0:USTF0",1757600705422,0.4644,4412.8,4412.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1757600710729,0.4943,4412.8,4412.7,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1757600710930,0.24,4412.8,4412.7,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1757600711225,0.24,4413.1,4413.0,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1757600711429,0.4943,4413.1,4413.0,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1757600711623,1.127,4413.1,4412.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1757600711931,1.127,4413.1,4413.0,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1757600712122,0.887,4412.8,4412.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1757600712322,0.2543,4411.9,4411.8,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1757600712628,0.36604,4413.0,4411.8,2.11067649]
["bitfinex-derivatives","ETHF0:USTF0",1757600712629,0.1394,4413.0,4411.8,2.11067649]
["bitfinex-derivatives","ETHF0:USTF0",1757600712822,0.2543,4412.2,4412.1,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1757600713023,0.2543,4412.2,4412.1,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1757600713223,0.2543,4412.3,4412.2,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1757600713524,0.887,4412.3,4412.2,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1757600714220,0.5046,4412.3,4412.2,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1757600714429,0.239,4412.6,4412.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1757600714641,0.4933,4412.6,4412.5,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1757600714928,1.126,4412.6,4412.5,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1757600715129,1.126,4412.6,4412.5,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1757600715326,0.7436,4412.6,4412.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1757600715527,1.126,4412.6,4412.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1757600715826,0.7436,4412.6,4412.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1757600716126,0.887,4412.1,4412.0,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1757600716632,0.5046,4412.1,4412.0,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1757600716828,0.3824,4412.5,4412.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1757600717031,0.887,4412.2,4412.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1757600717531,0.887,4412.2,4412.1,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1757600717832,0.5046,4412.2,4412.1,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1757600718331,0.2543,4412.2,4412.1,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1757600718726,0.5046,4412.2,4412.1,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1757600718926,0.3824,4412.1,4411.5,2.14107649]
["bitfinex-derivatives","ETHF0:USTF0",1757600719234,0.887,4411.6,4411.5,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1757600719736,0.5046,4411.6,4411.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1757600720036,0.5046,4411.3,4411.1,1.61557649]
["bitfinex-derivatives","ETHF0:USTF0",1757600720231,0.3824,4411.2,4411.0,1.61557649]
["bitfinex-derivatives","ETHF0:USTF0",1757600720535,0.887,4410.8,4410.4,1.61557649]
["bitfinex-derivatives","ETHF0:USTF0",1757600720730,0.887,4410.5,4410.4,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1757600721930,0.112,4410.8,4410.4,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1757600722232,0.4933,4410.8,4410.7,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1757600722631,0.7436,4410.8,4410.7,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1757600722828,1.126,4410.8,4410.7,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1757600723136,0.887,4410.8,4410.7,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1757600723335,1.126,4410.8,4410.7,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1757600723530,1.126,4410.8,4410.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1757600723738,0.5046,4410.6,4410.5,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1757600723937,0.887,4410.6,4410.5,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1757600724233,0.239,4411.5,4410.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1757600724629,0.3824,4411.4,4410.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1757600724834,0.887,4411.4,4411.3,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1757600725035,0.5292,4412.5,4411.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1757600725236,0.3824,4412.3,4411.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1757600725436,0.239,4412.3,4412.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1757600725738,0.239,4412.3,4412.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1757600725940,0.6214,4412.3,4412.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1757600726129,0.3824,4412.2,4411.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1757600726433,0.3824,4412.2,4411.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1757600726934,0.3824,4412.2,4411.0,1.75597649]
["bitfinex-derivatives","ETHF0:USTF0",1757600727135,0.5292,4412.0,4411.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1757600727525,0.5292,4412.0,4410.6,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1757600727724,0.343,4411.8,4410.6,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1757600728337,0.1468,4412.0,4410.6,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1757600728338,0.343,4411.4,4410.6,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1757600728539,0.343,4411.2,4410.6,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1757600729235,0.343,4411.2,4410.1,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1757600729536,0.343,4410.9,4409.7,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1757600730139,0.343,4410.7,4409.7,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1757600731636,0.1389,4410.5,4409.7,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1757600731841,0.583,4410.4,4409.7,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1757600733934,0.583,4410.4,4407.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1757600733935,0.4819,4408.5,4407.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1757600734135,0.343,4408.3,4407.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1757600734738,0.343,4408.3,4407.6,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1757600735435,0.24,4408.2,4408.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1757600735739,0.24,4408.2,4408.1,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1757600736042,0.24,4408.5,4408.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1757600736339,0.24,4408.4,4408.1,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1757600736744,0.24,4408.4,4408.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1757600736933,0.24,4408.4,4408.1,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1757600737134,0.343,4408.3,4407.6,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1757600737442,0.2268,4408.2,4407.6,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1757600739341,0.24,4408.1,4408.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1757600739537,0.2268,4408.2,4408.1,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1757600739836,0.4658,4408.2,4408.1,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1757600741340,0.2268,4408.2,4408.1,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1757600744132,0.4658,4408.2,4408.1,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1757600745431,0.2268,4408.2,4408.1,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1757600745634,0.4658,4408.2,4408.1,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1757600746740,0.343,4408.1,4407.4,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1757600746938,0.1295,4408.0,4407.4,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1757600747138,0.343,4407.9,4407.4,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1757600747445,0.343,4407.9,4407.1,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1757600747741,0.2268,4408.2,4408.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1757600748047,0.239,4408.1,4408.0,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757600748437,0.2268,4408.2,4408.1,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1757600748836,0.239,4409.3,4408.2,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1757600749349,0.239,4409.3,4408.6,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1757600749845,32.675,4410.6,4409.1,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1757600750037,0.582,4410.4,4409.1,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1757600750343,0.80877,4410.4,4409.1,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1757600750549,0.582,4410.4,4409.1,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1757600751839,0.343,4410.2,4408.6,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1757600752040,0.343,4409.9,4408.6,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1757600752342,0.343,4409.7,4408.6,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1757600753742,1.60485366,4411.3,4408.6,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1757600753743,0.343,4410.4,4408.6,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1757600753947,0.80138885,4410.3,4408.6,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1757600754148,0.90538885,4410.2,4408.6,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1757600754446,0.4647,4410.0,4408.6,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1757600755150,0.239,4409.9,4408.6,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1757600755346,0.239,4409.9,4408.7,0.22677999]
["bitfinex-derivatives","ETHF0:USTF0",1757600755547,0.239,4409.9,4409.6,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1757600755946,0.239,4409.9,4409.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1757600756845,0.239,4409.9,4409.6,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1757600757251,0.239,4409.9,4409.6,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1757600757442,0.239,4409.9,4409.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1757600757842,0.239,4409.9,4409.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1757600757843,0.3575,4409.8,4409.0,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1757600758251,0.3575,4409.8,4409.1,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1757600761255,0.239,4409.7,4409.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1757600761456,0.239,4409.8,4409.6,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1757600762351,0.239,4409.8,4409.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1757600762846,0.239,4409.8,4409.6,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1757600763051,0.3575,4410.9,4410.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1757600763249,0.56494134,4410.8,4410.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1757600763451,0.5965,4410.9,4410.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1757600764355,0.5965,4410.9,4410.6,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1757600764556,0.239,4410.9,4410.6,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1757600764852,0.3575,4410.8,4410.6,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1757600765053,0.3575,4410.8,4410.1,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1757600765647,0.3575,4411.2,4410.2,0.22673]
["bitfinex-derivatives","ETHF0:USTF0",1757600765953,0.239,4411.1,4411.0,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1757600767254,32.8015,4412.0,4411.1,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1757600767255,32.672,4412.0,4411.1,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1757600767451,32.911,4412.0,4411.1,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1757600768464,32.911,4412.0,4411.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1757600768650,32.911,4412.0,4411.6,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1757600769157,32.911,4412.0,4411.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1757600769359,33.2685,4412.0,4411.6,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1757600769664,0.3575,4411.9,4411.6,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1757600769850,0.3575,4411.9,4411.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1757600770049,32.911,4412.0,4411.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1757600770245,33.2685,4412.0,4411.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1757600770654,33.2685,4412.0,4411.6,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1757600770859,0.3575,4411.9,4411.6,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1757600771061,0.3575,4411.9,4411.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1757600771358,0.3575,4411.9,4411.6,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1757600771665,32.911,4412.0,4411.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1757600771957,32.911,4412.0,4411.6,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1757600772158,0.239,4412.0,4411.6,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1757600774254,0.239,4412.0,4411.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600774459,0.239,4412.4,4411.8,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1757600776360,0.5965,4412.4,4411.8,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1757600777668,0.239,4412.5,4412.1,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1757600777862,0.7026,4412.5,4412.4,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1757600778053,1.0601,4412.5,4412.4,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1757600778959,1.0601,4412.5,4412.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1757600779268,1.0601,4412.5,4411.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600779269,0.4636,4411.9,4411.8,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1757600779459,0.2364,4411.9,4411.8,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1757600779762,0.239,4412.5,4412.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1757600779961,0.5965,4412.5,4412.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1757600780355,0.239,4412.5,4412.2,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1757600780662,0.239,4412.9,4412.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1757600780966,0.4754,4412.9,4412.8,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1757600781367,0.7026,4412.9,4412.8,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1757600781670,0.2364,4412.2,4412.1,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1757600782060,0.239,4413.2,4412.2,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1757600782261,0.239,4413.2,4412.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1757600782262,0.7026,4413.2,4413.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757600782469,0.7026,4413.2,4413.1,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1757600782765,1.0601,4413.2,4413.1,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1757600782965,1.0601,4413.2,4412.5,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1757600783766,0.4636,4412.6,4412.5,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1757600783965,0.8211,4412.6,4412.5,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1757600784468,0.4636,4413.2,4413.1,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1757600784665,32.663,4413.4,4413.1,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1757600784858,0.3575,4414.4,4413.2,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1757600785059,0.3575,4414.2,4413.2,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1757600786660,0.8211,4413.3,4412.6,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1757600786861,0.239,4413.6,4413.3,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1757600787061,0.8211,4413.4,4413.3,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1757600788259,0.472,4413.2,4413.1,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1757600788473,0.8399,4413.2,4413.1,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1757600789178,0.472,4413.2,4413.1,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1757600789971,0.472,4413.2,4413.1,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1757600791374,0.6069,4413.6,4413.1,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1757600791678,0.4709,4413.6,4413.5,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1757600791876,1.0789,4413.6,4413.0,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1757600792071,0.472,4413.1,4413.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1757600792276,0.472,4413.1,4413.0,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1757600793474,0.2319,4413.1,4413.0,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1757600793667,0.3679,4413.5,4413.1,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1757600793877,0.2319,4413.6,4413.5,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1757600794284,0.472,4413.6,4413.5,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1757600794480,0.8399,4413.6,4413.5,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1757600794976,0.8399,4413.6,4413.5,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1757600795176,0.8399,4413.6,4413.5,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1757600795372,0.8399,4413.6,4413.1,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1757600795579,0.2319,4413.2,4413.1,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1757600795776,0.2319,4413.2,4413.1,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1757600796175,0.3679,4413.6,4413.2,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1757600796371,0.8399,4413.6,4413.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1757600796572,0.472,4413.1,4413.0,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1757600796881,0.8399,4413.1,4412.7,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1757600797077,0.3679,4412.7,4412.3,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1757600797383,0.8399,4412.4,4412.3,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1757600797581,0.168,4412.8,4412.3,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1757600797771,1.0079,4412.8,4412.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757600797973,1.0079,4412.8,4412.7,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1757600798180,1.57153183,4412.8,4412.7,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1757600798576,0.73163183,4412.8,4412.7,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1757600798885,1.20363183,4412.8,4412.7,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1757600799079,1.57153183,4412.8,4412.7,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1757600799279,1.57163168,4412.8,4412.7,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1757600800180,1.0079,4412.8,4412.7,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1757600800387,1.57182822,4412.8,4412.7,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1757600801286,1.57198341,4412.8,4412.7,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1757600802195,0.64,4412.8,4412.7,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1757600802491,0.168,4412.8,4412.7,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1757600802689,0.64,4412.8,4412.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1757600802990,0.638,4413.6,4413.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757600803290,1.56981016,4413.6,4413.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757600803489,0.3679,4413.5,4413.3,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1757600803688,0.2319,4412.6,4412.5,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1757600804293,0.2319,4412.6,4412.5,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1757600804491,0.8399,4412.6,4412.5,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1757600804994,0.5998,4413.1,4413.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1757600805186,1.16404805,4413.1,4413.0,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1757600805388,0.2401,4412.6,4412.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1757600805584,0.472,4412.6,4412.5,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1757600805784,0.3679,4413.0,4412.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1757600805990,1.40434986,4412.9,4412.8,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1757600806198,1.03644986,4412.9,4412.8,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1757600806701,1.40434986,4412.9,4412.8,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1757600807002,0.3679,4412.8,4412.6,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1757600807200,0.4867,4413.5,4412.7,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1757600807502,0.3679,4413.4,4413.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1757600807702,0.3679,4413.4,4413.0,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1757600807901,0.3679,4413.4,4413.1,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1757600807902,0.2319,4413.2,4413.1,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1757600808101,0.2319,4413.2,4413.1,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1757600808300,0.3679,4414.4,4413.2,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1757600808499,0.56483854,4414.3,4413.2,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1757600808697,0.56483854,4414.2,4413.2,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1757600808898,1.40473854,4414.1,4414.0,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1757600809802,1.40473854,4414.1,4413.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1757600810005,0.2319,4413.6,4413.5,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1757600810194,0.8399,4413.6,4413.1,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1757600810498,0.472,4413.1,4413.0,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1757600812901,0.472,4412.7,4412.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757600813195,0.472,4412.6,4412.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1757600813396,0.8399,4412.6,4412.5,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1757600813603,0.083,4412.9,4412.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1757600813803,0.2319,4412.2,4412.1,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1757600815402,0.1188,4413.5,4412.2,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1757600815600,0.472,4413.0,4412.9,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1757600815799,0.2319,4413.0,4412.9,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1757600816000,0.2829,4413.2,4413.1,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1757600816302,0.523,4413.2,4413.1,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1757600816704,0.8909,4413.2,4413.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757600817198,0.523,4413.2,4412.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1757600817398,0.7795,4412.7,4412.6,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1757600817604,0.7795,4412.7,4412.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1757600817605,0.7795,4412.7,4412.1,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1757600818100,0.7795,4412.7,4411.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600818300,0.7795,4412.7,4411.6,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1757600818805,1.00615001,4412.7,4411.6,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1757600818998,0.7795,4412.7,4411.6,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1757600819200,0.8903041,4412.6,4411.2,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1757600819400,0.7795,4411.3,4411.2,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1757600819595,0.4503,4411.3,4411.2,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1757600819799,0.3292,4411.7,4411.3,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1757600820001,0.5586,4411.7,4411.6,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1757600820207,0.3292,4411.6,4410.6,2.35891915]
["bitfinex-derivatives","ETHF0:USTF0",1757600820400,0.7795,4410.7,4410.2,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1757600820796,0.7795,4410.7,4410.1,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1757600821710,0.3292,4411.4,4410.7,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1757600822001,0.5672,4411.9,4411.1,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1757600822394,0.7795,4411.9,4411.8,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1757600822609,0.136,4412.2,4411.9,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1757600822805,0.5863,4412.2,4412.1,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1757600823101,0.5863,4412.2,4412.1,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1757600823301,0.4674,4412.5,4412.4,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1757600823602,0.4674,4412.5,4412.4,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1757600824001,0.238,4412.5,4412.4,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1757600824408,0.3292,4412.8,4412.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1757600824706,33.4265,4413.0,4412.9,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1757600824901,33.3353,4413.0,4412.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1757600825109,0.7795,4412.7,4412.6,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1757600825309,0.4503,4412.7,4411.7,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1757600825605,0.2294,4411.8,4411.7,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1757600825810,0.7795,4411.8,4411.7,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1757600826506,0.4503,4411.8,4411.7,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1757600826809,0.2294,4411.9,4411.8,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1757600827009,0.7795,4411.9,4411.1,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1757600827412,1.00618,4411.9,4411.1,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1757600827711,0.7795,4411.9,4411.1,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1757600829714,0.7795,4411.9,4411.2,0.31526042]
["bitfinex-derivatives","ETHF0:USTF0",1757600829907,0.7795,4411.9,4411.3,0.31526042]
["bitfinex-derivatives","ETHF0:USTF0",1757600830212,0.8983,4411.5,4410.3,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1757600830411,0.4503,4410.4,4410.3,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1757600830614,0.2294,4409.6,4409.5,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1757600830804,0.4503,4409.6,4409.5,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1757600831411,0.4503,4409.6,4409.5,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1757600831601,0.205,4409.9,4409.8,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1757600831807,0.205,4409.9,4409.8,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1757600832016,0.4344,4409.9,4409.8,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1757600832216,0.4503,4409.7,4409.6,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1757600832513,0.4503,4409.7,4409.6,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1757600833113,0.6272,4409.2,4409.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1757600833315,0.2294,4408.7,4408.6,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1757600833523,0.6883,4409.1,4409.0,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1757600833813,0.6883,4409.1,4408.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1757600834012,0.6883,4409.1,4408.6,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1757600834209,0.6883,4409.1,4408.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1757600834406,0.238,4409.1,4408.6,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1757600834710,0.1769,4408.9,4408.0,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1757600835104,0.1188,4409.0,4407.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600835409,0.1188,4409.0,4407.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1757600835410,0.1769,4408.9,4407.6,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1757600835607,0.22685,4408.9,4407.6,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1757600835809,0.1188,4409.0,4407.6,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1757600835810,0.22685,4408.8,4407.6,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1757600836005,0.1769,4408.9,4407.6,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1757600836313,0.1769,4408.7,4407.6,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1757600836816,0.22685,4408.6,4407.6,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1757600837116,0.1769,4408.8,4407.6,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1757600837412,0.1769,4408.8,4407.1,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1757600837612,0.1769,4408.5,4407.1,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1757600837813,0.1769,4408.8,4407.1,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1757600838009,0.22686,4408.9,4407.1,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1757600838208,0.1769,4408.6,4407.1,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1757600838415,0.1769,4408.7,4407.1,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1757600838610,0.1188,4409.0,4407.1,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1757600838811,0.28186,4408.9,4407.1,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1757600839009,0.1769,4408.8,4407.1,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1757600839215,0.1769,4408.7,4407.1,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1757600839409,0.1769,4408.6,4407.1,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1757600839605,0.055,4408.9,4407.1,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1757600839813,0.1769,4408.7,4407.1,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1757600840010,0.22686,4408.8,4406.6,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1757600840213,0.1769,4408.6,4406.1,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1757600840412,0.55499353,4408.5,4406.1,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1757600840614,0.55499353,4408.4,4406.1,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1757600840816,0.55499353,4408.3,4406.1,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1757600841021,0.1769,4407.9,4406.1,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1757600841221,0.1769,4407.7,4406.1,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1757600841521,0.142,4407.8,4406.1,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1757600841823,0.5541415,4407.7,4406.1,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1757600842014,0.238,4407.6,4406.1,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1757600842219,0.1769,4407.7,4406.1,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1757600842421,0.238,4407.6,4406.1,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1757600842820,0.1769,4407.5,4406.1,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1757600843518,0.238,4407.4,4406.1,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1757600843724,0.1769,4407.2,4406.1,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1757600845420,0.4503,4406.2,4406.1,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1757600845621,0.6883,4406.2,4406.1,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1757600846829,0.1769,4406.1,4405.5,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1757600847626,0.1675,4406.0,4405.0,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1757600848519,0.1675,4406.0,4405.1,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1757600849426,0.34770488,4406.0,4405.1,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1757600849828,0.18020488,4406.0,4405.1,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1757600850127,0.238,4405.9,4405.6,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1757600851128,32.86340418,4406.4,4405.6,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1757600851321,0.238,4406.3,4406.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1757600852820,0.462,4406.3,4406.2,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1757600853123,0.462,4406.3,4405.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1757600853124,0.4569,4405.7,4405.6,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1757600853318,0.4569,4405.7,4405.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1757600853319,0.8624,4405.7,4405.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1757600853927,0.8624,4405.7,4405.6,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1757600854315,0.462,4405.7,4405.6,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1757600854523,0.238,4405.7,4405.6,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1757600855428,0.238,4405.7,4405.6,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1757600856125,33.0317,4406.4,4405.7,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1757600856322,1.01230565,4406.3,4406.2,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1757600856520,1.01230565,4406.3,4406.2,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1757600856521,0.55540565,4406.3,4406.2,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1757600856721,0.192,4406.3,4406.2,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1757600857121,0.192,4406.3,4406.2,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1757600857430,0.192,4406.3,4406.2,0.64490531]
["bitfinex-derivatives","ETHF0:USTF0",1757600857822,32.695,4407.0,4406.6,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1757600858132,0.79418115,4406.9,4406.6,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1757600858427,0.3487,4406.7,4406.1,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1757600858634,0.55618115,4406.6,4406.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1757600858822,0.55618115,4406.8,4406.5,0.43922916]
["bitfinex-derivatives","ETHF0:USTF0",1757600859130,0.3487,4406.7,4406.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1757600859318,0.55618115,4406.6,4406.2,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1757600859519,0.90488115,4406.5,4406.3,0.64563366]
["bitfinex-derivatives","ETHF0:USTF0",1757600859728,0.3487,4406.5,4406.4,0.31013366]
["bitfinex-derivatives","ETHF0:USTF0",1757600859929,0.238,4406.5,4406.4,0.64563366]
["bitfinex-derivatives","ETHF0:USTF0",1757600860330,0.79560062,4406.5,4406.4,0.64563366]
["bitfinex-derivatives","ETHF0:USTF0",1757600860525,0.55760062,4406.5,4406.4,0.64563366]
["bitfinex-derivatives","ETHF0:USTF0",1757600860725,0.55890206,4406.7,4406.6,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1757600861029,0.79690206,4406.7,4406.6,0.64563366]
["bitfinex-derivatives","ETHF0:USTF0",1757600862931,2.00474871,4406.7,4406.1,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1757600863126,1.20784665,4406.5,4406.1,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1757600864133,1.20784665,4406.3,4406.1,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1757600864332,0.55890206,4406.2,4406.1,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1757600864538,0.238,4406.2,4406.1,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1757600864735,0.79690206,4406.2,4406.1,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1757600864936,33.0437,4407.0,4406.1,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1757600864937,1.20784665,4406.5,4406.2,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1757600865144,1.20784665,4406.6,4406.5,0.0786]
["bitfinex-derivatives","ETHF0:USTF0",1757600865333,1.20784665,4406.6,4406.5,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1757600865334,0.238,4406.6,4406.5,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1757600865638,0.238,4406.6,4406.5,5.09163]
["bitfinex-derivatives","ETHF0:USTF0",1757600865832,0.238,4406.6,4406.5,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1757600866031,0.8107,4406.6,4406.5,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1757600866343,1.0436,4406.6,4406.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1757600867033,0.8107,4406.6,4406.5,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1757600867630,0.8107,4406.6,4406.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1757600867839,1.0436,4406.6,4406.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1757600868039,0.238,4406.6,4406.5,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1757600868337,0.4889,4406.5,4405.6,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1757600868530,0.3487,4404.9,4403.5,1.95451278]
["bitfinex-derivatives","ETHF0:USTF0",1757600868731,0.3487,4404.9,4403.5,0.53775]
["bitfinex-derivatives","ETHF0:USTF0",1757600868937,0.238,4405.1,4403.6,41.02705999]
["bitfinex-derivatives","ETHF0:USTF0",1757600869238,0.123,4405.3,4403.6,45.02705999]
["bitfinex-derivatives","ETHF0:USTF0",1757600869434,0.104,4405.4,4404.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757600869751,0.3487,4405.3,4403.7,0.22704]
["bitfinex-derivatives","ETHF0:USTF0",1757600869942,0.3487,4405.3,4403.8,0.22704]
["bitfinex-derivatives","ETHF0:USTF0",1757600870139,0.3487,4405.3,4403.7,0.81501253]
["bitfinex-derivatives","ETHF0:USTF0",1757600870334,0.3487,4405.3,4403.7,0.40638253]
["bitfinex-derivatives","ETHF0:USTF0",1757600870534,0.3487,4405.3,4403.8,0.22704]
["bitfinex-derivatives","ETHF0:USTF0",1757600870935,0.3487,4405.3,4403.9,0.22704]
["bitfinex-derivatives","ETHF0:USTF0",1757600871135,0.3487,4405.3,4403.9,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1757600871332,0.3487,4405.3,4404.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1757600871536,0.3487,4405.3,4404.1,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1757600871736,0.1402,4405.5,4403.7,0.22704]
["bitfinex-derivatives","ETHF0:USTF0",1757600871938,0.1402,4405.5,4403.8,0.22704]
["bitfinex-derivatives","ETHF0:USTF0",1757600872139,0.3487,4405.4,4404.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757600872640,0.3487,4405.4,4403.6,41.21920879]
["bitfinex-derivatives","ETHF0:USTF0",1757600872641,0.3487,4405.4,4404.4,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1757600872841,0.3487,4405.4,4403.8,1.02154]
["bitfinex-derivatives","ETHF0:USTF0",1757600872842,1.2182843,4406.7,4405.6,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1757600873138,0.1402,4407.5,4407.3,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1757600873336,0.3487,4407.9,4406.5,1.02092]
["bitfinex-derivatives","ETHF0:USTF0",1757600873337,0.1402,4408.0,4407.4,0.64628]
["bitfinex-derivatives","ETHF0:USTF0",1757600873547,0.1402,4408.0,4407.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757600873744,0.3487,4407.9,4407.0,1.62757885]
["bitfinex-derivatives","ETHF0:USTF0",1757600873944,0.3487,4407.9,4407.7,1.62757885]
["bitfinex-derivatives","ETHF0:USTF0",1757600874138,0.3487,4407.9,4407.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600874447,0.3487,4407.9,4407.6,42.64171695]
["bitfinex-derivatives","ETHF0:USTF0",1757600874838,0.3487,4407.9,4407.7,0.29364809]
["bitfinex-derivatives","ETHF0:USTF0",1757600875039,0.3487,4407.9,4407.8,0.29364809]
["bitfinex-derivatives","ETHF0:USTF0",1757600881049,0.3487,4407.9,4407.8,1.5064744]
["bitfinex-derivatives","ETHF0:USTF0",1757600882842,0.3487,4407.9,4407.8,0.29364809]
["bitfinex-derivatives","ETHF0:USTF0",1757600883045,0.3487,4407.9,4407.8,4.29364809]
["bitfinex-derivatives","ETHF0:USTF0",1757600883251,0.1402,4409.0,4408.1,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1757600883447,0.1402,4409.0,4408.3,1.21203875]
["bitfinex-derivatives","ETHF0:USTF0",1757600883648,0.1402,4409.0,4408.4,0.29364809]
["bitfinex-derivatives","ETHF0:USTF0",1757600883852,0.1402,4409.0,4408.4,0.53164809]
["bitfinex-derivatives","ETHF0:USTF0",1757600884849,0.1402,4409.0,4408.4,41.33164809]
["bitfinex-derivatives","ETHF0:USTF0",1757600885353,0.4841,4408.5,4408.4,41.33164809]
["bitfinex-derivatives","ETHF0:USTF0",1757600886154,0.4841,4408.5,4408.4,45.33164809]
["bitfinex-derivatives","ETHF0:USTF0",1757600886345,0.1402,4409.0,4408.5,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1757600886346,1e-08,4409.0,4408.5,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1757600886546,1e-08,4409.0,4408.9,1.21149984]
["bitfinex-derivatives","ETHF0:USTF0",1757600886749,1e-08,4409.0,4408.9,0.53164809]
["bitfinex-derivatives","ETHF0:USTF0",1757600886948,1e-08,4409.0,4408.9,0.53474917]
["bitfinex-derivatives","ETHF0:USTF0",1757600887153,1e-08,4409.0,4408.9,41.33474917]
["bitfinex-derivatives","ETHF0:USTF0",1757600887348,0.4841,4409.5,4408.9,41.33474917]
["bitfinex-derivatives","ETHF0:USTF0",1757600887551,0.4841,4409.5,4409.4,0.80717906]
["bitfinex-derivatives","ETHF0:USTF0",1757600887754,0.4841,4409.5,4409.4,1.34192823]
["bitfinex-derivatives","ETHF0:USTF0",1757600888055,0.4841,4409.5,4409.4,0.53474917]
["bitfinex-derivatives","ETHF0:USTF0",1757600888256,0.4841,4409.5,4409.4,1.34158058]
["bitfinex-derivatives","ETHF0:USTF0",1757600888457,0.4841,4409.5,4409.4,0.53474917]
["bitfinex-derivatives","ETHF0:USTF0",1757600888753,0.4841,4409.5,4409.4,1.34158058]
["bitfinex-derivatives","ETHF0:USTF0",1757600890359,0.4841,4409.5,4409.4,0.53474917]
["bitfinex-derivatives","ETHF0:USTF0",1757600890550,0.1402,4409.5,4409.4,4.53474917]
["bitfinex-derivatives","ETHF0:USTF0",1757600890756,0.136,4410.0,4409.6,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1757600890957,0.4799,4410.0,4409.7,1.5062312]
["bitfinex-derivatives","ETHF0:USTF0",1757600891157,0.3439,4409.9,4409.8,41.33474917]
["bitfinex-derivatives","ETHF0:USTF0",1757600891660,0.3439,4409.9,4409.8,41.09674917]
["bitfinex-derivatives","ETHF0:USTF0",1757600892564,4.805,4409.9,4409.8,4.917e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757600893365,0.4611,4409.1,4409.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600893556,0.805,4409.1,4409.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600894062,0.5652,4408.8,4408.7,0.80596717]
["bitfinex-derivatives","ETHF0:USTF0",1757600894461,0.5652,4408.8,4408.7,41.60596717]
["bitfinex-derivatives","ETHF0:USTF0",1757600894659,0.3439,4408.8,4408.7,41.60596717]
["bitfinex-derivatives","ETHF0:USTF0",1757600895062,0.3439,4408.8,4408.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600895261,0.4799,4409.0,4408.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600895467,0.3439,4408.9,4408.8,0.8064485]
["bitfinex-derivatives","ETHF0:USTF0",1757600896765,0.805,4408.9,4408.8,1.0444485]
["bitfinex-derivatives","ETHF0:USTF0",1757600897065,0.3439,4408.8,4408.6,0.8064485]
["bitfinex-derivatives","ETHF0:USTF0",1757600897262,0.136,4408.5,4408.1,0.8064485]
["bitfinex-derivatives","ETHF0:USTF0",1757600897463,0.3439,4408.4,4408.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600897664,0.136,4408.5,4408.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600898064,0.3439,4408.4,4408.0,0.8064485]
["bitfinex-derivatives","ETHF0:USTF0",1757600898264,0.136,4408.5,4408.0,0.8064485]
["bitfinex-derivatives","ETHF0:USTF0",1757600898866,0.3439,4408.4,4408.0,0.8064485]
["bitfinex-derivatives","ETHF0:USTF0",1757600899165,0.4799,4409.0,4408.2,1.20948203]
["bitfinex-derivatives","ETHF0:USTF0",1757600899369,0.3439,4408.9,4408.7,0.80826184]
["bitfinex-derivatives","ETHF0:USTF0",1757600899571,0.3439,4408.9,4408.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757600899768,0.3439,4408.9,4408.8,1.04626184]
["bitfinex-derivatives","ETHF0:USTF0",1757600900171,0.3439,4408.9,4408.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757600900673,0.136,4409.0,4408.7,1.21239276]
["bitfinex-derivatives","ETHF0:USTF0",1757600900674,0.136,4409.0,4408.7,1.45039276]
["bitfinex-derivatives","ETHF0:USTF0",1757600901069,0.3439,4408.9,4408.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600901974,0.3439,4408.9,4408.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757600902170,0.3439,4408.9,4408.6,1.86557885]
["bitfinex-derivatives","ETHF0:USTF0",1757600902369,0.3439,4408.9,4408.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757600902571,0.136,4409.0,4408.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600902776,0.136,4409.0,4408.9,1.62348787]
["bitfinex-derivatives","ETHF0:USTF0",1757600903076,0.136,4409.0,4408.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600903272,0.3439,4408.9,4408.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600903469,0.136,4409.0,4408.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757600903470,0.136,4409.0,4408.7,42.83211915]
["bitfinex-derivatives","ETHF0:USTF0",1757600903674,0.4799,4409.0,4408.9,2.03211915]
["bitfinex-derivatives","ETHF0:USTF0",1757600903975,0.4799,4409.0,4408.9,2.27011915]
["bitfinex-derivatives","ETHF0:USTF0",1757600904572,0.3439,4409.4,4408.9,4.53240162]
["bitfinex-derivatives","ETHF0:USTF0",1757600904871,0.3439,4409.4,4409.2,2.03360506]
["bitfinex-derivatives","ETHF0:USTF0",1757600905069,0.3439,4409.4,4409.3,0.53240162]
["bitfinex-derivatives","ETHF0:USTF0",1757600905271,0.3439,4409.4,4409.3,0.52539475]
["bitfinex-derivatives","ETHF0:USTF0",1757600905870,0.3439,4409.4,4409.3,2.55899981]
["bitfinex-derivatives","ETHF0:USTF0",1757600907273,0.4799,4409.5,4409.3,0.52539475]
["bitfinex-derivatives","ETHF0:USTF0",1757600907474,0.4799,4409.5,4409.4,0.28739475]
["bitfinex-derivatives","ETHF0:USTF0",1757600908778,0.136,4409.5,4409.4,41.08739475]
["bitfinex-derivatives","ETHF0:USTF0",1757600908981,0.3389,4409.9,4409.4,45.49549475]
["bitfinex-derivatives","ETHF0:USTF0",1757600909170,0.3389,4409.9,4409.5,0.28739475]
["bitfinex-derivatives","ETHF0:USTF0",1757600909367,0.3389,4409.9,4409.6,0.93348475]
["bitfinex-derivatives","ETHF0:USTF0",1757600909572,0.136,4410.0,4409.7,0.28739475]
["bitfinex-derivatives","ETHF0:USTF0",1757600909777,0.3389,4409.9,4409.8,0.28739475]
["bitfinex-derivatives","ETHF0:USTF0",1757600909977,0.3389,4410.4,4409.8,0.52539475]
["bitfinex-derivatives","ETHF0:USTF0",1757600910178,0.3389,4410.4,4410.2,2.03306249]
["bitfinex-derivatives","ETHF0:USTF0",1757600910377,0.3389,4410.4,4410.3,41.32539475]
["bitfinex-derivatives","ETHF0:USTF0",1757600910874,0.3389,4410.4,4410.3,41.08739475]
["bitfinex-derivatives","ETHF0:USTF0",1757600911076,0.8025,4410.4,4410.3,0.28739475]
["bitfinex-derivatives","ETHF0:USTF0",1757600911473,0.3389,4410.4,4410.3,0.28739475]
["bitfinex-derivatives","ETHF0:USTF0",1757600911673,4.3389,4410.4,4410.3,0.28739475]
["bitfinex-derivatives","ETHF0:USTF0",1757600912077,4.3389,4410.4,4409.9,2.03306249]
["bitfinex-derivatives","ETHF0:USTF0",1757600912078,0.1445,4410.0,4409.9,2.03306249]
["bitfinex-derivatives","ETHF0:USTF0",1757600912282,0.4834,4410.0,4409.9,0.2763498]
["bitfinex-derivatives","ETHF0:USTF0",1757600912482,0.4834,4410.0,4409.9,41.0763498]
["bitfinex-derivatives","ETHF0:USTF0",1757600912874,0.4834,4410.0,4409.9,0.2763498]
["bitfinex-derivatives","ETHF0:USTF0",1757600913075,0.1445,4410.0,4409.5,2.27106249]
["bitfinex-derivatives","ETHF0:USTF0",1757600913271,0.4834,4410.0,4409.9,1.62650357]
["bitfinex-derivatives","ETHF0:USTF0",1757600915092,4.4834,4410.0,4409.6,0.17010357]
["bitfinex-derivatives","ETHF0:USTF0",1757600915380,0.3551,4410.0,4409.9,1.10064138]
["bitfinex-derivatives","ETHF0:USTF0",1757600915580,0.3551,4410.0,4409.9,0.37234138]
["bitfinex-derivatives","ETHF0:USTF0",1757600915581,0.091,4410.0,4409.9,0.37234138]
["bitfinex-derivatives","ETHF0:USTF0",1757600915780,0.091,4410.0,4409.9,0.34834138]
["bitfinex-derivatives","ETHF0:USTF0",1757600915983,32.665,4411.0,4410.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1757600916181,0.46473001,4410.9,4410.6,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1757600916486,0.238,4410.8,4410.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1757600917581,0.238,4410.7,4410.6,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1757600920288,0.238,4410.7,4410.6,1.16181114]
["bitfinex-derivatives","ETHF0:USTF0",1757600920889,0.238,4410.7,4410.6,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1757600921092,32.665,4411.0,4410.6,1.26881114]
["bitfinex-derivatives","ETHF0:USTF0",1757600921288,0.238,4410.9,4410.8,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1757600922088,0.238,4410.9,4410.8,1.61711114]
["bitfinex-derivatives","ETHF0:USTF0",1757600922394,32.665,4411.0,4410.9,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1757600922688,32.903,4411.0,4410.9,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1757600924186,36.903,4411.0,4410.9,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1757600927794,36.903,4411.0,4410.6,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1757600927992,32.903,4411.0,4410.6,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1757600928389,32.903,4411.0,4410.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1757600928584,4.0,4410.9,4410.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1757600928986,4.0,4410.9,4410.6,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1757600929286,4.0,4410.9,4410.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1757600929493,0.238,4410.8,4410.6,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1757600930094,32.665,4411.0,4410.6,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1757600930493,0.238,4410.9,4410.6,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1757600934393,32.665,4411.0,4410.6,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1757600934595,0.238,4410.8,4410.6,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1757600936097,0.238,4410.7,4410.6,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1757600937799,0.238,4410.7,4410.6,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1757600940498,4.238,4410.7,4410.6,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1757600940887,0.238,4410.7,4410.6,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1757600941088,0.238,4410.7,4410.6,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1757600941297,0.238,4410.7,4410.6,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1757600941695,0.238,4410.7,4410.6,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1757600942100,0.238,4410.7,4410.6,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1757600942603,0.238,4410.7,4410.6,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1757600942806,0.238,4410.7,4410.6,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1757600943097,32.665,4411.0,4410.9,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1757600943296,32.903,4411.0,4410.9,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1757600944707,32.665,4411.0,4410.9,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1757600944897,32.903,4411.0,4410.9,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1757600946692,0.238,4411.0,4410.9,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1757600946901,32.663,4412.3,4412.2,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1757600947101,33.40132776,4412.3,4412.2,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1757600947306,32.901,4412.3,4412.2,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1757600949508,32.901,4412.3,4412.2,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1757600951010,32.901,4412.3,4412.2,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1757600953314,36.901,4412.3,4412.1,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1757600953607,32.901,4412.3,4412.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1757600954004,36.901,4412.3,4412.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1757600954400,0.49973419,4412.2,4412.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1757600954716,0.237,4412.1,4412.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1757600955408,0.237,4412.1,4412.0,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1757600955612,0.237,4412.1,4411.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1757600955915,0.50004373,4412.0,4411.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1757600956113,0.73704373,4411.9,4411.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1757600956316,0.237,4411.9,4411.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1757600956816,0.50006862,4411.8,4411.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1757600957113,0.237,4411.7,4411.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1757600957310,0.73708069,4411.6,4411.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1757600957501,0.50006415,4411.5,4410.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1757600957706,0.73702481,4411.4,4410.2,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1757600957905,0.50002481,4411.3,4410.2,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1757600958106,0.237,4411.2,4410.5,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1757600959812,0.237,4411.2,4410.5,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757600960017,0.237,4411.2,4411.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1757600960317,32.70246923,4412.3,4411.1,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1757600960515,0.73713448,4412.2,4411.5,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1757600960716,0.50013448,4412.1,4411.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1757600961222,0.50013448,4412.1,4411.1,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1757600961420,0.22668,4412.0,4410.7,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1757600961616,0.73713448,4411.9,4410.7,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1757600961816,0.50013448,4411.8,4410.7,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1757600962321,0.50013448,4411.8,4410.7,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1757600962617,0.50013448,4411.8,4410.8,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1757600963320,0.50013448,4411.8,4410.8,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1757600963523,0.50013448,4411.8,4411.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1757600963920,0.67804346,4411.8,4411.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1757600964117,0.50013448,4411.7,4411.1,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1757600964419,0.50013448,4411.7,4411.1,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1757600964819,0.50013448,4411.7,4411.1,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1757600965021,0.50013448,4411.7,4411.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1757600965222,0.50013448,4411.7,4411.6,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1757600965415,0.50013448,4411.7,4411.6,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1757600965615,0.73713448,4411.7,4411.6,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1757600966016,0.237,4411.7,4411.6,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1757600966725,32.70246923,4412.3,4411.6,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1757600967021,32.70246923,4412.3,4411.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1757600967022,0.74167845,4412.2,4412.1,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1757600968219,0.237,4412.2,4412.1,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1757600971519,0.237,4412.2,4412.1,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1757600971922,0.237,4412.2,4412.1,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1757600972223,0.237,4412.2,4412.1,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1757600973130,32.663,4412.3,4412.2,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1757600973425,32.9,4412.3,4412.2,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1757600974017,32.9,4412.3,4412.2,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1757600974219,32.9,4412.3,4412.2,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1757600977225,32.9,4412.3,4412.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1757600977429,32.9,4412.3,4412.1,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1757600978122,32.9,4412.3,4412.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1757600978333,32.9,4412.3,4412.2,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1757600978539,33.40467804,4412.3,4412.2,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1757600980334,33.40467804,4412.3,4412.2,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1757600980530,32.9,4412.3,4412.2,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1757600980732,33.40472108,4412.3,4412.2,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1757600982327,33.40472108,4412.3,4411.5,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1757600982531,0.4793,4411.6,4411.1,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1757600982735,0.2368,4411.2,4411.1,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1757600982932,0.4738,4411.2,4411.1,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1757600983127,0.7163,4411.2,4411.1,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1757600983528,1.0155,4411.2,4411.1,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1757600983829,0.7163,4411.2,4411.1,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1757600984028,0.4738,4411.2,4411.1,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1757600985736,0.237,4411.2,4411.1,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1757600986040,0.7785,4412.0,4411.9,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1757600986235,1.52162099,4412.0,4411.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1757600986534,0.7785,4411.6,4411.5,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1757600986728,1.0155,4411.6,4411.5,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1757600987437,1.0155,4411.6,4411.5,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1757600988336,1.20052453,4411.6,4411.5,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1757600988937,0.7163,4411.6,4411.5,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757600989341,0.7163,4411.6,4411.5,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1757600989540,0.237,4411.6,4411.5,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1757600989835,32.8998,4412.3,4412.2,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1757600990041,33.64301338,4412.3,4412.2,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1757600990633,33.40621338,4412.3,4412.2,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1757600990839,33.64301338,4412.3,4412.2,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1757600993033,33.88551338,4412.3,4412.2,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1757600993738,33.40621338,4412.3,4411.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1757600993938,0.4793,4411.6,4411.5,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1757600994235,0.7163,4411.6,4411.5,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1757600994436,0.4738,4411.6,4411.5,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1757600994643,0.237,4411.6,4411.5,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1757600997044,0.4738,4411.6,4411.5,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1757600997243,0.237,4411.6,4411.5,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1757600997541,0.2364,4412.1,4412.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1757600997749,0.98209812,4412.1,4412.0,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1757600998044,1.22239812,4412.1,4412.0,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1757600998240,1.51519812,4412.1,4412.0,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757600998440,1.51519812,4412.1,4411.6,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1757600998641,1.0065,4412.1,4412.0,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1757600998849,1.51519135,4412.1,4412.0,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1757600999747,0.74569135,4412.1,4412.0,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1757601000444,0.98209135,4412.1,4412.0,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1757601000946,1.51519135,4412.1,4411.5,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1757601001140,0.4767,4411.6,4411.5,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757601001341,1.0065,4411.6,4411.1,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1757601001848,1.0065,4411.6,4411.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1757601002043,1.0065,4411.6,4411.5,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1757601002044,0.7137,4411.6,4411.5,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1757601002251,0.7137,4411.6,4411.5,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1757601003046,0.4734,4411.6,4411.5,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1757601003351,33.1397,4412.3,4412.2,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1757601003647,33.88570476,4412.3,4412.2,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1757601004245,34.17850476,4412.3,4412.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1757601004446,0.7695,4411.7,4411.1,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1757601004651,0.2364,4411.2,4411.1,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1757601004843,0.237,4411.2,4411.1,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1757601005043,0.7695,4412.1,4412.0,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757601005339,1.51550812,4412.1,4412.0,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757601005542,1.51550812,4412.1,4412.0,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1757601005951,1.22270812,4412.1,4412.0,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1757601006152,1.51550812,4412.1,4412.0,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757601006853,1.22270812,4412.1,4412.0,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757601007054,32.663,4412.3,4412.0,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1757601007352,32.663,4412.3,4412.2,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1757601007547,32.9,4412.3,4412.2,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1757601009255,0.2928,4413.3,4412.3,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1757601009559,0.98191448,4413.2,4413.1,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1757601009946,0.4734,4413.2,4413.1,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1757601010152,0.237,4413.2,4413.1,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1757601011754,0.7137,4413.2,4413.1,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1757601012349,0.4767,4413.2,4413.1,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1757601012554,0.2364,4413.6,4413.5,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1757601012861,0.4734,4413.6,4413.5,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1757601013151,0.7137,4413.6,4413.5,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1757601013546,0.2928,4413.0,4412.9,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1757601013749,1.0065,4413.0,4412.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1757601013946,0.4734,4413.0,4412.9,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1757601014958,0.237,4413.0,4412.9,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1757601015960,0.4734,4413.0,4412.9,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1757601016160,0.2364,4413.6,4413.5,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1757601016457,0.4734,4413.6,4413.5,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1757601016847,0.7137,4413.6,4413.5,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1757601017052,1.0065,4413.6,4413.5,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1757601017251,1.0065,4413.6,4412.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1757601017453,0.8088,4412.6,4412.5,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1757601017655,1.0458,4412.6,4412.5,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1757601017962,1.0458,4412.6,4412.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1757601018155,0.4734,4412.6,4412.5,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1757601018655,0.237,4412.8,4412.5,4.83663]
["bitfinex-derivatives","ETHF0:USTF0",1757601018861,0.237,4412.7,4412.5,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1757601019555,32.656,4413.7,4412.6,4.69212]
["bitfinex-derivatives","ETHF0:USTF0",1757601019556,0.237,4412.9,4412.6,4.69212]
["bitfinex-derivatives","ETHF0:USTF0",1757601019859,0.237,4413.0,4412.9,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1757601020061,32.656,4413.7,4413.0,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1757601020261,0.8055,4413.6,4413.5,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1757601021253,0.8088,4413.6,4413.5,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1757601021461,1.0458,4413.6,4413.1,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1757601021762,1.0458,4413.6,4412.5,40.9445]
["bitfinex-derivatives","ETHF0:USTF0",1757601021763,0.8088,4413.1,4413.0,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1757601021961,1.0458,4413.1,4413.0,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1757601022161,0.4734,4413.1,4413.0,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1757601023962,33.2245,4413.7,4413.6,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1757601024158,33.4605,4413.7,4413.6,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1757601024466,33.1284,4413.7,4413.6,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1757601024766,33.4605,4413.7,4413.6,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1757601025068,32.892,4413.7,4413.6,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1757601026262,0.3321,4414.2,4413.7,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1757601026464,0.8088,4414.2,4414.1,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1757601026662,1.0448,4414.2,4413.1,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1757601026867,1.0448,4414.2,4413.2,0.22657]
["bitfinex-derivatives","ETHF0:USTF0",1757601027068,1.0448,4414.2,4414.1,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1757601027568,1.0448,4414.2,4413.6,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1757601027880,0.8088,4414.2,4414.1,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1757601028168,1.0448,4414.2,4414.1,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1757601028361,1.0448,4414.2,4414.1,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1757601028571,1.0448,4414.2,4413.7,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1757601028766,0.2295,4413.7,4413.6,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1757601028971,0.8155,4413.7,4413.6,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1757601029267,0.236,4413.7,4413.6,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1757601030069,0.8155,4413.7,4413.6,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1757601030271,1.0332,4413.7,4413.6,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1757601030562,1.0332,4413.7,4413.6,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1757601031470,1.0332,4413.7,4413.2,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1757601031661,1.0332,4413.7,4412.8,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1757601031662,0.2295,4412.9,4412.8,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1757601032173,0.9282,4413.5,4413.4,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1757601032367,0.9282,4413.5,4412.7,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1757601035367,0.7972,4412.3,4412.2,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1757601035565,0.35,4411.2,4410.8,1.62045389]
["bitfinex-derivatives","ETHF0:USTF0",1757601035760,0.35,4411.2,4409.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1757601035761,0.4472,4410.7,4410.3,1.62045389]
["bitfinex-derivatives","ETHF0:USTF0",1757601035963,0.35,4410.9,4410.1,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1757601036363,0.35,4411.4,4410.8,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1757601036564,0.236,4411.6,4410.9,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1757601036758,0.236,4411.6,4410.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1757601036759,0.5795,4411.6,4411.5,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1757601036961,0.236,4411.7,4411.6,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1757601037172,0.236,4411.7,4411.6,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1757601037364,1.0332,4411.7,4411.1,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1757601037567,1.0332,4411.7,4410.6,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1757601038578,1.0332,4411.7,4411.6,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1757601038770,32.643,4411.9,4411.6,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1757601039065,32.643,4411.9,4411.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1757601039066,32.879,4411.9,4411.8,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1757601039273,33.6762,4411.9,4411.3,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1757601039470,33.3262,4411.9,4410.7,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1757601039670,0.35,4411.8,4410.7,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1757601039867,0.7972,4411.8,4411.7,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1757601040071,0.35,4412.2,4411.7,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1757601040269,0.35,4412.4,4412.1,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1757601040464,0.8155,4412.3,4412.2,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1757601040666,0.236,4412.3,4412.2,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1757601041271,0.4655,4412.3,4412.2,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1757601041670,0.131,4413.0,4412.3,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1757601041975,0.236,4412.9,4412.3,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1757601042176,1.0332,4412.9,4412.3,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1757601043372,0.5795,4412.9,4412.8,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1757601043579,33.2265,4413.4,4413.3,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1757601043884,0.35,4414.4,4413.3,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1757601044380,0.35,4414.2,4413.3,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1757601045672,0.236,4414.1,4413.3,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1757601045869,0.35,4413.9,4412.7,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1757601047882,0.35,4413.9,4412.6,1.98095389]
["bitfinex-derivatives","ETHF0:USTF0",1757601048073,0.35,4413.9,4412.7,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1757601048273,0.236,4413.8,4412.7,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1757601048473,0.236,4413.8,4412.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601048669,0.236,4414.0,4413.1,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1757601049883,0.717,4414.0,4413.1,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1757601050377,0.7972,4413.2,4412.7,1.98095389]
["bitfinex-derivatives","ETHF0:USTF0",1757601050682,0.5795,4412.8,4412.7,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1757601051078,0.5795,4412.8,4412.7,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1757601051482,0.2295,4412.8,4412.7,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1757601051778,0.35,4413.2,4412.7,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1757601051979,0.35,4413.2,4412.7,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1757601052173,0.5795,4412.8,4412.7,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1757601052378,0.7972,4412.8,4412.7,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1757601053083,0.7972,4412.8,4412.7,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1757601053378,0.7972,4412.8,4412.7,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1757601053588,0.5795,4412.8,4412.7,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1757601054684,0.7972,4412.8,4412.7,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1757601054875,0.7972,4412.8,4412.7,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1757601055072,0.35,4413.4,4412.7,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1757601055271,0.13,4413.3,4412.7,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1757601055477,0.5795,4413.9,4413.8,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1757601056280,0.7972,4413.9,4413.8,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1757601056476,0.7972,4413.9,4413.8,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1757601056683,0.7972,4413.9,4413.8,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1757601056684,0.5795,4413.9,4413.8,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1757601057078,32.95559245,4415.0,4413.9,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1757601057079,0.586,4414.4,4413.9,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1757601057278,1.0332,4414.4,4414.3,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1757601057474,0.7972,4414.4,4414.3,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1757601057681,0.131,4415.0,4414.4,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1757601057884,0.6867,4415.0,4414.9,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1757601058088,0.9227,4415.0,4414.9,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1757601058282,0.7917,4415.0,4414.9,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1757601058483,1.1667,4415.0,4414.3,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1757601059775,1.1667,4415.0,4414.9,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1757601060584,1.1667,4415.0,4414.6,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1757601060886,1.1667,4415.0,4414.1,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1757601061182,1.1667,4415.0,4414.9,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1757601061375,1.1667,4415.0,4413.9,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1757601062087,0.3351,4414.8,4413.3,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1757601062484,0.3351,4414.6,4413.3,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1757601062788,0.3351,4414.4,4413.3,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1757601063082,0.3351,4414.2,4413.3,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1757601063993,0.3351,4414.6,4413.6,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1757601064193,0.236,4414.9,4413.6,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1757601064691,0.236,4414.9,4413.8,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1757601065888,0.3351,4414.8,4413.8,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1757601067893,0.79,4414.8,4414.7,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1757601068693,0.79,4414.8,4414.7,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1757601068891,0.236,4414.9,4414.7,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1757601069289,0.236,4414.9,4414.7,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1757601069485,0.3351,4415.2,4414.8,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1757601069686,33.1987,4415.4,4415.3,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1757601069990,33.433,4415.4,4414.8,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1757601070390,33.669,4415.4,4414.8,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1757601070688,33.669,4415.4,4415.3,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1757601070689,0.79,4415.4,4415.3,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1757601070892,0.236,4415.7,4415.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1757601071191,0.7917,4415.7,4415.6,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1757601071692,0.5557,4415.7,4415.6,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1757601071889,0.3767,4416.5,4415.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1757601072091,0.3351,4416.4,4415.6,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1757601072492,0.5557,4415.7,4415.6,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1757601072791,0.79,4415.7,4415.6,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1757601073189,0.79,4415.7,4415.6,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1757601075091,0.3351,4416.4,4415.6,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1757601075289,0.3351,4416.4,4415.7,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1757601075597,32.634,4416.8,4416.3,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1757601075896,33.0906,4416.8,4416.7,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1757601076100,33.3249,4416.8,4416.7,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1757601076398,33.3249,4416.8,4415.6,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1757601076595,0.79,4416.7,4416.6,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1757601077190,0.4549,4416.7,4416.3,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1757601077388,0.5557,4416.4,4416.3,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1757601078397,32.9691,4416.8,4416.3,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1757601078598,0.2343,4416.5,4416.4,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1757601078800,0.79,4416.5,4416.4,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1757601079295,0.79,4416.5,4416.4,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1757601079495,0.79,4416.5,4416.4,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1757601080091,0.79,4416.5,4416.4,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1757601080390,0.9307,4416.5,4416.0,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1757601080591,0.79,4416.4,4416.3,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1757601080798,0.79,4415.6,4415.5,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1757601080992,0.79,4415.6,4415.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1757601081184,0.79,4416.4,4416.0,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1757601081387,0.79,4416.4,4415.6,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1757601082800,0.3351,4416.3,4415.1,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1757601082993,0.5711,4416.3,4415.1,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1757601083908,0.79,4415.2,4414.6,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1757601084199,0.3351,4415.7,4415.2,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1757601084398,0.2206,4416.0,4415.9,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1757601084791,0.2206,4416.0,4415.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1757601084792,0.1407,4417.5,4416.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1757601084997,33.66,4416.8,4416.2,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1757601087400,0.34,4416.7,4415.7,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1757601087605,32.87,4416.8,4415.7,0.56734]
["bitfinex-derivatives","ETHF0:USTF0",1757601087901,0.34,4416.7,4415.8,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1757601088106,0.34,4417.9,4416.7,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1757601089795,0.1407,4418.0,4416.7,2.19657062]
["bitfinex-derivatives","ETHF0:USTF0",1757601089994,0.34,4417.9,4416.7,1.85567062]
["bitfinex-derivatives","ETHF0:USTF0",1757601090202,0.34,4417.9,4416.8,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1757601090405,0.34,4417.9,4416.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1757601090406,0.7705,4417.9,4417.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1757601090604,0.17,4418.9,4417.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1757601090801,0.34,4418.8,4417.9,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1757601091306,0.5554,4418.8,4418.7,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1757601091611,0.17,4418.9,4418.8,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1757601091796,0.7254,4418.9,4418.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1757601092002,0.9405,4418.9,4418.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757601092509,0.17,4418.9,4418.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1757601095004,0.7254,4418.9,4418.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1757601095906,0.9405,4418.9,4418.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757601096904,0.9405,4418.9,4418.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1757601097110,0.2154,4418.2,4418.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1757601097306,0.5554,4418.2,4418.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1757601097703,0.34,4418.1,4417.7,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1757601097906,0.7705,4418.1,4418.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757601098103,0.7705,4418.1,4418.0,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1757601098303,0.5554,4418.1,4418.0,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1757601098503,0.34,4418.4,4418.1,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1757601098704,0.5554,4418.4,4418.3,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1757601098906,0.7705,4418.4,4418.3,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1757601099111,0.1288,4418.5,4417.7,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1757601099112,0.34,4418.3,4417.7,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1757601099311,0.7705,4417.8,4417.3,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1757601099704,0.4305,4417.8,4417.3,41.1409]
["bitfinex-derivatives","ETHF0:USTF0",1757601099909,0.5554,4417.4,4417.3,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1757601100114,0.7705,4417.4,4417.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757601100807,0.34,4417.9,4417.4,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1757601101007,0.8993,4417.5,4416.9,41.1409]
["bitfinex-derivatives","ETHF0:USTF0",1757601101618,0.8993,4417.5,4417.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757601102114,0.34,4417.4,4416.9,41.1409]
["bitfinex-derivatives","ETHF0:USTF0",1757601102309,0.5593,4417.0,4416.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757601102507,0.5593,4417.0,4416.9,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1757601102508,0.7705,4417.0,4416.9,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1757601102710,0.5554,4417.5,4417.4,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1757601103123,0.5554,4418.4,4417.6,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1757601103314,0.7705,4418.8,4418.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757601103711,0.34,4418.7,4417.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601103917,0.5554,4417.8,4417.7,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1757601104218,0.34,4418.4,4417.7,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1757601104416,0.7705,4418.4,4417.8,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1757601104712,0.7705,4418.4,4418.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757601104918,0.7705,4418.4,4418.3,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1757601105118,0.4688,4419.0,4418.4,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1757601105316,0.7254,4418.9,4418.8,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1757601105816,0.7254,4418.9,4418.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1757601105817,0.17,4418.9,4418.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1757601106221,0.7254,4418.9,4418.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1757601107112,0.9405,4418.9,4418.8,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1757601107518,0.9405,4418.9,4418.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1757601108916,0.9405,4418.9,4418.8,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1757601109115,0.2154,4418.8,4418.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757601109315,0.17,4418.9,4418.7,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1757601109521,0.17,4418.9,4418.8,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1757601109818,0.17,4418.9,4418.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1757601110519,0.5554,4420.4,4420.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757601110821,0.5554,4419.6,4419.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757601111415,0.7705,4419.6,4419.5,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1757601112418,0.5554,4419.6,4419.5,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1757601112718,0.4305,4419.9,4419.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757601112925,0.7705,4419.9,4419.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757601113121,0.34,4420.4,4419.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1757601114217,0.34,4420.4,4419.8,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1757601114417,0.1288,4421.0,4419.9,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1757601114418,0.2154,4420.0,4419.9,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1757601114617,0.5554,4420.0,4419.9,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1757601115021,0.6842,4420.0,4419.9,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1757601115225,0.34,4420.4,4419.9,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1757601115419,0.1288,4421.0,4419.9,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1757601115621,0.8993,4420.0,4419.5,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1757601115821,0.1288,4420.0,4419.2,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1757601116023,0.34,4419.9,4419.2,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1757601116721,0.7705,4419.9,4419.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757601116922,0.34,4419.9,4419.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1757601117118,0.1288,4421.0,4419.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1757601117325,0.34,4420.4,4419.8,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1757601117525,0.2222,4420.4,4420.3,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757601117725,0.5407,4420.4,4420.3,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757601117926,0.3185,4420.9,4420.3,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1757601119525,0.5407,4420.4,4420.3,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757601119730,0.766,4420.4,4420.3,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757601120523,0.766,4420.4,4419.9,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1757601120724,0.4475,4420.4,4420.3,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757601120929,0.4475,4420.4,4419.8,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1757601121139,0.3185,4420.3,4419.8,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1757601121329,0.5407,4420.3,4420.2,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1757601121523,0.1288,4421.0,4420.3,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1757601121730,0.766,4420.9,4420.8,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757601122032,0.3185,4420.9,4419.7,1.781288]
["bitfinex-derivatives","ETHF0:USTF0",1757601122232,0.1288,4421.0,4419.6,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1757601122633,0.1288,4421.0,4419.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757601122834,0.3185,4420.9,4419.7,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1757601123025,0.3185,4420.9,4419.8,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1757601123424,0.3185,4420.9,4420.8,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757601123425,0.5407,4420.9,4420.8,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757601123631,0.766,4420.9,4419.8,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1757601124027,0.3185,4420.8,4419.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757601124229,0.3185,4420.8,4419.5,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1757601124423,0.3185,4420.8,4419.6,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1757601125635,0.54473001,4420.8,4419.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757601125834,0.2222,4419.8,4419.7,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757601126037,0.5407,4419.8,4419.7,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757601126235,0.5407,4419.8,4419.7,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1757601127034,0.3185,4419.7,4419.5,1.80961647]
["bitfinex-derivatives","ETHF0:USTF0",1757601127228,0.4475,4419.8,4419.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757601127229,0.67,4419.5,4419.4,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1757601127437,0.2222,4419.5,4419.4,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1757601127739,0.8953,4419.5,4419.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601127948,0.3185,4419.4,4419.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757601128242,0.4475,4419.1,4419.0,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1757601128439,0.766,4419.1,4419.0,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1757601128742,0.5407,4419.9,4419.8,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1757601128942,0.3185,4420.4,4419.8,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1757601129729,0.766,4419.9,4419.8,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757601130040,0.766,4419.9,4419.8,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757601130344,0.766,4419.9,4419.3,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1757601130537,0.3185,4419.8,4419.3,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1757601130731,0.766,4419.9,4419.8,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757601131033,0.1293,4419.5,4419.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757601131240,0.766,4419.3,4419.2,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757601131738,0.5407,4419.3,4419.2,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1757601131933,0.3185,4419.5,4419.3,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1757601132242,0.4478,4420.0,4419.5,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1757601132443,0.67,4420.0,4419.9,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1757601133740,0.3185,4420.0,4419.9,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1757601134046,0.4475,4419.6,4419.5,1.83015389]
["bitfinex-derivatives","ETHF0:USTF0",1757601134237,0.5768,4419.5,4419.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757601134436,0.5768,4419.5,4419.1,42.58655571]
["bitfinex-derivatives","ETHF0:USTF0",1757601134437,0.766,4419.4,4419.3,2.0473589]
["bitfinex-derivatives","ETHF0:USTF0",1757601134642,0.3185,4419.9,4419.3,2.0473589]
["bitfinex-derivatives","ETHF0:USTF0",1757601134842,0.3185,4420.4,4419.8,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1757601135236,0.3185,4420.4,4419.8,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757601135548,0.5407,4420.4,4420.3,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757601135847,0.5407,4420.4,4420.3,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1757601135848,0.766,4420.4,4420.3,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1757601136250,0.766,4420.4,4420.3,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757601136448,0.5407,4420.4,4420.3,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1757601136848,0.3185,4420.3,4419.8,1.61588466]
["bitfinex-derivatives","ETHF0:USTF0",1757601137046,0.3185,4419.8,4419.7,1.61588466]
["bitfinex-derivatives","ETHF0:USTF0",1757601137252,0.766,4419.7,4419.6,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757601137446,0.766,4419.7,4419.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757601137752,0.5407,4419.6,4419.5,1.82558466]
["bitfinex-derivatives","ETHF0:USTF0",1757601137952,0.5407,4419.6,4419.5,2.04728466]
["bitfinex-derivatives","ETHF0:USTF0",1757601138154,0.5407,4419.6,4419.5,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1757601138450,0.766,4420.4,4420.3,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757601138654,0.3185,4420.3,4419.8,1.61808095]
["bitfinex-derivatives","ETHF0:USTF0",1757601138846,0.1293,4420.5,4419.8,1.61808095]
["bitfinex-derivatives","ETHF0:USTF0",1757601139247,0.3185,4420.4,4420.3,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1757601139446,0.3185,4420.9,4420.3,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1757601139650,0.3185,4420.9,4420.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757601139651,0.1293,4421.5,4420.4,1.61808095]
["bitfinex-derivatives","ETHF0:USTF0",1757601139850,0.1293,4421.5,4420.5,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757601139851,0.766,4420.6,4420.5,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757601140350,0.766,4420.6,4420.5,1.82778095]
["bitfinex-derivatives","ETHF0:USTF0",1757601140549,0.5407,4420.6,4420.5,2.39098095]
["bitfinex-derivatives","ETHF0:USTF0",1757601140956,0.3185,4420.6,4420.5,2.39098095]
["bitfinex-derivatives","ETHF0:USTF0",1757601141161,0.3185,4420.9,4420.5,2.04948095]
["bitfinex-derivatives","ETHF0:USTF0",1757601141355,0.5407,4420.9,4420.8,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1757601141549,0.5407,4420.9,4420.8,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757601142151,0.766,4420.9,4420.6,1.61808095]
["bitfinex-derivatives","ETHF0:USTF0",1757601142351,0.766,4420.8,4420.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757601142755,0.3185,4420.7,4420.6,1.61808095]
["bitfinex-derivatives","ETHF0:USTF0",1757601142953,0.1293,4420.5,4420.4,1.61808095]
["bitfinex-derivatives","ETHF0:USTF0",1757601143147,0.4475,4420.3,4420.2,1.61808095]
["bitfinex-derivatives","ETHF0:USTF0",1757601143351,0.766,4420.3,4420.2,1.61808095]
["bitfinex-derivatives","ETHF0:USTF0",1757601143754,0.3185,4420.2,4420.1,1.61808095]
["bitfinex-derivatives","ETHF0:USTF0",1757601143961,0.766,4420.2,4420.1,1.82778095]
["bitfinex-derivatives","ETHF0:USTF0",1757601144162,0.5407,4420.2,4420.1,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1757601144456,0.5407,4420.2,4420.1,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757601144457,0.766,4420.2,4420.1,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757601145254,0.4475,4419.9,4419.8,2.03306249]
["bitfinex-derivatives","ETHF0:USTF0",1757601145452,0.766,4419.9,4419.8,2.03306249]
["bitfinex-derivatives","ETHF0:USTF0",1757601145761,0.766,4419.9,4419.8,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757601146062,0.3185,4419.8,4419.7,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1757601146265,0.3185,4420.4,4419.7,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1757601146464,0.5407,4420.2,4420.1,2.04993766]
["bitfinex-derivatives","ETHF0:USTF0",1757601146764,0.5407,4420.2,4420.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757601147456,0.1221,4420.0,4419.7,2.03306249]
["bitfinex-derivatives","ETHF0:USTF0",1757601147655,0.3227,4419.7,4419.6,2.03306249]
["bitfinex-derivatives","ETHF0:USTF0",1757601147861,0.7731,4419.7,4419.6,2.24166249]
["bitfinex-derivatives","ETHF0:USTF0",1757601148057,0.5475,4419.7,4419.6,2.79976249]
["bitfinex-derivatives","ETHF0:USTF0",1757601148258,0.7731,4419.9,4419.8,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1757601148556,0.7731,4419.9,4419.8,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757601148758,0.3227,4419.8,4419.6,2.03306249]
["bitfinex-derivatives","ETHF0:USTF0",1757601148968,0.7731,4419.7,4419.6,2.03306249]
["bitfinex-derivatives","ETHF0:USTF0",1757601149159,0.1221,4419.5,4419.3,2.03306249]
["bitfinex-derivatives","ETHF0:USTF0",1757601149358,0.5475,4419.3,4419.2,2.46376249]
["bitfinex-derivatives","ETHF0:USTF0",1757601149564,0.3227,4419.3,4419.2,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1757601149768,0.6696,4420.0,4419.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1757601149962,0.8952,4420.0,4419.9,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757601150157,0.8952,4420.0,4419.9,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1757601150158,0.3227,4420.0,4419.9,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1757601150358,0.3227,4420.4,4419.9,2.04922949]
["bitfinex-derivatives","ETHF0:USTF0",1757601150662,0.1293,4420.5,4419.9,2.04922949]
["bitfinex-derivatives","ETHF0:USTF0",1757601150863,0.1293,4420.5,4420.0,1.61852949]
["bitfinex-derivatives","ETHF0:USTF0",1757601151062,0.4504,4420.4,4420.3,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757601151264,0.3227,4420.3,4420.0,1.61852949]
["bitfinex-derivatives","ETHF0:USTF0",1757601151564,0.8952,4420.0,4419.9,1.82712949]
["bitfinex-derivatives","ETHF0:USTF0",1757601151965,0.8952,4420.0,4419.9,1.61852949]
["bitfinex-derivatives","ETHF0:USTF0",1757601152165,0.5725,4420.0,4419.7,1.61852949]
["bitfinex-derivatives","ETHF0:USTF0",1757601152466,0.7731,4419.9,4419.8,1.61852949]
["bitfinex-derivatives","ETHF0:USTF0",1757601152660,0.4504,4419.9,4419.7,1.61852949]
["bitfinex-derivatives","ETHF0:USTF0",1757601152862,0.3227,4419.7,4419.3,2.03306249]
["bitfinex-derivatives","ETHF0:USTF0",1757601153060,0.3227,4419.3,4419.2,1.6186519]
["bitfinex-derivatives","ETHF0:USTF0",1757601153361,0.2248,4419.7,4419.6,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1757601153661,0.2143,4421.0,4419.7,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1757601153864,0.9024,4420.5,4420.4,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757601154268,0.9024,4420.5,4419.9,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1757601154459,0.9024,4420.5,4420.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1757601155269,0.7731,4420.4,4420.3,1.82622233]
["bitfinex-derivatives","ETHF0:USTF0",1757601155469,0.5475,4420.4,4420.3,2.38432233]
["bitfinex-derivatives","ETHF0:USTF0",1757601155865,0.3227,4420.9,4420.3,2.04832233]
["bitfinex-derivatives","ETHF0:USTF0",1757601156165,0.3227,4420.8,4420.7,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1757601156368,0.5475,4420.8,4420.7,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1757601156663,0.7731,4420.8,4420.7,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757601157163,0.3227,4420.8,4420.7,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1757601157363,0.5475,4420.8,4420.7,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1757601157668,0.3227,4421.4,4420.7,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1757601157966,0.3227,4421.4,4421.3,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1757601158167,0.3227,4421.4,4421.3,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1757601158365,0.3227,4421.9,4421.3,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1757601158559,0.4504,4421.4,4421.3,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1757601158763,0.7731,4421.4,4421.3,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757601158967,0.3227,4421.3,4421.0,1.61506483]
["bitfinex-derivatives","ETHF0:USTF0",1757601159165,0.7731,4421.1,4421.0,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757601159364,0.3227,4421.4,4421.1,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1757601159674,0.3227,4421.4,4421.3,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1757601160462,0.7731,4421.4,4421.3,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757601160664,0.8952,4421.0,4420.9,1.82366483]
["bitfinex-derivatives","ETHF0:USTF0",1757601160866,0.4448,4421.5,4421.0,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1757601161170,0.8952,4421.5,4421.4,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757601162372,0.8952,4421.5,4421.0,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1757601162561,0.8952,4421.5,4421.4,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757601163369,0.1221,4422.5,4421.4,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1757601163682,0.4448,4422.0,4421.4,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1757601163972,0.3227,4421.9,4421.4,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1757601164164,0.1221,4422.0,4421.5,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1757601164364,0.5475,4422.1,4422.0,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1757601164964,0.7731,4422.1,4422.0,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757601165168,0.8952,4422.0,4421.9,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757601165475,0.8952,4422.0,4421.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1757601165874,0.8952,4422.0,4421.9,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757601166477,0.8952,4422.0,4421.5,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1757601166776,0.2248,4421.6,4421.5,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1757601166973,0.7731,4421.6,4421.5,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1757601167375,0.3227,4421.9,4421.6,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1757601167577,0.5475,4421.9,4421.8,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1757601167873,0.3227,4421.9,4421.8,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1757601169480,0.3227,4422.6,4421.9,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1757601169775,0.5475,4422.6,4422.5,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1757601170976,0.7731,4422.6,4422.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1757601171869,0.7731,4422.6,4422.5,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757601172076,0.4504,4422.3,4422.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601172276,0.7731,4422.3,4422.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601172773,0.3227,4422.2,4422.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757601172970,0.7731,4422.2,4422.1,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757601173274,0.7731,4422.2,4422.1,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1757601174086,0.7731,4422.2,4422.1,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757601174284,0.7731,4422.2,4422.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757601174486,0.5475,4422.2,4422.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1757601174872,0.7731,4422.2,4422.1,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1757601175080,0.8952,4422.0,4421.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757601175279,0.8952,4422.0,4421.9,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1757601175680,0.8952,4422.0,4421.4,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1757601175882,0.8952,4422.0,4421.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757601176187,0.8952,4422.0,4421.9,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757601176486,0.8952,4422.0,4421.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1757601176689,0.5475,4422.0,4421.9,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1757601176982,0.5725,4422.0,4421.5,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1757601177185,0.5475,4421.6,4421.5,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1757601177986,0.7621,4421.6,4421.5,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1757601178380,0.7621,4421.6,4421.5,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1757601178581,0.1221,4422.0,4421.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1757601178783,0.3078,4421.9,4421.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1757601178985,0.3078,4422.4,4421.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1757601179183,0.3078,4422.4,4421.8,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1757601180089,0.1221,4422.5,4421.8,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1757601180289,0.725,4421.9,4421.8,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1757601180479,0.725,4421.9,4421.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757601181188,0.4172,4421.9,4421.8,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1757601181686,0.5104,4421.9,4421.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1757601181888,0.1221,4422.5,4421.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1757601182090,0.3078,4422.4,4421.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1757601182290,0.3078,4422.4,4421.8,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1757601182587,0.3078,4422.9,4422.3,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1757601182892,0.725,4422.4,4422.3,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1757601183185,0.725,4422.4,4421.6,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757601183186,0.3078,4422.3,4421.6,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757601183387,0.725,4421.9,4421.8,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1757601184087,0.725,4421.9,4421.8,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1757601184283,0.5104,4421.9,4421.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1757601184486,0.5104,4421.9,4421.8,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1757601184687,0.725,4421.9,4421.8,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1757601184901,0.725,4421.9,4421.8,2.04796483]
["bitfinex-derivatives","ETHF0:USTF0",1757601185577,0.3078,4421.8,4421.7,1.61506483]
["bitfinex-derivatives","ETHF0:USTF0",1757601185789,0.725,4421.8,4421.7,1.83546483]
["bitfinex-derivatives","ETHF0:USTF0",1757601185990,0.5104,4421.8,4421.7,2.36806483]
["bitfinex-derivatives","ETHF0:USTF0",1757601186185,0.3078,4422.3,4421.7,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1757601186492,0.3078,4422.8,4422.5,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757601186684,0.3078,4422.8,4422.0,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757601186685,0.3078,4422.8,4422.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1757601187085,0.5104,4422.8,4422.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1757601187379,0.5104,4422.8,4422.7,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1757601187791,0.725,4422.8,4422.7,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1757601188288,0.5104,4422.8,4422.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1757601189088,0.3078,4422.9,4422.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1757601189289,0.2026,4422.8,4422.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1757601189481,0.725,4422.8,4422.7,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1757601189892,0.3078,4422.8,4422.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1757601190192,0.3078,4423.4,4422.8,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757601190587,0.725,4423.4,4423.3,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1757601190791,0.725,4423.4,4423.3,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1757601191882,0.725,4423.4,4423.3,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1757601191883,0.5104,4423.4,4423.3,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1757601192086,0.3078,4424.4,4423.4,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757601192387,0.5104,4424.4,4424.3,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1757601192596,0.3078,4424.4,4424.3,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1757601192892,0.725,4424.4,4424.3,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1757601193993,0.725,4424.4,4424.3,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1757601194190,0.3078,4424.3,4424.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757601194389,0.4323,4424.5,4424.4,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1757601194591,0.8495,4424.5,4423.9,1.61256419]
["bitfinex-derivatives","ETHF0:USTF0",1757601194890,0.2026,4424.1,4424.0,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1757601195084,0.2026,4424.1,4424.0,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1757601195085,0.725,4424.1,4424.0,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1757601195290,0.725,4424.1,4424.0,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1757601195695,0.725,4424.1,4424.0,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1757601196287,0.3078,4424.1,4424.0,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1757601196491,0.3595,4425.5,4424.8,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1757601196492,0.5104,4424.9,4424.8,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1757601196686,0.5104,4424.9,4424.8,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1757601196890,0.3078,4425.4,4424.8,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1757601197884,0.1245,4425.5,4424.8,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1757601198085,0.5104,4424.9,4424.8,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1757601198691,0.3078,4427.4,4425.1,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757601198995,0.3078,4427.2,4425.4,1.61256419]
["bitfinex-derivatives","ETHF0:USTF0",1757601199295,0.3078,4427.3,4425.5,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1757601199497,0.3078,4427.3,4425.5,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757601199697,0.22592,4427.2,4425.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757601199914,0.3078,4426.9,4425.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757601200099,0.3078,4425.9,4425.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757601200292,0.3078,4425.9,4425.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757601200493,0.3078,4425.9,4425.6,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1757601200789,0.3078,4425.9,4425.7,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757601201190,0.1245,4426.0,4425.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757601201392,0.3078,4425.9,4425.6,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1757601201592,0.1245,4426.0,4425.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757601201799,0.1245,4425.5,4424.8,73.6841]
["bitfinex-derivatives","ETHF0:USTF0",1757601201994,0.3078,4424.9,4424.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601202498,0.3078,4425.4,4424.8,41.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757601202894,0.1245,4425.0,4424.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757601203093,0.1245,4425.0,4424.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601203094,0.3078,4424.9,4424.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601205500,4.3078,4424.9,4424.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757601205801,0.3078,4424.9,4424.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757601206390,0.3078,4424.9,4424.1,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757601206799,0.3078,4425.4,4424.1,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757601207903,0.1245,4425.5,4424.1,0.17692045]
["bitfinex-derivatives","ETHF0:USTF0",1757601208203,0.3216,4425.3,4424.2,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757601208397,0.3216,4425.4,4423.8,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757601208597,0.3216,4425.4,4423.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757601210003,0.54761,4425.4,4423.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757601210304,0.3216,4425.4,4423.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601210500,0.22601,4425.3,4423.8,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1757601210704,0.3216,4425.4,4423.9,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757601211099,0.3216,4425.2,4423.9,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757601212807,0.1245,4425.5,4424.1,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1757601213002,0.1245,4425.5,4424.3,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757601213205,0.3216,4425.7,4424.6,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757601214506,0.3216,4425.7,4424.8,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757601215200,0.1248,4425.5,4424.0,2.04666419]
["bitfinex-derivatives","ETHF0:USTF0",1757601215502,0.1248,4425.5,4424.0,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1757601215806,0.3216,4425.4,4424.2,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757601216807,0.3216,4425.4,4424.1,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1757601217099,0.3216,4425.2,4424.1,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1757601217305,0.1248,4425.5,4424.1,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1757601217898,0.1248,4424.5,4424.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601218095,0.1248,4424.5,4424.1,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1757601218499,0.3216,4424.4,4424.1,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1757601218698,0.1248,4424.5,4424.1,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1757601219101,0.1248,4425.0,4424.1,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1757601219409,0.3216,4424.9,4424.2,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757601219607,0.1248,4424.5,4424.1,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1757601219801,0.3216,4424.4,4424.1,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1757601220010,0.3216,4424.5,4424.1,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1757601220205,0.3216,4424.5,4424.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757601220408,0.1248,4425.0,4424.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757601220608,0.3216,4424.9,4424.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757601220806,0.1248,4425.0,4424.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757601221005,0.2052,4424.5,4424.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757601221202,0.5268,4424.5,4424.4,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1757601221403,0.8583,4424.5,4424.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757601221803,0.5268,4424.5,4424.4,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1757601222206,0.2256,4424.6,4424.5,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757601222413,0.2256,4424.6,4424.5,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757601222623,0.7524,4424.6,4424.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757601222816,0.7524,4424.6,4424.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601222817,0.9591,4424.6,4424.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601223020,0.8583,4424.0,4423.9,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1757601223319,0.8583,4424.0,4423.9,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1757601223624,0.8583,4424.0,4423.9,41.4379]
["bitfinex-derivatives","ETHF0:USTF0",1757601225024,0.8583,4424.0,4423.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757601225224,0.8583,4424.0,4423.9,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1757601225726,0.6516,4424.0,4423.9,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1757601226020,0.1248,4424.5,4423.9,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1757601226217,0.3216,4424.5,4423.9,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1757601226416,0.2256,4424.6,4424.5,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757601226721,0.2256,4424.6,4424.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757601226722,0.7524,4424.6,4424.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757601226916,0.9591,4424.6,4424.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757601227311,0.2256,4424.6,4424.5,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757601227726,0.7524,4424.6,4424.5,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757601228817,0.5472,4424.6,4424.5,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757601229419,0.7524,4424.6,4424.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757601229821,0.7524,4424.6,4424.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757601229822,0.9591,4424.6,4424.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757601230027,0.8583,4424.5,4424.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757601231025,0.3216,4424.4,4424.1,1.61256419]
["bitfinex-derivatives","ETHF0:USTF0",1757601231222,0.3216,4424.4,4424.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757601231534,0.5472,4424.6,4424.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757601231830,0.7524,4424.6,4424.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757601232032,0.7335,4424.3,4424.2,1.61256419]
["bitfinex-derivatives","ETHF0:USTF0",1757601232341,0.3216,4424.4,4424.2,1.80932249]
["bitfinex-derivatives","ETHF0:USTF0",1757601232633,0.1248,4424.5,4424.2,1.80932249]
["bitfinex-derivatives","ETHF0:USTF0",1757601232634,0.7335,4424.3,4424.2,1.80932249]
["bitfinex-derivatives","ETHF0:USTF0",1757601232824,0.7335,4424.3,4424.2,1.60842249]
["bitfinex-derivatives","ETHF0:USTF0",1757601233024,0.3216,4424.2,4424.1,1.60842249]
["bitfinex-derivatives","ETHF0:USTF0",1757601233223,0.7335,4424.2,4424.1,1.60842249]
["bitfinex-derivatives","ETHF0:USTF0",1757601233627,0.3216,4424.1,4424.0,1.60842249]
["bitfinex-derivatives","ETHF0:USTF0",1757601233826,0.3216,4424.1,4424.0,2.32802249]
["bitfinex-derivatives","ETHF0:USTF0",1757601234026,0.5268,4424.1,4424.0,2.32802249]
["bitfinex-derivatives","ETHF0:USTF0",1757601234227,0.5268,4424.1,4424.0,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757601234825,0.5268,4424.1,4424.0,2.32817995]
["bitfinex-derivatives","ETHF0:USTF0",1757601235033,0.5268,4424.1,4424.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757601235331,0.7335,4423.7,4423.6,2.26806249]
["bitfinex-derivatives","ETHF0:USTF0",1757601235530,0.7335,4423.7,4423.6,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1757601235835,0.1248,4424.0,4423.4,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1757601235836,0.8583,4423.5,4423.4,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1757601236131,0.5268,4423.9,4423.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757601236332,0.7335,4423.9,4423.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601236532,0.4119,4423.7,4423.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601236727,0.7335,4423.7,4423.6,1.60923009]
["bitfinex-derivatives","ETHF0:USTF0",1757601236930,0.1248,4424.5,4423.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757601237129,0.2052,4424.0,4423.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757601237329,0.6307,4424.0,4423.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757601237533,0.8403,4424.0,4423.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757601237935,0.5372,4424.0,4423.6,42.40923009]
["bitfinex-derivatives","ETHF0:USTF0",1757601238133,0.4095,4423.7,4423.5,1.60923009]
["bitfinex-derivatives","ETHF0:USTF0",1757601238433,0.1224,4424.0,4422.8,1.60923009]
["bitfinex-derivatives","ETHF0:USTF0",1757601238434,0.835,4423.0,4422.8,1.60923009]
["bitfinex-derivatives","ETHF0:USTF0",1757601238635,0.3031,4422.9,4422.8,1.60923009]
["bitfinex-derivatives","ETHF0:USTF0",1757601238834,0.7126,4422.9,4422.8,1.60923009]
["bitfinex-derivatives","ETHF0:USTF0",1757601239339,0.7126,4422.9,4422.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757601239541,0.3031,4422.8,4422.7,42.40923009]
["bitfinex-derivatives","ETHF0:USTF0",1757601240734,0.4255,4423.0,4422.9,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757601240935,0.3031,4422.9,4422.7,42.40923009]
["bitfinex-derivatives","ETHF0:USTF0",1757601241130,0.7126,4422.8,4422.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601241330,0.503,4422.8,4422.7,41.0924]
["bitfinex-derivatives","ETHF0:USTF0",1757601241530,0.503,4422.8,4422.7,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1757601241732,0.503,4422.8,4422.7,41.3274]
["bitfinex-derivatives","ETHF0:USTF0",1757601241932,0.3031,4423.0,4422.9,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757601242240,0.2257,4423.1,4423.0,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1757601242637,0.4255,4424.0,4423.9,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1757601243241,0.4279,4424.5,4423.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1757601243739,0.3031,4424.4,4423.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1757601243940,0.1248,4424.5,4423.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1757601244139,0.1248,4424.5,4423.9,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1757601244140,0.3031,4424.4,4423.9,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1757601244342,0.3223,4424.0,4423.9,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1757601244534,0.3223,4424.0,4423.9,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1757601244838,0.3031,4424.7,4424.4,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1757601245036,0.3031,4424.9,4424.4,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1757601245235,0.4255,4425.0,4424.4,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1757601245438,0.6254,4425.0,4424.9,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1757601245640,0.835,4425.0,4424.9,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1757601245937,0.835,4425.0,4424.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601246131,0.4095,4424.6,4424.3,1.60767621]
["bitfinex-derivatives","ETHF0:USTF0",1757601246436,0.7126,4424.2,4424.0,1.60767621]
["bitfinex-derivatives","ETHF0:USTF0",1757601246630,0.1224,4424.0,4423.9,1.60767621]
["bitfinex-derivatives","ETHF0:USTF0",1757601246832,0.6254,4424.0,4423.9,1.60767621]
["bitfinex-derivatives","ETHF0:USTF0",1757601247036,0.835,4424.0,4423.9,1.60767621]
["bitfinex-derivatives","ETHF0:USTF0",1757601247333,0.6254,4424.0,4423.9,1.93767621]
["bitfinex-derivatives","ETHF0:USTF0",1757601247538,0.835,4424.0,4423.9,1.77267621]
["bitfinex-derivatives","ETHF0:USTF0",1757601247843,0.3031,4423.9,4423.7,1.60767621]
["bitfinex-derivatives","ETHF0:USTF0",1757601248045,0.3031,4423.9,4423.4,1.60767621]
["bitfinex-derivatives","ETHF0:USTF0",1757601248342,0.4255,4423.5,4423.4,1.60767621]
["bitfinex-derivatives","ETHF0:USTF0",1757601248833,0.1224,4423.5,4422.9,2.03306249]
["bitfinex-derivatives","ETHF0:USTF0",1757601249042,0.1224,4423.0,4422.6,2.26806249]
["bitfinex-derivatives","ETHF0:USTF0",1757601249235,0.1224,4423.0,4422.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757601249434,0.3031,4422.9,4422.8,1.60963988]
["bitfinex-derivatives","ETHF0:USTF0",1757601249635,0.3031,4423.7,4422.9,0.1033]
["bitfinex-derivatives","ETHF0:USTF0",1757601249835,0.3031,4423.7,4422.6,2.01188584]
["bitfinex-derivatives","ETHF0:USTF0",1757601249836,0.3031,4423.7,4423.3,1.60939777]
["bitfinex-derivatives","ETHF0:USTF0",1757601250044,0.3031,4423.4,4423.3,1.60939777]
["bitfinex-derivatives","ETHF0:USTF0",1757601250231,0.3031,4423.2,4423.1,1.60939777]
["bitfinex-derivatives","ETHF0:USTF0",1757601250436,0.835,4423.0,4422.8,1.60939777]
["bitfinex-derivatives","ETHF0:USTF0",1757601250637,0.7126,4422.9,4422.8,1.60939777]
["bitfinex-derivatives","ETHF0:USTF0",1757601251032,0.3031,4422.8,4422.5,1.60939777]
["bitfinex-derivatives","ETHF0:USTF0",1757601251237,0.7126,4422.6,4422.5,1.60939777]
["bitfinex-derivatives","ETHF0:USTF0",1757601251434,0.4255,4422.5,4422.4,42.40939777]
["bitfinex-derivatives","ETHF0:USTF0",1757601252147,0.3031,4422.5,4422.4,42.51269777]
["bitfinex-derivatives","ETHF0:USTF0",1757601252954,0.6254,4423.0,4422.9,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1757601253247,0.835,4424.0,4423.2,0.1033]
["bitfinex-derivatives","ETHF0:USTF0",1757601253551,0.4255,4424.0,4423.2,1.71269777]
["bitfinex-derivatives","ETHF0:USTF0",1757601253746,0.4255,4424.0,4423.3,1.60939777]
["bitfinex-derivatives","ETHF0:USTF0",1757601254143,0.1224,4424.5,4423.4,1.71269777]
["bitfinex-derivatives","ETHF0:USTF0",1757601254345,0.3031,4424.4,4423.6,0.1033]
["bitfinex-derivatives","ETHF0:USTF0",1757601254551,0.3031,4424.4,4423.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757601254848,0.1224,4424.5,4423.5,1.60939777]
["bitfinex-derivatives","ETHF0:USTF0",1757601254849,0.1224,4424.0,4423.5,1.60939777]
["bitfinex-derivatives","ETHF0:USTF0",1757601255048,0.1224,4424.0,4423.5,1.71269777]
["bitfinex-derivatives","ETHF0:USTF0",1757601255551,0.3031,4423.9,4423.5,1.60939777]
["bitfinex-derivatives","ETHF0:USTF0",1757601255946,0.1224,4424.0,4423.5,1.60939777]
["bitfinex-derivatives","ETHF0:USTF0",1757601256248,0.3031,4423.9,4423.5,1.60939777]
["bitfinex-derivatives","ETHF0:USTF0",1757601256451,0.1224,4423.5,4423.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757601256650,0.3031,4423.4,4423.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757601256948,0.1224,4423.5,4423.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601257249,0.3031,4423.4,4423.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601257556,0.4255,4423.0,4422.9,1.608198]
["bitfinex-derivatives","ETHF0:USTF0",1757601257945,0.4255,4423.0,4422.9,42.408198]
["bitfinex-derivatives","ETHF0:USTF0",1757601259148,0.3031,4422.9,4422.8,1.608198]
["bitfinex-derivatives","ETHF0:USTF0",1757601259444,0.1224,4422.5,4422.3,1.608198]
["bitfinex-derivatives","ETHF0:USTF0",1757601259656,0.3031,4422.4,4422.3,1.608198]
["bitfinex-derivatives","ETHF0:USTF0",1757601259950,0.1224,4423.0,4422.4,0.1033]
["bitfinex-derivatives","ETHF0:USTF0",1757601260153,0.1224,4422.5,4422.4,1.60897747]
["bitfinex-derivatives","ETHF0:USTF0",1757601260453,0.3031,4422.5,4422.3,1.84397747]
["bitfinex-derivatives","ETHF0:USTF0",1757601260756,0.4255,4423.0,4422.3,1.94727747]
["bitfinex-derivatives","ETHF0:USTF0",1757601260950,0.4255,4423.5,4422.5,0.1033]
["bitfinex-derivatives","ETHF0:USTF0",1757601261253,0.4255,4423.5,4422.9,1.71227747]
["bitfinex-derivatives","ETHF0:USTF0",1757601261254,0.3031,4423.5,4422.9,1.71227747]
["bitfinex-derivatives","ETHF0:USTF0",1757601261548,0.3031,4423.5,4423.1,0.1033]
["bitfinex-derivatives","ETHF0:USTF0",1757601262047,0.3031,4423.5,4423.0,1.84397747]
["bitfinex-derivatives","ETHF0:USTF0",1757601262253,0.3031,4423.9,4423.1,0.1033]
["bitfinex-derivatives","ETHF0:USTF0",1757601262449,0.1224,4424.5,4423.2,1.60897747]
["bitfinex-derivatives","ETHF0:USTF0",1757601262657,0.3031,4423.9,4423.2,1.60897747]
["bitfinex-derivatives","ETHF0:USTF0",1757601263350,0.3031,4423.9,4423.3,1.60897747]
["bitfinex-derivatives","ETHF0:USTF0",1757601263745,0.1224,4423.5,4423.3,1.60897747]
["bitfinex-derivatives","ETHF0:USTF0",1757601263948,0.3031,4423.4,4423.3,1.60897747]
["bitfinex-derivatives","ETHF0:USTF0",1757601264147,0.1224,4423.5,4423.0,1.60897747]
["bitfinex-derivatives","ETHF0:USTF0",1757601264351,0.1224,4423.5,4422.8,1.60897747]
["bitfinex-derivatives","ETHF0:USTF0",1757601264653,0.3031,4422.9,4422.8,1.60897747]
["bitfinex-derivatives","ETHF0:USTF0",1757601264956,0.3031,4422.9,4422.7,1.60897747]
["bitfinex-derivatives","ETHF0:USTF0",1757601265155,0.3031,4422.9,4422.6,42.40897747]
["bitfinex-derivatives","ETHF0:USTF0",1757601266051,0.1224,4423.0,4422.6,42.40897747]
["bitfinex-derivatives","ETHF0:USTF0",1757601266357,0.3031,4422.9,4422.6,42.40897747]
["bitfinex-derivatives","ETHF0:USTF0",1757601266747,0.3031,4423.4,4422.8,1.60897747]
["bitfinex-derivatives","ETHF0:USTF0",1757601266951,0.3031,4423.4,4423.1,0.1033]
["bitfinex-derivatives","ETHF0:USTF0",1757601267148,0.3031,4423.9,4423.2,0.1033]
["bitfinex-derivatives","ETHF0:USTF0",1757601267550,0.2982,4423.4,4423.1,1.60990788]
["bitfinex-derivatives","ETHF0:USTF0",1757601267750,0.1255,4423.5,4423.0,1.60990788]
["bitfinex-derivatives","ETHF0:USTF0",1757601268260,0.2982,4423.4,4423.1,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1757601268751,0.1255,4423.5,4423.1,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1757601269058,0.2982,4423.4,4423.1,1.71290788]
["bitfinex-derivatives","ETHF0:USTF0",1757601269554,0.1255,4423.5,4423.1,1.60990788]
["bitfinex-derivatives","ETHF0:USTF0",1757601269955,0.2982,4423.9,4423.2,1.71290788]
["bitfinex-derivatives","ETHF0:USTF0",1757601270657,0.2982,4424.1,4423.4,1.71290788]
["bitfinex-derivatives","ETHF0:USTF0",1757601271254,0.1224,4424.5,4423.7,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1757601271459,0.1255,4425.5,4423.6,1.60990788]
["bitfinex-derivatives","ETHF0:USTF0",1757601271460,0.2982,4425.3,4424.4,1.60990788]
["bitfinex-derivatives","ETHF0:USTF0",1757601271760,0.4237,4425.5,4425.2,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1757601271956,0.2982,4425.4,4425.1,1.84335538]
["bitfinex-derivatives","ETHF0:USTF0",1757601272149,0.2982,4425.4,4425.2,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1757601272347,0.4237,4426.0,4425.3,1.71135538]
["bitfinex-derivatives","ETHF0:USTF0",1757601272962,0.4237,4426.0,4425.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601273160,32.6885,4427.0,4425.7,1.60835538]
["bitfinex-derivatives","ETHF0:USTF0",1757601273161,0.2982,4426.6,4425.7,1.60835538]
["bitfinex-derivatives","ETHF0:USTF0",1757601273357,0.4237,4427.0,4426.2,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1757601273662,0.4237,4427.0,4426.2,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1757601273861,0.4237,4427.0,4426.2,1.94635538]
["bitfinex-derivatives","ETHF0:USTF0",1757601274356,0.4237,4427.0,4426.2,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1757601274555,0.4237,4427.0,4426.2,2.10133148]
["bitfinex-derivatives","ETHF0:USTF0",1757601275254,0.2982,4427.0,4426.3,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1757601275558,0.4237,4427.0,4426.3,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1757601275956,0.1255,4427.0,4426.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757601276156,0.2982,4426.9,4426.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757601276358,0.2982,4426.9,4425.9,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1757601276664,0.2982,4426.9,4426.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757601276859,0.1255,4427.0,4425.6,1.79033038]
["bitfinex-derivatives","ETHF0:USTF0",1757601277059,0.1255,4426.0,4425.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601277557,0.1255,4426.0,4425.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757601277762,0.2982,4425.9,4425.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757601277955,0.1255,4426.5,4425.6,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1757601278157,0.2982,4426.6,4425.7,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1757601278760,0.1255,4426.5,4425.8,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1757601278963,0.1255,4426.5,4425.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757601279154,0.2982,4426.4,4425.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757601279355,0.1255,4426.5,4425.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757601279951,0.2982,4425.9,4425.8,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1757601280865,0.2982,4425.9,4425.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601281658,0.1255,4427.0,4425.9,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1757601282061,0.2982,4426.9,4425.9,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1757601282366,0.2982,4425.9,4425.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601283458,0.2982,4426.4,4425.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601283666,0.2982,4425.9,4425.8,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1757601284360,0.2982,4425.9,4425.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601284555,0.2982,4425.9,4425.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757601284762,0.2982,4425.4,4424.1,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1757601284962,0.2982,4425.4,4424.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757601285262,0.2982,4425.4,4424.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601285464,0.2982,4425.4,4424.4,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1757601285765,0.2982,4425.4,4424.5,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1757601286068,0.2982,4425.4,4424.7,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1757601286667,0.2982,4425.9,4424.7,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1757601286860,0.2982,4425.9,4424.9,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1757601287065,0.2982,4425.9,4425.1,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1757601288864,0.2982,4426.4,4425.3,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1757601289756,0.2982,4426.9,4425.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1757601289955,0.2982,4426.9,4426.0,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1757601290358,0.2982,4426.9,4426.1,2.8836372]
["bitfinex-derivatives","ETHF0:USTF0",1757601290563,0.2982,4426.9,4426.2,40.9033]
["bitfinex-derivatives","ETHF0:USTF0",1757601291258,0.2982,4426.9,4426.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757601292761,0.2982,4426.9,4426.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601293068,0.1255,4426.5,4426.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757601293367,0.2982,4426.4,4426.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757601294373,0.1255,4427.5,4426.4,0.1033]
["bitfinex-derivatives","ETHF0:USTF0",1757601294559,0.2982,4427.6,4426.6,0.1033]
["bitfinex-derivatives","ETHF0:USTF0",1757601294871,0.2982,4427.6,4427.0,0.1033]
["bitfinex-derivatives","ETHF0:USTF0",1757601295066,0.2982,4427.6,4427.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757601295273,0.2982,4427.6,4427.2,0.1033]
["bitfinex-derivatives","ETHF0:USTF0",1757601295469,0.2982,4428.1,4427.2,0.1033]
["bitfinex-derivatives","ETHF0:USTF0",1757601295771,0.2982,4428.1,4427.3,0.1033]
["bitfinex-derivatives","ETHF0:USTF0",1757601296561,0.2982,4428.1,4427.4,2.98609823]
["bitfinex-derivatives","ETHF0:USTF0",1757601296758,0.2982,4428.1,4427.5,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1757601297379,0.2981,4427.9,4427.5,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1757601297667,0.1254,4428.0,4427.5,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1757601298170,0.2981,4427.9,4427.6,0.1033]
["bitfinex-derivatives","ETHF0:USTF0",1757601298871,0.4236,4429.0,4427.7,0.22585]
["bitfinex-derivatives","ETHF0:USTF0",1757601299074,0.4236,4429.0,4427.8,0.50971]
["bitfinex-derivatives","ETHF0:USTF0",1757601299268,0.4236,4429.0,4428.0,0.1033]
["bitfinex-derivatives","ETHF0:USTF0",1757601299476,0.4236,4429.0,4428.0,0.50969]
["bitfinex-derivatives","ETHF0:USTF0",1757601299674,0.2981,4428.8,4428.1,2.92364778]
["bitfinex-derivatives","ETHF0:USTF0",1757601300069,0.2981,4428.8,4428.0,0.1033]
["bitfinex-derivatives","ETHF0:USTF0",1757601300271,0.1254,4428.5,4428.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757601300470,0.2981,4428.4,4428.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601300959,0.1254,4428.5,4428.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601301462,0.2981,4428.4,4428.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601301664,0.1254,4428.0,4426.9,1.60835538]
["bitfinex-derivatives","ETHF0:USTF0",1757601301871,0.2981,4427.9,4426.4,1.60835538]
["bitfinex-derivatives","ETHF0:USTF0",1757601302164,0.52399,4427.9,4426.6,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757601302366,0.1254,4426.5,4426.1,2.89721611]
["bitfinex-derivatives","ETHF0:USTF0",1757601302561,0.2981,4426.4,4425.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757601302763,0.1254,4427.0,4425.8,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757601303070,0.2981,4427.9,4426.6,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757601303272,0.2981,4427.9,4426.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757601303973,0.2981,4427.9,4426.8,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757601304276,0.2981,4427.9,4427.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757601304464,0.2981,4427.9,4427.3,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757601304668,0.2981,4428.4,4427.3,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757601305874,0.2981,4428.4,4427.3,0.72055]
["bitfinex-derivatives","ETHF0:USTF0",1757601306171,0.2981,4428.4,4427.3,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757601307578,0.2981,4428.4,4427.4,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1757601307777,0.2981,4428.4,4427.5,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757601308279,0.2981,4428.4,4427.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601308576,0.2981,4428.8,4427.6,43.77967491]
["bitfinex-derivatives","ETHF0:USTF0",1757601308879,0.2981,4428.8,4427.8,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757601309972,0.2981,4428.8,4427.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757601310371,0.4681,4428.9,4428.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757601310581,0.2981,4428.8,4428.0,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757601311774,0.17,4428.9,4428.0,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757601311977,0.2981,4429.9,4429.2,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1757601312172,0.2981,4429.9,4429.4,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757601312376,0.2981,4430.4,4429.4,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757601313079,0.2981,4430.9,4429.6,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757601313277,0.52382,4430.9,4429.6,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757601313484,0.2981,4430.9,4429.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757601313774,0.2981,4430.9,4430.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601313977,0.2981,4431.4,4430.5,0.1055]
["bitfinex-derivatives","ETHF0:USTF0",1757601314281,0.2981,4431.4,4430.7,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757601314674,0.2981,4431.4,4430.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757601314870,0.2981,4431.4,4430.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757601315078,0.1254,4431.5,4430.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757601315279,0.4235,4431.5,4430.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757601315582,0.2981,4431.5,4430.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757601316187,0.2981,4431.5,4431.0,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757601316375,0.2981,4431.9,4431.0,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757601317084,0.2981,4431.9,4430.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757601317385,0.2981,4431.8,4430.8,1.8116791]
["bitfinex-derivatives","ETHF0:USTF0",1757601317686,0.1254,4432.0,4430.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757601317687,0.2981,4430.9,4430.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757601317886,0.2981,4432.4,4430.8,1.77539932]
["bitfinex-derivatives","ETHF0:USTF0",1757601318185,0.2981,4432.4,4431.1,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757601318380,0.2981,4432.4,4432.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601318586,0.2981,4432.9,4432.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757601318972,0.2981,4432.9,4432.1,41.1141]
["bitfinex-derivatives","ETHF0:USTF0",1757601319181,0.2981,4432.9,4432.1,41.3571]
["bitfinex-derivatives","ETHF0:USTF0",1757601320384,0.1254,4433.0,4432.1,41.3571]
["bitfinex-derivatives","ETHF0:USTF0",1757601320385,0.1254,4433.0,4432.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601320683,0.2981,4432.9,4432.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601320883,0.1254,4433.0,4432.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601321083,0.2981,4432.9,4432.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601321283,0.1254,4433.0,4432.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601321480,0.2981,4432.9,4432.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601321781,0.2981,4433.4,4432.3,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757601322382,0.2981,4433.4,4432.3,0.49261962]
["bitfinex-derivatives","ETHF0:USTF0",1757601322587,0.2981,4433.4,4432.6,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757601322773,0.2981,4433.4,4432.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757601322979,0.1254,4433.5,4432.1,41.1141]
["bitfinex-derivatives","ETHF0:USTF0",1757601323288,0.2981,4433.4,4432.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757601323478,0.2981,4433.4,4432.1,41.1141]
["bitfinex-derivatives","ETHF0:USTF0",1757601323479,0.2981,4433.4,4432.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757601323786,0.2981,4432.4,4432.1,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1757601323987,0.2981,4432.9,4432.2,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757601324384,0.1254,4433.0,4432.1,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1757601324580,0.2981,4432.9,4432.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757601324788,0.1254,4433.0,4432.1,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1757601324989,0.1254,4433.0,4432.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601325284,0.2981,4432.4,4432.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601325485,0.1254,4432.5,4432.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601325686,0.2981,4432.4,4432.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601326188,0.2981,4432.4,4431.2,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757601326189,4.2981,4432.4,4431.2,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757601326387,0.1254,4431.5,4431.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757601326687,0.1254,4431.5,4430.8,1.81944903]
["bitfinex-derivatives","ETHF0:USTF0",1757601326884,0.2981,4431.4,4430.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757601327389,0.2981,4431.4,4429.7,32.506]
["bitfinex-derivatives","ETHF0:USTF0",1757601327390,0.3025,4430.9,4430.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601327586,0.3025,4430.9,4429.7,32.8062]
["bitfinex-derivatives","ETHF0:USTF0",1757601327893,0.3025,4430.4,4429.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757601328187,0.3025,4429.9,4429.4,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1757601328385,0.1229,4430.0,4429.4,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1757601328580,0.3025,4430.0,4429.4,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1757601328782,0.1229,4430.0,4429.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757601329091,0.3025,4429.9,4428.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757601329280,0.52827,4429.9,4428.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757601329485,0.3025,4429.9,4429.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601329789,0.1229,4429.5,4429.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601329982,0.3025,4429.4,4428.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757601330380,0.3025,4429.4,4428.4,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757601330593,0.1229,4430.0,4428.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757601330786,0.3025,4429.9,4428.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757601331185,0.3025,4429.9,4428.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601331378,0.1229,4430.0,4428.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601331583,0.3025,4429.9,4428.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601332080,0.1229,4430.0,4428.9,41.1002]
["bitfinex-derivatives","ETHF0:USTF0",1757601332283,0.3025,4429.9,4428.9,41.1002]
["bitfinex-derivatives","ETHF0:USTF0",1757601332788,0.3025,4429.9,4429.0,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757601332987,0.3025,4429.9,4429.0,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1757601333286,0.22576001,4429.9,4428.4,1.79406123]
["bitfinex-derivatives","ETHF0:USTF0",1757601333493,0.3025,4429.8,4428.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757601333691,0.3025,4429.8,4428.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757601333898,0.3025,4429.8,4428.7,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757601334088,0.3025,4429.8,4428.9,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757601334592,0.3025,4430.4,4429.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757601335690,0.52825,4430.4,4429.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757601335885,0.3025,4430.4,4429.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757601336090,0.22575,4430.3,4429.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757601336286,0.3025,4430.2,4428.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757601336591,0.22575,4430.2,4428.6,41.1002]
["bitfinex-derivatives","ETHF0:USTF0",1757601336798,0.3025,4429.9,4428.6,41.3432]
["bitfinex-derivatives","ETHF0:USTF0",1757601337295,0.3025,4429.9,4428.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601337691,0.3025,4429.7,4428.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601337887,0.2254,4429.8,4428.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601338088,0.31077,4429.7,4428.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601338288,0.1229,4429.5,4428.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601338492,0.3025,4429.4,4428.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601338890,0.1229,4429.5,4428.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601339091,0.3025,4429.4,4428.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601339591,0.3025,4428.4,4428.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757601339899,0.3025,4428.9,4428.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757601340093,0.3025,4428.9,4428.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601340400,0.3025,4428.4,4427.7,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757601340694,0.3025,4428.4,4427.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757601340899,0.3025,4428.4,4427.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601341095,0.1229,4429.0,4427.5,0.1056]
["bitfinex-derivatives","ETHF0:USTF0",1757601341289,0.3025,4428.9,4427.7,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757601346405,0.3025,4428.9,4427.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601346701,0.3025,4428.9,4427.9,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757601347499,0.3025,4428.9,4428.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757601348299,0.1229,4428.5,4426.6,1.60835538]
["bitfinex-derivatives","ETHF0:USTF0",1757601348501,0.3025,4428.4,4426.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757601348697,0.60636,4428.4,4426.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757601348903,0.22586,4428.3,4426.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601349103,0.3025,4428.2,4426.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601349299,0.1229,4428.0,4426.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757601349495,0.3025,4427.9,4426.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757601354110,0.3025,4427.7,4426.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757601354304,0.3025,4427.7,4426.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601354499,0.3025,4427.9,4426.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601354907,0.1229,4428.0,4426.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601355102,0.3025,4427.9,4426.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601355511,0.1229,4428.0,4426.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601355806,0.1229,4427.0,4426.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601356011,0.3025,4426.9,4426.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601356310,0.1229,4427.0,4426.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601356611,0.3025,4426.9,4426.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757601356807,0.3025,4426.9,4426.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757601357004,0.3025,4426.9,4426.0,2.14129779]
["bitfinex-derivatives","ETHF0:USTF0",1757601357005,0.3025,4427.4,4426.3,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757601357712,0.1229,4428.0,4426.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757601357913,0.297,4428.1,4426.8,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757601358108,0.1229,4428.5,4426.8,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757601358303,0.297,4428.6,4427.2,1.60835538]
["bitfinex-derivatives","ETHF0:USTF0",1757601358502,0.297,4428.6,4427.5,0.1067]
["bitfinex-derivatives","ETHF0:USTF0",1757601358709,0.297,4428.6,4427.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757601358905,0.297,4429.1,4427.8,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757601359313,0.1257,4429.5,4427.9,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757601359506,0.1257,4429.5,4428.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757601359707,0.1257,4429.5,4428.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757601360015,0.297,4429.6,4428.3,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757601360513,0.297,4429.6,4428.3,1.91465538]
["bitfinex-derivatives","ETHF0:USTF0",1757601360711,0.297,4429.4,4428.4,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1757601361215,0.2254,4429.3,4428.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757601362209,0.297,4429.2,4428.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757601362404,0.2254,4429.3,4428.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757601362612,0.2254,4429.3,4429.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757601362812,0.2254,4429.3,4429.0,0.1066]
["bitfinex-derivatives","ETHF0:USTF0",1757601363014,0.2254,4429.3,4429.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757601363610,0.2254,4429.3,4429.0,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1757601363812,0.2254,4429.3,4429.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757601364314,0.2254,4429.3,4429.2,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757601365218,0.4227,4429.0,4428.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601365514,0.1257,4429.0,4427.6,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1757601365706,0.297,4427.9,4427.2,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757601365909,0.297,4427.9,4427.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601366106,0.297,4428.4,4427.4,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757601366315,0.297,4428.4,4427.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757601366508,0.297,4428.9,4427.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757601367417,0.297,4428.9,4427.7,1.91465538]
["bitfinex-derivatives","ETHF0:USTF0",1757601367613,0.297,4428.9,4427.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757601367917,0.297,4428.9,4427.7,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757601368212,0.297,4428.9,4427.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757601368911,0.244,4429.4,4427.3,42.40835538]
["bitfinex-derivatives","ETHF0:USTF0",1757601369113,0.244,4429.4,4427.3,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1757601369315,0.244,4429.4,4427.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601369609,0.297,4428.9,4427.4,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757601369810,0.541,4428.9,4427.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757601370419,0.52282,4428.8,4427.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757601370718,0.1257,4427.5,4427.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601370917,0.297,4427.4,4427.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601371113,0.297,4427.4,4426.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757601371314,0.297,4427.4,4426.7,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1757601371514,0.297,4427.4,4426.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601371712,0.1257,4427.5,4426.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601372014,0.297,4427.4,4426.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601372517,0.297,4427.9,4426.9,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757601372713,0.297,4427.9,4426.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601372913,0.1257,4428.0,4426.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601373218,0.297,4427.9,4426.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601373411,0.1257,4428.0,4426.5,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1757601373716,0.297,4427.9,4426.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757601373915,0.297,4427.9,4426.8,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757601374617,0.297,4427.9,4426.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601374808,0.297,4427.9,4426.8,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757601375218,0.297,4427.9,4426.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757601375415,0.297,4427.9,4427.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757601375615,0.297,4428.4,4427.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757601376110,0.297,4428.4,4427.2,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757601379309,0.297,4428.4,4427.4,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757601379516,0.297,4428.4,4427.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757601380423,0.297,4428.4,4427.6,0.48899923]
["bitfinex-derivatives","ETHF0:USTF0",1757601381323,0.297,4428.9,4427.7,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757601381523,0.297,4428.9,4427.8,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757601382415,0.297,4428.9,4427.8,1.91465538]
["bitfinex-derivatives","ETHF0:USTF0",1757601382618,0.297,4428.9,4427.8,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757601383523,0.297,4428.9,4428.1,1.91465538]
["bitfinex-derivatives","ETHF0:USTF0",1757601383821,0.297,4428.9,4428.2,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757601384320,0.297,4428.9,4428.2,1.60835538]
["bitfinex-derivatives","ETHF0:USTF0",1757601384517,0.297,4428.9,4428.3,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757601384918,0.297,4429.4,4428.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601385523,0.2254,4429.3,4428.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601386123,0.297,4429.2,4428.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601386325,0.2254,4429.3,4428.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601386522,0.297,4429.2,4428.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601386919,0.297,4429.2,4428.5,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757601387626,0.2254,4429.3,4428.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601387821,0.3073,4429.2,4428.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601388524,0.2254,4429.3,4428.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601389129,0.3073,4429.2,4428.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601390324,0.8456,4428.5,4428.1,1.60835538]
["bitfinex-derivatives","ETHF0:USTF0",1757601390534,0.7226,4428.1,4428.0,1.80445538]
["bitfinex-derivatives","ETHF0:USTF0",1757601390718,0.3073,4428.4,4428.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757601391024,0.7226,4428.4,4428.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757601391235,0.2082,4428.5,4428.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757601391420,0.123,4429.0,4428.3,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757601391625,0.123,4429.0,4428.1,1.60835538]
["bitfinex-derivatives","ETHF0:USTF0",1757601391626,0.7226,4428.9,4428.4,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757601391829,0.3073,4428.8,4428.1,1.60835538]
["bitfinex-derivatives","ETHF0:USTF0",1757601392035,0.5493,4428.8,4428.0,2.03405538]
["bitfinex-derivatives","ETHF0:USTF0",1757601392226,0.242,4429.1,4428.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757601392421,0.4502,4429.1,4429.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757601392728,0.5327,4429.3,4429.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757601392928,0.5327,4429.3,4429.2,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757601393232,0.2254,4429.3,4429.2,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757601393429,0.2254,4429.3,4429.2,2.32335538]
["bitfinex-derivatives","ETHF0:USTF0",1757601393829,0.2254,4429.3,4429.2,43.12335538]
["bitfinex-derivatives","ETHF0:USTF0",1757601395428,0.5327,4429.3,4429.2,43.12335538]
["bitfinex-derivatives","ETHF0:USTF0",1757601395628,0.4153,4429.2,4429.0,1.60835538]
["bitfinex-derivatives","ETHF0:USTF0",1757601395825,0.123,4429.0,4428.9,1.60835538]
["bitfinex-derivatives","ETHF0:USTF0",1757601396029,0.8456,4429.0,4428.9,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757601396225,0.7226,4429.0,4428.9,41.1964]
["bitfinex-derivatives","ETHF0:USTF0",1757601396626,0.7226,4429.0,4428.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757601396827,0.7226,4429.0,4428.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757601397229,0.2254,4429.3,4428.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757601397437,0.5155,4429.2,4429.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757601397643,0.7226,4429.2,4429.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757601398132,0.4153,4429.2,4428.8,42.40835538]
["bitfinex-derivatives","ETHF0:USTF0",1757601398340,0.5155,4428.9,4428.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601400127,0.2071,4428.7,4428.4,1.60835538]
["bitfinex-derivatives","ETHF0:USTF0",1757601400437,0.3073,4428.4,4428.1,1.60835538]
["bitfinex-derivatives","ETHF0:USTF0",1757601400638,0.123,4428.5,4428.1,1.60835538]
["bitfinex-derivatives","ETHF0:USTF0",1757601401034,0.3073,4428.4,4428.0,1.60835538]
["bitfinex-derivatives","ETHF0:USTF0",1757601401235,0.3073,4428.4,4427.4,1.60835538]
["bitfinex-derivatives","ETHF0:USTF0",1757601401236,0.123,4428.0,4427.4,1.60835538]
["bitfinex-derivatives","ETHF0:USTF0",1757601401433,0.4303,4427.5,4427.4,1.60835538]
["bitfinex-derivatives","ETHF0:USTF0",1757601401634,0.4303,4427.5,4427.3,1.60835538]
["bitfinex-derivatives","ETHF0:USTF0",1757601401834,0.3073,4427.5,4427.4,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757601402136,0.3073,4427.5,4427.4,1.92695538]
["bitfinex-derivatives","ETHF0:USTF0",1757601402939,0.5155,4427.5,4427.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757601403235,0.3073,4428.4,4427.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1757601403442,0.8046,4428.3,4428.2,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757601403642,0.8046,4428.3,4427.8,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757601403833,0.8046,4428.3,4427.4,1.60835538]
["bitfinex-derivatives","ETHF0:USTF0",1757601404139,0.3073,4427.4,4427.1,1.60835538]
["bitfinex-derivatives","ETHF0:USTF0",1757601404342,0.7226,4427.2,4427.1,1.60835538]
["bitfinex-derivatives","ETHF0:USTF0",1757601404533,0.7226,4427.2,4427.1,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757601405334,0.3073,4427.2,4427.1,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757601405542,0.2082,4427.3,4427.2,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757601405733,0.5155,4427.3,4427.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757601405935,0.7226,4427.3,4427.2,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757601406247,0.8456,4427.0,4426.9,1.60835538]
["bitfinex-derivatives","ETHF0:USTF0",1757601406431,0.7226,4427.0,4426.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757601406933,0.123,4428.0,4427.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757601407134,0.4303,4428.5,4427.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757601407334,0.3073,4428.5,4427.6,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757601407834,0.5493,4428.9,4427.6,1.60835538]
["bitfinex-derivatives","ETHF0:USTF0",1757601408034,0.5493,4428.9,4427.8,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757601408842,0.2254,4428.8,4427.8,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757601409139,0.3073,4428.7,4427.8,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757601409733,0.2254,4428.8,4428.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1757601409934,0.2254,4428.8,4428.2,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757601410142,0.2254,4428.8,4428.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757601410343,0.2254,4428.8,4428.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757601410849,0.2254,4428.8,4428.7,2.32335538]
["bitfinex-derivatives","ETHF0:USTF0",1757601411542,0.7409,4428.8,4428.7,2.00475538]
["bitfinex-derivatives","ETHF0:USTF0",1757601411744,0.7409,4428.8,4428.2,2.03306249]
["bitfinex-derivatives","ETHF0:USTF0",1757601411745,0.3073,4428.7,4428.5,1.60835538]
["bitfinex-derivatives","ETHF0:USTF0",1757601411943,0.2082,4428.6,4428.5,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757601412138,0.4153,4428.6,4428.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757601412339,0.2082,4428.2,4428.1,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757601412536,0.5155,4428.2,4428.1,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757601413048,0.7226,4428.2,4428.1,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757601413751,0.3073,4428.1,4427.7,1.92695538]
["bitfinex-derivatives","ETHF0:USTF0",1757601413942,0.123,4428.5,4427.7,1.92695538]
["bitfinex-derivatives","ETHF0:USTF0",1757601414244,0.2082,4427.8,4427.7,2.32335538]
["bitfinex-derivatives","ETHF0:USTF0",1757601414451,0.5155,4427.8,4427.7,2.32335538]
["bitfinex-derivatives","ETHF0:USTF0",1757601414952,0.7226,4427.8,4427.7,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757601415149,0.4153,4427.8,4427.4,42.40835538]
["bitfinex-derivatives","ETHF0:USTF0",1757601415352,0.123,4428.0,4427.3,1.60835538]
["bitfinex-derivatives","ETHF0:USTF0",1757601415353,0.3073,4427.4,4427.3,1.60835538]
["bitfinex-derivatives","ETHF0:USTF0",1757601415557,0.3073,4427.3,4426.9,1.60835538]
["bitfinex-derivatives","ETHF0:USTF0",1757601415736,0.7226,4427.0,4426.9,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757601416048,0.8456,4427.0,4426.9,40.9961]
["bitfinex-derivatives","ETHF0:USTF0",1757601416447,0.7226,4427.0,4426.9,41.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757601416849,0.5155,4427.5,4427.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757601417050,0.3073,4427.4,4426.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601417248,0.3073,4427.4,4426.7,1.60835538]
["bitfinex-derivatives","ETHF0:USTF0",1757601417448,0.3073,4427.4,4426.8,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757601417640,0.5104,4427.4,4427.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757601417949,0.123,4428.0,4427.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757601417950,0.3118,4427.9,4427.4,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757601418148,0.123,4429.0,4427.5,0.1071]
["bitfinex-derivatives","ETHF0:USTF0",1757601418149,0.3118,4428.4,4427.5,0.1071]
["bitfinex-derivatives","ETHF0:USTF0",1757601418348,0.3118,4428.4,4427.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757601418651,0.2031,4427.7,4427.6,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757601418947,0.5149,4427.7,4427.6,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757601420548,0.3118,4428.4,4427.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757601420752,0.7403,4428.8,4428.7,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757601421256,0.2254,4428.8,4428.7,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757601421553,0.2254,4428.8,4428.7,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757601421748,0.5372,4428.8,4428.1,0.41919179]
["bitfinex-derivatives","ETHF0:USTF0",1757601421954,0.1176,4428.5,4428.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601422251,0.3118,4428.4,4428.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601422850,0.1176,4428.5,4428.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601423249,0.3118,4428.3,4427.7,1.60835538]
["bitfinex-derivatives","ETHF0:USTF0",1757601423453,0.1176,4428.0,4427.2,1.60835538]
["bitfinex-derivatives","ETHF0:USTF0",1757601423749,0.3118,4427.4,4427.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601423949,0.3118,4427.4,4426.8,1.60835538]
["bitfinex-derivatives","ETHF0:USTF0",1757601424148,0.3118,4427.4,4426.7,1.84935538]
["bitfinex-derivatives","ETHF0:USTF0",1757601424348,0.3118,4427.4,4426.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601424546,0.3118,4427.9,4427.0,0.1077]
["bitfinex-derivatives","ETHF0:USTF0",1757601424745,0.3118,4427.9,4427.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757601425046,0.3118,4427.9,4426.8,42.40835538]
["bitfinex-derivatives","ETHF0:USTF0",1757601425351,0.29487001,4427.8,4426.7,1.60835538]
["bitfinex-derivatives","ETHF0:USTF0",1757601425652,0.3118,4427.7,4426.7,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757601425853,0.22587001,4427.7,4426.7,41.1044]
["bitfinex-derivatives","ETHF0:USTF0",1757601426155,0.3118,4427.6,4426.8,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757601427455,0.1176,4427.5,4426.8,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757601427651,0.3118,4428.4,4427.0,0.1055]
["bitfinex-derivatives","ETHF0:USTF0",1757601427854,0.3118,4428.4,4427.1,1.91275538]
["bitfinex-derivatives","ETHF0:USTF0",1757601428149,0.3118,4428.4,4427.5,0.1066]
["bitfinex-derivatives","ETHF0:USTF0",1757601428355,0.3118,4428.4,4427.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757601429058,0.1176,4427.5,4427.3,1.60835538]
["bitfinex-derivatives","ETHF0:USTF0",1757601429248,0.3118,4428.4,4427.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757601429556,0.3118,4428.4,4427.4,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757601429750,0.3118,4428.4,4427.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757601431360,0.3118,4427.9,4427.4,1.60835538]
["bitfinex-derivatives","ETHF0:USTF0",1757601431656,0.1176,4428.0,4426.9,2.03306249]
["bitfinex-derivatives","ETHF0:USTF0",1757601431657,0.1176,4427.5,4426.9,1.60835538]
["bitfinex-derivatives","ETHF0:USTF0",1757601431859,0.2255,4427.8,4427.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757601432649,0.2255,4427.8,4427.0,1.60835538]
["bitfinex-derivatives","ETHF0:USTF0",1757601433052,0.3118,4427.7,4427.0,1.60835538]
["bitfinex-derivatives","ETHF0:USTF0",1757601433252,0.3118,4427.7,4427.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757601435959,0.3118,4427.7,4426.9,1.60835538]
["bitfinex-derivatives","ETHF0:USTF0",1757601436165,0.3118,4427.7,4427.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757601436367,0.3118,4427.7,4427.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757601436755,0.2255,4427.8,4426.9,1.60835538]
["bitfinex-derivatives","ETHF0:USTF0",1757601437159,0.3118,4427.7,4426.9,1.60835538]
["bitfinex-derivatives","ETHF0:USTF0",1757601437360,0.3118,4427.7,4427.0,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757601437562,0.3118,4427.7,4427.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757601438357,0.7197,4427.7,4427.6,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1757601438559,0.7197,4427.7,4427.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757601438765,0.7197,4427.7,4427.6,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757601439067,0.7197,4427.7,4427.6,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1757601440566,0.7197,4427.7,4427.6,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757601440859,0.7404,4427.8,4427.7,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757601441256,0.9452,4427.8,4427.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757601441769,0.2255,4427.8,4427.7,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757601442665,0.7404,4427.8,4427.7,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757601442961,0.9452,4427.8,4427.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757601443156,0.2255,4427.8,4427.7,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757601444864,0.3118,4428.7,4427.7,4.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757601445062,0.3118,4428.7,4427.8,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757601445258,0.7197,4428.7,4428.6,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1757601445466,32.523,4429.6,4428.6,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1757601445467,0.3118,4429.4,4428.7,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757601445652,0.5149,4429.4,4429.3,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1757601445859,0.5149,4429.4,4429.3,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757601446162,0.7197,4429.4,4429.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757601446564,0.7197,4429.4,4429.3,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1757601447761,0.7197,4429.4,4429.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757601447966,0.7197,4429.4,4429.3,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757601449572,0.3195,4429.9,4429.4,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757601449869,0.3195,4429.9,4429.8,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757601450070,0.3566,4430.5,4429.8,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757601450071,0.3195,4430.4,4429.8,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757601450668,0.529,4430.4,4430.3,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757601450862,0.529,4430.4,4430.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757601451572,0.7378,4430.4,4430.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757601452461,0.3195,4430.4,4430.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757601452658,0.529,4430.4,4430.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757601452863,0.4362,4430.0,4429.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601454071,0.3195,4430.0,4429.9,41.1045]
["bitfinex-derivatives","ETHF0:USTF0",1757601454473,0.3195,4430.0,4429.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601454672,0.4362,4430.0,4429.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601455168,0.3195,4430.0,4429.9,41.1045]
["bitfinex-derivatives","ETHF0:USTF0",1757601455365,0.529,4430.5,4430.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757601455671,0.8545,4430.5,4430.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757601456070,0.535,4430.5,4429.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601456272,0.6457,4430.0,4429.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601457968,0.6457,4430.0,4429.4,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757601458170,0.8545,4429.5,4429.4,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757601458369,0.8545,4429.5,4429.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757601458577,0.1167,4430.0,4429.4,41.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757601458784,0.6457,4430.0,4429.9,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757601458971,0.8545,4430.0,4429.5,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757601459171,0.529,4429.6,4429.5,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757601459373,0.529,4429.6,4429.5,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757601459577,0.529,4429.6,4429.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757601459874,0.7378,4429.6,4429.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757601460076,0.7378,4429.6,4429.5,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757601460375,0.7378,4428.8,4428.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757601460586,0.3195,4429.4,4428.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757601460786,0.3195,4429.4,4428.7,41.5044]
["bitfinex-derivatives","ETHF0:USTF0",1757601461074,0.529,4429.4,4429.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757601461376,0.7378,4429.4,4428.9,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757601461676,0.1167,4429.5,4428.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601461977,0.2095,4428.8,4428.2,0.48731726]
["bitfinex-derivatives","ETHF0:USTF0",1757601462175,0.7378,4428.3,4428.2,0.38031726]
["bitfinex-derivatives","ETHF0:USTF0",1757601462382,0.529,4428.3,4428.2,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757601462686,0.3195,4428.9,4428.2,41.5044]
["bitfinex-derivatives","ETHF0:USTF0",1757601462976,0.7378,4428.3,4428.2,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757601463175,0.7378,4428.3,4427.0,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1757601463382,0.3195,4428.2,4427.1,0.73935]
["bitfinex-derivatives","ETHF0:USTF0",1757601463569,0.1167,4428.5,4427.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601463776,0.3195,4428.4,4427.3,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757601464077,0.2095,4427.4,4427.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757601464479,0.3195,4427.6,4427.4,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757601464787,0.7378,4427.6,4427.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757601465276,0.3195,4427.4,4426.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757601465477,0.7378,4426.7,4426.6,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757601465683,0.529,4426.7,4426.6,41.5044]
["bitfinex-derivatives","ETHF0:USTF0",1757601465875,0.529,4427.4,4427.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757601466076,0.7378,4427.4,4426.7,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757601466378,0.7378,4426.8,4426.7,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757601467078,0.3195,4427.4,4426.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757601467280,0.2095,4426.8,4426.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757601467478,0.529,4426.8,4426.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757601467679,0.3195,4427.4,4426.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757601467874,0.1167,4427.5,4426.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757601468183,0.529,4426.8,4426.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757601469080,0.7378,4426.8,4426.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757601469282,0.7378,4426.8,4426.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757601469782,0.3195,4427.4,4426.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757601470287,0.3195,4427.4,4426.8,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757601470476,0.529,4427.4,4427.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757601470677,0.7378,4427.4,4427.3,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757601470979,0.7378,4427.4,4426.8,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757601471377,0.7378,4427.4,4426.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601471378,0.7378,4427.4,4427.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757601471572,0.7378,4427.4,4427.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757601472286,0.7378,4427.4,4426.9,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757601472480,0.4183,4427.4,4426.9,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757601472791,0.7378,4427.3,4427.2,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757601473081,0.1167,4427.5,4426.6,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1757601473082,0.3195,4427.2,4426.6,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1757601473280,0.34258,4427.5,4426.6,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1757601473476,0.529,4426.7,4426.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601474288,0.529,4426.7,4426.0,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757601474675,0.2095,4426.7,4426.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601474881,0.529,4426.2,4426.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601475080,0.529,4426.2,4426.1,41.1045]
["bitfinex-derivatives","ETHF0:USTF0",1757601475283,0.529,4426.5,4426.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757601476287,0.3195,4426.9,4426.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757601476889,0.4362,4427.0,4426.5,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757601477078,0.8545,4427.0,4426.9,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757601477283,0.529,4427.0,4426.9,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757601477478,0.8652,4427.0,4426.9,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757601478084,0.8652,4427.0,4426.4,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757601478287,0.8652,4427.0,4426.9,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757601478489,0.8652,4427.0,4426.4,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757601478989,0.8652,4427.0,4426.9,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757601479383,0.8652,4427.0,4426.4,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757601479583,0.8652,4427.0,4426.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601479780,0.3023,4426.9,4426.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601479992,0.7105,4426.9,4426.8,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757601480387,0.7105,4426.9,4426.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757601481194,0.502,4426.9,4426.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757601481395,0.7105,4426.9,4426.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757601481690,0.7105,4426.9,4426.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757601482096,0.3023,4427.4,4426.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757601482285,0.4082,4426.2,4426.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601482484,0.3023,4426.2,4426.1,41.1102]
["bitfinex-derivatives","ETHF0:USTF0",1757601483293,0.3023,4426.2,4426.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601484189,0.1277,4426.5,4426.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601484190,0.502,4426.5,4426.4,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757601484400,0.3023,4426.9,4426.5,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757601484587,0.3023,4427.4,4426.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757601484787,0.3023,4427.4,4427.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757601484992,0.502,4427.4,4427.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757601485692,0.7105,4427.4,4427.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757601485895,0.502,4427.4,4427.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757601486085,32.537,4427.8,4427.4,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757601486396,0.7105,4427.8,4427.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757601486787,0.7105,4427.8,4427.7,41.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757601486986,0.93635001,4427.8,4426.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757601487188,0.7105,4427.8,4426.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757601487394,0.1167,4428.0,4426.8,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757601487395,0.7105,4426.9,4426.8,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757601488600,0.7105,4426.2,4426.1,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757601488988,0.1277,4426.0,4425.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601489302,0.43,4426.0,4425.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601490593,0.3023,4426.0,4425.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601490791,0.1997,4426.5,4426.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757601490992,0.1997,4426.5,4426.4,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757601491392,0.502,4426.5,4426.4,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757601491602,0.8382,4426.5,4426.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757601492093,0.502,4426.5,4426.4,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757601492397,0.8382,4427.0,4426.4,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757601492592,0.3023,4426.9,4426.0,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757601493194,0.7105,4426.9,4426.3,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757601494101,0.3023,4426.8,4425.7,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757601494300,0.4082,4426.9,4425.7,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757601494301,0.3023,4426.9,4425.7,0.53611999]
["bitfinex-derivatives","ETHF0:USTF0",1757601494597,0.7105,4425.9,4425.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757601495902,0.7105,4425.9,4425.8,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757601497002,0.1277,4426.5,4425.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757601497205,0.3023,4426.4,4425.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757601497499,0.1277,4426.5,4425.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757601497904,0.502,4425.9,4425.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757601498107,0.3023,4426.4,4425.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757601498300,0.3023,4426.4,4425.9,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757601498599,0.7105,4426.4,4426.3,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757601498799,0.7105,4426.4,4425.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601499001,0.3023,4426.3,4425.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757601499504,0.22595,4426.2,4425.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601499710,0.502,4425.3,4425.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601500402,0.502,4425.3,4425.2,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757601500703,0.7105,4425.9,4425.8,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757601500900,0.93648,4425.9,4425.3,41.1102]
["bitfinex-derivatives","ETHF0:USTF0",1757601501101,0.1997,4425.4,4425.3,41.1102]
["bitfinex-derivatives","ETHF0:USTF0",1757601501305,0.502,4425.9,4425.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757601501505,0.502,4425.9,4425.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757601501705,0.7105,4425.9,4425.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757601502004,0.093,4426.2,4425.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757601502201,0.8035,4426.2,4426.1,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757601502698,0.7105,4426.2,4426.1,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757601503504,0.7105,4426.2,4426.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757601504399,0.3023,4426.4,4426.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757601504600,0.3023,4426.4,4426.2,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757601504803,0.3023,4426.4,4426.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757601505111,0.502,4426.4,4426.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757601505294,0.502,4426.4,4425.7,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757601505295,0.7105,4426.4,4425.7,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757601507305,0.7105,4426.4,4426.3,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757601507699,0.3193,4426.9,4426.3,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757601508300,0.3193,4426.9,4426.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601508506,0.5148,4426.5,4426.4,41.1087]
["bitfinex-derivatives","ETHF0:USTF0",1757601508697,0.5148,4426.5,4426.4,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757601508904,0.8396,4426.5,4426.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1757601509106,0.8396,4426.5,4426.4,41.2219]
["bitfinex-derivatives","ETHF0:USTF0",1757601510806,0.3193,4426.9,4426.4,41.5306]
["bitfinex-derivatives","ETHF0:USTF0",1757601511008,0.238,4427.1,4426.4,41.2219]
["bitfinex-derivatives","ETHF0:USTF0",1757601511210,0.3193,4426.9,4426.4,41.5306]
["bitfinex-derivatives","ETHF0:USTF0",1757601511510,0.6384,4426.5,4426.4,41.0114]
["bitfinex-derivatives","ETHF0:USTF0",1757601512505,0.6384,4426.5,4426.4,41.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757601512704,0.5148,4426.5,4426.4,41.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757601513005,0.238,4428.1,4426.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1757601513199,0.3967,4427.1,4426.5,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1757601513409,0.5148,4426.7,4426.6,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757601515011,0.716,4426.7,4426.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1757601515306,0.4429,4426.5,4426.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601515512,0.716,4426.3,4426.2,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1757601516209,0.716,4426.3,4426.2,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757601516512,0.1955,4425.8,4425.7,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757601516815,0.3967,4425.8,4425.7,41.2219]
["bitfinex-derivatives","ETHF0:USTF0",1757601517310,0.1236,4426.0,4425.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1757601517311,0.5148,4425.7,4425.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1757601517517,0.5148,4425.7,4425.6,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757601517716,0.5148,4425.7,4425.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1757601517717,0.716,4425.7,4425.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1757601519615,0.716,4425.7,4425.6,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757601520414,0.3193,4426.2,4425.7,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757601520618,0.5148,4426.2,4426.1,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757601520812,0.1955,4426.3,4426.2,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757601521111,0.5148,4426.3,4426.2,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757601522217,0.716,4426.3,4426.2,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1757601522513,0.716,4426.3,4426.2,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757601522710,0.3193,4426.2,4425.5,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757601522916,0.716,4425.6,4425.5,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757601523607,0.3193,4426.4,4425.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757601523808,0.716,4426.4,4426.3,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757601524007,0.716,4426.4,4425.8,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757601525415,0.716,4426.4,4426.3,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757601525416,0.5148,4426.4,4426.3,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757601525620,0.716,4427.4,4427.3,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757601526107,0.3967,4427.4,4426.6,41.1087]
["bitfinex-derivatives","ETHF0:USTF0",1757601526307,0.3967,4427.4,4427.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1757601526619,0.3967,4427.4,4427.3,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757601527116,0.716,4427.4,4427.3,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757601527318,0.716,4427.4,4427.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1757601528519,0.5148,4427.4,4427.3,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757601529623,0.3193,4427.5,4427.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1757601529816,0.716,4427.5,4427.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1757601530015,0.8396,4427.5,4427.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1757601530507,0.716,4427.5,4427.4,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757601530919,0.8396,4427.5,4427.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1757601531107,0.8396,4427.5,4427.4,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757601531513,0.8396,4427.5,4427.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1757601532725,0.8396,4427.5,4427.4,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757601533016,0.3193,4426.6,4426.1,2.03306249]
["bitfinex-derivatives","ETHF0:USTF0",1757601533220,0.215,4426.9,4426.1,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757601533411,0.5148,4427.0,4426.9,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757601535026,0.799,4427.4,4427.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1757601535416,0.799,4427.4,4427.3,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757601536219,0.3967,4426.6,4426.5,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757601536414,0.716,4426.6,4426.5,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757601536825,0.716,4426.6,4426.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1757601537026,0.1955,4426.0,4425.9,2.24446249]
["bitfinex-derivatives","ETHF0:USTF0",1757601537324,0.8396,4426.0,4425.9,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757601537524,0.8396,4426.0,4425.9,41.0114]
["bitfinex-derivatives","ETHF0:USTF0",1757601538113,0.5203,4426.0,4425.9,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757601538517,0.1236,4426.5,4425.9,41.5131]
["bitfinex-derivatives","ETHF0:USTF0",1757601538713,0.3124,4426.4,4426.0,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757601538919,0.8441,4426.5,4426.4,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757601539314,0.8441,4426.5,4426.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757601539526,0.8441,4426.5,4426.4,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757601539928,0.8441,4426.5,4426.0,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757601540426,0.1236,4426.5,4425.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601540626,0.7205,4426.4,4426.3,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757601540928,0.5223,4426.4,4426.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757601541226,0.3124,4426.9,4426.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757601541428,0.1236,4427.0,4426.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757601541623,0.2099,4426.4,4426.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757601541827,0.7205,4426.4,4426.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757601542127,0.7205,4426.4,4426.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757601542319,0.7205,4426.4,4426.3,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757601543428,0.4364,4426.0,4425.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601543630,0.6463,4426.5,4426.4,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757601544125,0.3124,4427.3,4427.0,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757601544426,0.5223,4427.3,4427.2,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757601544622,0.5223,4427.3,4427.2,41.5131]
["bitfinex-derivatives","ETHF0:USTF0",1757601544826,0.124,4428.0,4427.2,41.2189]
["bitfinex-derivatives","ETHF0:USTF0",1757601545122,0.5223,4427.7,4427.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757601546417,0.124,4428.0,4427.6,0.22585]
["bitfinex-derivatives","ETHF0:USTF0",1757601546418,0.3124,4428.0,4427.6,0.22585]
["bitfinex-derivatives","ETHF0:USTF0",1757601546623,0.5223,4428.4,4428.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757601547526,0.5223,4428.4,4428.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757601547734,0.7205,4428.4,4428.0,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757601548032,0.3124,4428.3,4427.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757601548624,0.124,4428.5,4427.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601548934,0.3124,4428.4,4427.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601549129,0.124,4428.5,4427.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601549431,1.20671962,4431.4,4431.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1757601549729,0.3124,4431.9,4431.1,0.59104149]
["bitfinex-derivatives","ETHF0:USTF0",1757601549933,0.3124,4431.9,4431.2,0.29684149]
["bitfinex-derivatives","ETHF0:USTF0",1757601550132,0.3124,4431.9,4431.3,0.29684149]
["bitfinex-derivatives","ETHF0:USTF0",1757601550327,0.124,4432.0,4431.4,0.29684149]
["bitfinex-derivatives","ETHF0:USTF0",1757601550631,0.3124,4431.9,4431.5,0.29684149]
["bitfinex-derivatives","ETHF0:USTF0",1757601550832,0.3124,4431.9,4431.6,0.29684149]
["bitfinex-derivatives","ETHF0:USTF0",1757601551021,0.124,4432.0,4431.7,0.29684149]
["bitfinex-derivatives","ETHF0:USTF0",1757601551226,0.3124,4431.9,4431.8,0.29684149]
["bitfinex-derivatives","ETHF0:USTF0",1757601551819,0.3124,4431.9,4431.8,0.59104149]
["bitfinex-derivatives","ETHF0:USTF0",1757601552024,0.3124,4432.4,4431.8,41.39104149]
["bitfinex-derivatives","ETHF0:USTF0",1757601552225,0.3124,4432.6,4432.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757601552421,0.4364,4433.0,4432.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757601552619,0.3124,4433.0,4432.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757601552833,0.3124,4433.3,4432.7,0.59104149]
["bitfinex-derivatives","ETHF0:USTF0",1757601553028,0.3124,4433.3,4432.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1757601553029,0.063,4433.4,4432.8,0.29684149]
["bitfinex-derivatives","ETHF0:USTF0",1757601553332,0.3124,4433.3,4432.9,0.59104149]
["bitfinex-derivatives","ETHF0:USTF0",1757601553523,0.3124,4433.3,4433.0,0.29684149]
["bitfinex-derivatives","ETHF0:USTF0",1757601553724,0.3124,4433.3,4433.1,0.29684149]
["bitfinex-derivatives","ETHF0:USTF0",1757601553926,0.3124,4433.3,4432.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757601554138,0.3124,4433.3,4432.6,0.3105342]
["bitfinex-derivatives","ETHF0:USTF0",1757601554434,0.3124,4433.3,4432.7,0.3105342]
["bitfinex-derivatives","ETHF0:USTF0",1757601554635,0.063,4433.4,4432.8,0.3105342]
["bitfinex-derivatives","ETHF0:USTF0",1757601554835,0.063,4433.4,4432.9,0.3105342]
["bitfinex-derivatives","ETHF0:USTF0",1757601555035,0.063,4433.4,4433.0,0.3105342]
["bitfinex-derivatives","ETHF0:USTF0",1757601555235,0.3124,4433.3,4432.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757601555536,0.3124,4433.3,4432.6,0.3097876]
["bitfinex-derivatives","ETHF0:USTF0",1757601555738,0.3124,4433.3,4432.7,0.3097876]
["bitfinex-derivatives","ETHF0:USTF0",1757601555932,0.3124,4433.3,4432.8,0.3097876]
["bitfinex-derivatives","ETHF0:USTF0",1757601556238,0.4364,4433.0,4431.8,42.92117103]
["bitfinex-derivatives","ETHF0:USTF0",1757601556434,0.4364,4433.0,4431.9,0.30951097]
["bitfinex-derivatives","ETHF0:USTF0",1757601556734,0.3124,4432.9,4432.0,0.30951097]
["bitfinex-derivatives","ETHF0:USTF0",1757601556926,0.3124,4432.9,4432.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757601557121,0.3124,4432.9,4432.3,0.30951097]
["bitfinex-derivatives","ETHF0:USTF0",1757601557321,0.3124,4432.9,4432.4,0.30951097]
["bitfinex-derivatives","ETHF0:USTF0",1757601557529,0.3124,4432.9,4432.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757601557736,0.3124,4432.9,4432.3,0.30933632]
["bitfinex-derivatives","ETHF0:USTF0",1757601557934,0.124,4433.0,4432.4,0.30933632]
["bitfinex-derivatives","ETHF0:USTF0",1757601558137,0.3124,4432.9,4432.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757601558336,0.3124,4432.9,4432.2,0.30916964]
["bitfinex-derivatives","ETHF0:USTF0",1757601558630,0.3124,4432.9,4432.3,0.30916964]
["bitfinex-derivatives","ETHF0:USTF0",1757601558933,0.3124,4432.9,4432.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757601562741,0.7205,4432.2,4431.8,42.62697103]
["bitfinex-derivatives","ETHF0:USTF0",1757601562938,0.3124,4432.1,4431.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757601563133,0.3124,4432.3,4431.9,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757601563443,0.3124,4432.9,4432.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757601563929,0.7205,4432.9,4432.8,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757601564133,0.2099,4432.9,4432.8,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757601564934,0.237,4433.7,4432.8,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757601564935,0.3124,4433.4,4432.8,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757601565538,0.5223,4433.9,4433.8,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757601565738,0.3124,4434.4,4433.8,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757601565938,0.3124,4434.4,4433.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757601566127,0.3124,4434.4,4433.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601566331,0.3124,4434.4,4433.8,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757601566527,0.3124,4434.4,4433.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1757601566735,0.3124,4434.4,4433.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757601567238,0.3124,4434.4,4433.8,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757601569932,0.3124,4434.4,4433.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601570131,0.295,4434.4,4433.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601570332,0.7169,4433.8,4433.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601570539,0.7169,4433.8,4433.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757601570937,0.295,4433.7,4433.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757601571242,0.7169,4433.5,4433.4,41.0958]
["bitfinex-derivatives","ETHF0:USTF0",1757601571443,0.295,4433.9,4433.4,41.0958]
["bitfinex-derivatives","ETHF0:USTF0",1757601571634,0.7169,4433.9,4433.8,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757601571834,0.533,4434.5,4433.9,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757601572039,0.7169,4434.0,4433.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1757601572241,0.1183,4433.5,4433.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601572535,0.2089,4433.2,4433.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757601572738,0.5039,4433.2,4433.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757601572929,0.5039,4433.2,4433.1,41.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757601573136,0.5039,4433.2,4432.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757601573431,0.7169,4432.8,4432.7,0.78390067]
["bitfinex-derivatives","ETHF0:USTF0",1757601573637,0.7169,4432.8,4432.7,41.58390067]
["bitfinex-derivatives","ETHF0:USTF0",1757601573947,0.7169,4432.8,4432.7,41.0086]
["bitfinex-derivatives","ETHF0:USTF0",1757601574133,0.7169,4432.8,4432.7,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757601574741,0.7169,4432.8,4432.7,41.0086]
["bitfinex-derivatives","ETHF0:USTF0",1757601574939,0.7169,4432.8,4432.7,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757601575140,0.2089,4432.2,4432.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757601575443,0.5039,4432.2,4432.1,41.79229342]
["bitfinex-derivatives","ETHF0:USTF0",1757601575634,0.5039,4432.2,4432.1,41.49649342]
["bitfinex-derivatives","ETHF0:USTF0",1757601575834,0.5039,4432.2,4432.1,41.79229342]
["bitfinex-derivatives","ETHF0:USTF0",1757601576235,0.5039,4432.2,4432.1,0.99229342]
["bitfinex-derivatives","ETHF0:USTF0",1757601576941,0.7169,4432.2,4432.1,0.99229342]
["bitfinex-derivatives","ETHF0:USTF0",1757601578043,0.2089,4432.3,4432.2,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757601578234,0.5039,4432.3,4432.2,0.99229342]
["bitfinex-derivatives","ETHF0:USTF0",1757601578435,1.04117932,4432.3,4432.2,0.99229342]
["bitfinex-derivatives","ETHF0:USTF0",1757601578831,1.25417932,4432.3,4432.2,0.28039342]
["bitfinex-derivatives","ETHF0:USTF0",1757601579344,0.74617932,4432.3,4432.2,0.99229342]
["bitfinex-derivatives","ETHF0:USTF0",1757601579532,0.53727932,4432.3,4432.2,0.99229342]
["bitfinex-derivatives","ETHF0:USTF0",1757601580844,0.7169,4433.2,4433.1,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1757601581045,1.25530508,4433.2,4433.1,0.78479342]
["bitfinex-derivatives","ETHF0:USTF0",1757601581448,0.53840508,4433.2,4433.1,0.99229342]
["bitfinex-derivatives","ETHF0:USTF0",1757601581944,0.83340508,4433.2,4433.1,41.2161]
["bitfinex-derivatives","ETHF0:USTF0",1757601582248,0.83340508,4433.2,4433.1,41.0086]
["bitfinex-derivatives","ETHF0:USTF0",1757601582446,0.83340508,4433.2,4433.1,41.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757601584241,0.83340508,4433.2,4433.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601584442,0.4219,4432.8,4432.7,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1757601584742,1.25530508,4432.8,4432.7,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1757601584946,1.25530508,4432.8,4432.7,41.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757601585749,1.25530508,4432.8,4432.7,41.2161]
["bitfinex-derivatives","ETHF0:USTF0",1757601586352,1.25530508,4432.8,4432.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1757601586755,1.25530508,4432.8,4432.7,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757601588444,0.295,4432.7,4432.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601588749,0.83340508,4432.7,4432.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601589144,0.2089,4432.4,4432.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1757601589344,1.04230508,4432.4,4432.3,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757601589541,1.25530508,4432.4,4432.3,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757601589749,1.2555954,4432.4,4432.3,41.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757601590046,0.4219,4432.4,4432.3,41.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757601590251,0.2089,4432.4,4432.3,41.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757601592247,0.5039,4432.8,4432.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1757601592442,1.21360179,4432.8,4432.7,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757601592856,1.49260179,4432.8,4432.7,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757601593550,1.49260179,4432.8,4432.7,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757601594147,1.49260179,4432.8,4432.7,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757601594341,1.19760179,4432.8,4432.7,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757601594954,1.49260179,4432.8,4432.7,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757601595146,1.19760179,4432.8,4432.7,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757601595546,0.96060179,4432.8,4432.7,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757601595748,0.74760179,4432.8,4432.7,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757601597453,1.26390179,4432.8,4432.7,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757601599342,1.26390179,4432.8,4432.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1757601599653,1.26390179,4432.8,4432.7,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757601603146,0.53870179,4432.8,4432.7,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757601603351,0.53870179,4432.8,4432.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757601603352,0.237,4433.1,4433.0,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1757601603656,0.237,4433.6,4433.5,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1757601603852,0.77720753,4433.6,4433.5,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1757601604057,0.54020753,4433.6,4433.5,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1757601604263,0.7298,4433.6,4433.5,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1757601604558,0.2135,4433.6,4433.5,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1757601606657,0.5154,4433.6,4433.5,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1757601607155,0.7298,4433.6,4433.5,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1757601607355,0.7298,4433.6,4433.5,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1757601608756,0.2135,4433.7,4433.6,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1757601609460,0.4505,4433.7,4433.6,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1757601610452,0.7298,4433.7,4433.6,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1757601610652,0.9668,4433.7,4433.6,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1757601610857,0.4505,4433.7,4433.6,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1757601611057,0.9668,4433.7,4433.6,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1757601613562,0.4279,4433.2,4433.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757601613756,0.7298,4433.2,4432.7,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757601614063,0.7298,4433.1,4433.0,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757601614557,0.237,4433.7,4433.0,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757601614558,0.159,4433.2,4433.1,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1757601614863,0.098,4433.6,4433.5,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1757601615063,0.098,4433.6,4433.5,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1757601615256,0.4285,4434.0,4433.5,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1757601615458,0.7298,4433.6,4433.5,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1757601616266,0.7298,4433.6,4433.5,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1757601616765,0.7298,4433.6,4433.5,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1757601617957,0.2135,4433.6,4433.5,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1757601618561,0.237,4433.7,4433.5,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1757601618562,0.237,4433.7,4433.5,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1757601618766,0.4505,4433.7,4433.6,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1757601618960,0.7524,4433.7,4433.6,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1757601619364,0.2135,4433.7,4433.6,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1757601619570,0.237,4434.0,4433.7,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757601619762,0.9668,4434.0,4433.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1757601620256,0.7915,4434.0,4433.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757601620462,0.7298,4433.7,4433.6,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1757601620668,0.7298,4433.7,4433.6,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757601620868,0.7298,4433.7,4433.6,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1757601621165,0.7298,4433.7,4433.6,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757601621466,0.7298,4433.7,4433.6,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1757601622063,0.7298,4433.7,4433.6,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757601622270,0.7298,4433.4,4433.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601622768,0.7298,4433.4,4433.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1757601623268,0.3019,4433.3,4433.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601623468,0.7298,4433.2,4433.1,41.1136]
["bitfinex-derivatives","ETHF0:USTF0",1757601623885,0.7298,4433.2,4433.1,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1757601624171,0.7298,4433.2,4433.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757601624464,0.7298,4433.2,4433.1,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1757601625867,0.7298,4433.2,4433.1,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757601626370,0.7298,4433.2,4433.1,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1757601626570,0.7298,4433.2,4433.1,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1757601627168,0.7298,4433.2,4433.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757601627466,0.7298,4433.2,4433.1,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1757601627972,0.1266,4434.0,4433.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757601628168,0.99874774,4433.9,4433.2,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757601628366,0.2103,4433.3,4433.2,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757601628562,0.5131,4434.2,4434.1,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757601628869,1.25068288,4434.2,4434.1,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757601629070,1.48768288,4434.2,4433.9,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757601629373,0.7144,4434.0,4433.9,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757601629574,1.25068288,4434.0,4433.9,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757601630578,1.25068288,4434.0,4433.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757601630579,0.3028,4434.8,4434.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757601630769,0.237,4434.6,4434.2,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757601631077,32.7043,4434.3,4434.2,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757601631383,32.7043,4434.3,4434.2,41.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757601631570,33.0071,4434.3,4434.2,41.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757601632972,32.7043,4434.3,4434.2,41.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757601633173,33.0071,4434.3,4434.2,41.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757601634475,33.0071,4434.3,4434.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601634680,0.7144,4433.9,4433.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757601635177,0.7144,4433.9,4433.8,41.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757601635572,0.7144,4433.9,4433.8,41.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757601635977,0.2103,4433.9,4433.8,41.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757601636169,32.7043,4434.3,4434.2,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757601636380,33.98143486,4434.3,4434.2,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757601637570,33.98143486,4434.3,4434.2,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757601637978,0.7144,4433.9,4433.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601638278,0.7144,4433.9,4433.8,41.1034]
["bitfinex-derivatives","ETHF0:USTF0",1757601638279,0.9514,4433.9,4433.8,41.1034]
["bitfinex-derivatives","ETHF0:USTF0",1757601638673,33.0071,4434.3,4434.2,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757601638871,33.98142998,4434.3,4434.2,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757601639382,33.1426,4434.3,4434.2,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757601640072,32.9413,4434.3,4434.2,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757601640276,32.731,4434.3,4434.2,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757601640578,32.9413,4434.3,4434.2,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757601640979,33.4454,4434.3,4434.2,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757601641184,33.4454,4434.3,4434.2,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757601641576,33.4454,4434.3,4434.2,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757601641776,33.4454,4434.3,4433.8,41.1034]
["bitfinex-derivatives","ETHF0:USTF0",1757601641777,0.3028,4434.2,4433.8,41.1034]
["bitfinex-derivatives","ETHF0:USTF0",1757601641977,0.7144,4433.9,4433.8,41.1034]
["bitfinex-derivatives","ETHF0:USTF0",1757601642176,0.9514,4433.9,4433.8,41.1034]
["bitfinex-derivatives","ETHF0:USTF0",1757601642779,0.6486,4433.9,4433.8,41.1034]
["bitfinex-derivatives","ETHF0:USTF0",1757601642980,0.3028,4434.9,4434.3,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757601643179,1.48727625,4434.8,4434.7,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757601644987,0.9514,4434.8,4434.7,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757601645381,0.7144,4434.8,4434.7,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757601645889,0.9514,4434.8,4434.7,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757601646786,0.9514,4434.8,4434.7,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757601647386,0.9514,4434.8,4434.3,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757601647786,0.9514,4434.8,4434.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757601652188,0.6486,4434.7,4434.6,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757601652384,0.9514,4434.7,4434.6,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757601653090,0.9514,4434.7,4434.6,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757601653290,0.7144,4434.7,4434.3,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757601653493,0.7144,4434.4,4434.3,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757601653892,0.9514,4434.4,4434.3,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757601654085,0.3028,4434.3,4433.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601654283,0.4473,4434.4,4434.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757601654493,0.4473,4434.4,4434.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757601654688,0.237,4434.4,4434.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757601654990,0.1266,4435.0,4434.9,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757601654991,0.7144,4435.0,4434.9,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757601655292,0.9514,4435.0,4434.9,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757601655491,1.079,4435.0,4434.9,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757601655890,1.079,4435.0,4434.9,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757601656988,1.079,4435.0,4434.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757601657187,0.7144,4434.7,4434.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757601657393,0.9514,4434.7,4434.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757601658691,0.3043,4434.6,4433.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601658994,0.5002,4433.9,4433.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601659288,0.237,4433.9,4433.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601659496,0.237,4433.9,4433.8,41.1092]
["bitfinex-derivatives","ETHF0:USTF0",1757601660289,0.6299,4433.9,4433.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757601660693,0.6299,4433.9,4433.8,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757601661292,0.9342,4433.9,4433.8,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757601661491,0.9342,4433.9,4433.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757601661492,0.3929,4433.3,4433.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757601661697,0.1959,4433.3,4433.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757601662099,0.5002,4433.9,4433.8,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757601662295,0.3929,4433.9,4433.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757601662599,0.1959,4434.2,4434.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757601662897,0.4329,4434.2,4434.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757601663494,0.9342,4434.2,4434.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757601663688,0.9342,4434.2,4434.1,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757601663996,0.3929,4433.8,4433.7,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757601665394,0.1959,4433.8,4433.7,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757601665899,0.4329,4434.2,4434.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757601666098,0.3043,4434.6,4434.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757601666296,32.7953,4435.2,4434.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757601666497,33.1882,4435.2,4435.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757601666692,33.96694433,4435.2,4435.1,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757601667804,33.96694433,4435.2,4435.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757601668008,0.236,4435.5,4435.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757601668306,0.236,4435.5,4435.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757601668495,0.236,4435.5,4435.4,41.531]
["bitfinex-derivatives","ETHF0:USTF0",1757601669114,0.1959,4435.7,4435.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757601669309,0.6972,4435.6,4435.5,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1757601669511,0.3929,4435.6,4435.5,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1757601670215,0.6972,4435.6,4435.5,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1757601670814,0.9332,4435.6,4435.5,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1757601671219,0.9332,4435.6,4435.5,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757601671411,0.9332,4435.6,4435.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601671606,0.236,4435.6,4435.4,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757601671813,0.6972,4435.5,4435.4,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757601672012,0.3929,4434.9,4434.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757601672317,0.1959,4434.9,4434.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757601672518,0.1959,4434.9,4434.8,41.531]
["bitfinex-derivatives","ETHF0:USTF0",1757601673119,0.236,4435.1,4435.0,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1757601673308,0.1959,4435.1,4435.0,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1757601673511,0.3043,4434.9,4434.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757601673721,0.1959,4434.9,4434.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757601674013,0.3043,4435.3,4434.8,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757601674214,0.4319,4435.2,4435.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757601674413,0.3043,4435.9,4435.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757601674611,0.7839898,4435.8,4435.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757601674812,0.7839898,4435.8,4435.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1757601674813,0.7438898,4435.7,4435.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757601675026,1.2451898,4435.7,4435.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757601675713,0.3043,4436.2,4435.7,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757601675913,0.3043,4436.6,4436.0,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1757601676112,0.6289,4436.4,4436.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757601676321,1.1767415,4436.4,4436.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757601676721,0.3043,4436.3,4436.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757601676917,0.6972,4436.2,4436.1,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757601678321,0.6972,4436.2,4436.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757601678523,0.3929,4436.2,4436.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757601678722,0.3929,4435.8,4435.7,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757601678921,0.3929,4435.8,4435.7,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757601679123,0.1959,4435.8,4435.7,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757601679511,0.3043,4436.1,4435.7,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757601679721,0.236,4436.3,4436.2,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757601679923,0.4319,4436.3,4436.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757601680514,0.236,4436.3,4436.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757601680826,0.236,4436.4,4436.3,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757601681023,0.236,4436.4,4436.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757601681526,0.3043,4436.9,4436.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757601681826,0.4319,4436.7,4436.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757601682018,0.3929,4436.7,4436.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757601682216,0.9332,4436.7,4436.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757601682618,0.9332,4436.7,4436.6,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757601684921,32.486,4437.4,4436.7,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757601685128,32.486,4437.4,4436.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1757601685129,32.6819,4437.4,4437.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757601685315,32.8789,4437.4,4437.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757601685516,0.3929,4437.2,4437.1,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757601685825,0.3043,4437.1,4437.0,40.928]
["bitfinex-derivatives","ETHF0:USTF0",1757601686024,0.3043,4437.1,4437.0,41.2372]
["bitfinex-derivatives","ETHF0:USTF0",1757601686237,0.4319,4437.1,4437.0,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1757601686522,0.6289,4437.1,4437.0,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1757601686921,0.9332,4437.1,4436.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601687119,0.236,4437.1,4436.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601687319,0.1959,4436.7,4436.6,41.1092]
["bitfinex-derivatives","ETHF0:USTF0",1757601688122,0.1959,4436.7,4436.6,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757601688625,0.236,4437.1,4436.7,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757601688821,0.9318,4437.1,4437.0,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757601689024,0.9318,4437.1,4437.0,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757601689626,0.6301,4437.1,4436.5,40.928]
["bitfinex-derivatives","ETHF0:USTF0",1757601689824,0.1981,4436.7,4436.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757601690629,0.6958,4436.7,4436.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757601692431,0.6958,4436.7,4436.6,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757601692624,0.6958,4436.2,4436.1,41.1099]
["bitfinex-derivatives","ETHF0:USTF0",1757601692931,0.9318,4436.2,4436.1,41.1099]
["bitfinex-derivatives","ETHF0:USTF0",1757601693226,0.6301,4436.2,4436.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757601693534,0.236,4436.2,4436.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757601693726,0.236,4436.2,4436.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757601694624,0.4341,4436.2,4436.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757601695630,0.9318,4436.2,4436.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757601695837,0.6301,4436.2,4436.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757601696025,0.6301,4436.2,4435.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601696026,0.9318,4436.2,4435.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757601696329,0.9318,4436.2,4434.0,2.15626249]
["bitfinex-derivatives","ETHF0:USTF0",1757601696330,0.3941,4435.2,4434.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757601696537,0.3017,4435.9,4435.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757601696730,0.3017,4436.4,4435.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757601696930,0.3017,4436.2,4435.2,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757601697138,0.55041436,4436.1,4435.2,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757601697324,0.94451436,4436.0,4435.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757601697529,0.1981,4435.2,4435.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757601697728,0.4341,4435.2,4435.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757601698633,0.9318,4435.2,4435.1,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757601698831,0.6301,4435.2,4435.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757601699134,0.9318,4435.2,4435.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757601699537,0.6301,4435.2,4435.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757601700235,0.3941,4435.2,4435.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757601700430,0.8168,4435.2,4434.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757601700624,0.8168,4435.2,4434.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757601700825,0.2255,4435.1,4434.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757601701033,0.1981,4434.2,4434.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757601702140,0.236,4434.3,4434.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757601702342,0.236,4434.3,4434.2,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757601702536,0.236,4434.3,4434.2,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757601702842,0.9318,4434.3,4434.2,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757601703537,0.9318,4434.3,4434.2,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757601703838,0.6958,4434.2,4433.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757601704031,0.22555,4434.1,4433.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757601704233,0.1981,4433.2,4433.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757601705842,0.6958,4433.2,4432.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757601706145,0.6958,4433.2,4432.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757601707245,0.92139,4433.2,4432.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757601707647,0.6958,4433.2,4432.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757601709148,0.9318,4433.1,4433.0,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757601710141,0.9318,4433.1,4432.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757601710740,0.3941,4432.7,4432.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757601710935,0.6958,4432.7,4432.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757601711343,0.1981,4432.7,4432.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757601711543,0.1981,4432.7,4432.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757601711544,0.1183,4435.5,4432.7,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757601711749,0.76327,4433.9,4432.7,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757601712239,0.3017,4433.7,4432.7,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757601712439,0.1981,4432.8,4432.7,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757601712640,0.4341,4432.8,4432.7,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757601714048,0.4341,4432.8,4432.7,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757601714049,0.9318,4432.8,4432.7,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757601714642,0.1981,4432.2,4432.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757601715046,0.3017,4432.7,4432.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757601715252,0.6958,4432.7,4432.6,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757601715552,0.6958,4432.7,4432.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757601715942,0.3941,4432.7,4432.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757601716443,0.3941,4432.7,4432.6,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757601716444,0.6958,4432.7,4432.6,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757601716639,0.6958,4432.7,4431.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757601716841,0.1182,4432.5,4431.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757601717044,0.3017,4432.4,4431.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757601717244,0.4011,4431.7,4431.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757601717442,0.4801,4431.7,4431.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757601718242,32.9178,4432.5,4431.7,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757601718447,0.9378,4432.4,4432.3,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757601718648,0.9378,4432.4,4431.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757601718952,0.236,4433.0,4432.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757601719249,0.3026,4433.8,4433.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757601719555,0.1962,4433.2,4433.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757601720046,0.4988,4433.8,4433.7,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757601720253,0.9378,4433.8,4433.7,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757601720446,0.7018,4433.8,4433.7,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757601720647,32.498,4433.9,4433.8,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757601720852,32.734,4433.9,4433.8,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757601722051,32.498,4433.9,4433.8,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757601722850,0.7018,4435.1,4435.0,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757601723149,0.6352,4435.1,4435.0,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757601723344,0.7018,4435.1,4435.0,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757601723546,0.9378,4435.1,4435.0,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757601723845,0.3026,4434.5,4434.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757601724050,0.1962,4434.1,4434.0,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1757601724249,0.236,4434.4,4434.0,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1757601724448,0.1962,4434.9,4434.8,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757601724647,0.4322,4434.9,4434.8,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757601724946,0.1962,4434.9,4434.8,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757601725157,0.3026,4435.4,4434.9,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757601725348,0.7018,4435.4,4435.3,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757601725548,0.9378,4435.4,4435.3,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757601725749,0.3026,4435.3,4435.0,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757601725955,0.7018,4435.1,4435.0,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757601726355,0.7018,4435.1,4435.0,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757601726558,0.7018,4435.1,4434.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757601726853,0.236,4435.4,4434.6,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757601726854,0.1962,4434.7,4434.6,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757601727048,0.4322,4434.7,4434.6,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757601727247,0.6352,4434.7,4434.6,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757601727957,0.236,4434.7,4434.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757601729458,0.4322,4434.7,4434.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757601729855,32.8006,4435.5,4434.7,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757601730156,32.6942,4435.5,4435.4,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757601730358,33.4358,4435.5,4435.4,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757601730961,33.1998,4435.5,4435.4,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757601731257,33.4358,4435.5,4435.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757601731445,0.3026,4435.4,4435.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757601731650,0.1962,4435.1,4435.0,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1757601732052,0.3992,4435.1,4435.0,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1757601732253,0.3992,4435.1,4435.0,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1757601732559,0.6352,4435.1,4435.0,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1757601734048,0.6352,4435.1,4434.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757601734245,0.3992,4434.7,4434.6,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757601734446,0.9378,4434.7,4434.6,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757601734647,0.7018,4434.1,4434.0,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757601734855,0.4322,4434.1,4434.0,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1757601735055,0.236,4434.1,4434.0,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1757601735558,0.3026,4434.6,4434.0,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1757601735760,0.3992,4434.6,4434.5,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1757601736059,0.6352,4434.6,4434.5,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1757601736855,0.236,4434.6,4434.5,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1757601737061,0.3026,4435.4,4434.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757601737257,0.1962,4434.7,4434.6,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757601737561,0.4322,4434.7,4434.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757601738163,0.1962,4434.7,4434.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757601738364,0.6352,4434.7,4434.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757601740064,0.9378,4434.7,4432.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757601740259,0.1183,4434.5,4433.5,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1757601740562,0.7018,4434.5,4434.4,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757601740763,0.9378,4434.5,4434.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757601740953,0.1962,4434.1,4434.0,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1757601742157,0.7018,4434.1,4434.0,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757601742563,0.3026,4434.0,4433.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757601742762,0.3992,4433.6,4433.5,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1757601742961,0.7018,4433.6,4433.5,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757601743166,0.236,4433.9,4433.0,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1757601743167,0.1962,4433.1,4433.0,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1757601743467,0.8678,4433.1,4433.0,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757601744058,0.166,4433.1,4433.0,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1757601744260,0.4208,4434.0,4433.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757601744466,0.87155207,4433.9,4433.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757601744661,0.31956,4433.9,4433.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757601744869,0.3026,4433.8,4433.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757601745363,0.3026,4433.8,4433.2,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757601745565,0.3012,4433.7,4433.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757601745868,0.8068,4433.7,4433.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757601746366,0.5042,4433.7,4433.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757601747065,0.3012,4433.7,4433.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757601747261,0.2044,4433.8,4433.7,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757601747463,0.4404,4433.8,4433.7,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757601748362,0.1181,4434.5,4433.7,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757601748567,0.78907829,4434.4,4433.8,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757601748872,0.99347829,4434.3,4434.2,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757601749762,1.49737829,4434.3,4433.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757601749958,0.55307829,4434.2,4433.6,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757601750270,0.4163,4433.7,4433.6,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757601750470,0.236,4433.9,4433.7,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757601750664,0.4163,4434.9,4434.8,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757601750864,0.6523,4434.9,4434.8,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757601751167,0.99364787,4434.9,4434.8,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757601751672,1.20554787,4434.9,4434.8,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757601751967,1.49754787,4434.9,4434.8,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757601752765,0.7083,4434.2,4434.1,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757601752965,0.6523,4434.2,4434.1,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757601753464,0.6523,4434.2,4434.1,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757601753971,0.9443,4434.2,4434.1,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757601754666,0.6523,4434.2,4434.1,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757601754866,0.292,4435.0,4434.2,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757601755068,0.4404,4434.4,4434.3,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757601755471,0.6523,4434.4,4434.3,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757601755975,0.7083,4434.1,4434.0,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757601756473,0.236,4434.4,4434.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757601756664,0.2044,4434.4,4434.3,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757601756872,0.236,4434.4,4434.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757601757267,0.292,4435.0,4434.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757601757467,0.99376953,4434.9,4434.8,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757601758373,1.20566953,4434.9,4434.8,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757601758774,0.96966953,4434.9,4434.8,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757601759073,0.236,4434.9,4434.8,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757601759775,0.4404,4434.9,4434.8,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757601760374,0.9443,4434.9,4434.8,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757601760576,1.49765663,4434.9,4434.8,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757601761571,1.49765663,4434.9,4434.8,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757601761774,0.4163,4434.7,4434.6,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757601761982,0.7083,4434.7,4434.6,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757601762881,0.7083,4434.7,4434.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601763181,0.2044,4434.3,4434.2,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757601763372,0.236,4434.3,4434.2,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757601765379,0.4404,4434.3,4434.2,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757601765778,0.6523,4434.3,4434.2,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757601765985,0.9443,4434.3,4434.2,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757601766186,0.9443,4434.3,4434.2,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757601766488,0.6523,4434.3,4434.0,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757601766786,0.7083,4434.1,4434.0,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1757601767886,0.7083,4434.1,4434.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1757601768185,0.4163,4434.1,4434.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1757601768786,0.2044,4434.1,4434.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1757601770201,0.4163,4433.8,4433.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757601770389,0.4163,4433.8,4433.7,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757601771192,0.528,4434.3,4433.7,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757601771482,0.9443,4434.3,4434.2,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757601771688,1.49797148,4434.3,4434.2,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757601771989,1.49797148,4434.3,4433.7,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757601772286,0.9443,4434.3,4433.7,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757601772688,0.4163,4433.8,4433.7,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757601772890,0.7083,4433.8,4433.7,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757601773082,0.4163,4433.8,4433.7,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757601774988,0.7083,4433.8,4433.7,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757601775686,0.7083,4433.8,4433.7,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757601776582,0.7083,4433.8,4433.7,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757601776783,0.236,4433.8,4433.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757601777081,0.236,4433.8,4433.7,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757601777281,0.292,4434.5,4433.7,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757601777482,0.292,4434.5,4434.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757601777483,1.19954006,4434.4,4434.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757601777694,1.51584006,4434.4,4434.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757601780487,1.51584006,4434.4,4434.3,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757601780678,0.3163,4434.3,4434.0,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1757601780883,0.7258,4434.3,4434.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757601781084,1.28029867,4434.3,4434.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757601781390,1.51629867,4434.3,4434.2,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757601781888,1.51629867,4434.3,4434.2,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757601782090,0.75319867,4434.3,4434.2,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757601782391,0.55449867,4434.3,4434.2,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757601782591,0.236,4434.3,4434.2,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757601788191,0.4347,4434.3,4434.2,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757601788393,0.236,4434.3,4434.2,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757601789697,32.8093,4435.2,4434.3,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757601789988,1.19877589,4435.1,4435.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1757601790394,1.51507589,4435.1,4435.0,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757601790597,1.51507589,4435.1,4434.5,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1757601790793,0.4095,4434.7,4434.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757601790994,0.7258,4434.7,4434.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757601791292,1.28007589,4434.7,4434.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757601791699,1.28007589,4434.7,4434.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757601791896,0.4095,4434.1,4434.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1757601792192,0.4337,4434.1,4434.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1757601792391,0.4337,4434.1,4434.0,41.6307]
["bitfinex-derivatives","ETHF0:USTF0",1757601793097,0.235,4434.1,4434.0,41.6307]
["bitfinex-derivatives","ETHF0:USTF0",1757601793286,0.3163,4435.1,4434.0,41.3291]
["bitfinex-derivatives","ETHF0:USTF0",1757601793487,0.98801499,4435.0,4434.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757601793700,0.9608,4435.0,4434.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757601793896,0.9608,4435.0,4434.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757601795199,0.9608,4435.0,4434.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757601795796,1.20671962,4436.3,4435.5,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1757601796002,0.1987,4435.7,4435.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757601796202,0.235,4435.7,4435.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757601796497,0.1987,4436.1,4436.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1757601796688,0.4337,4436.1,4436.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1757601797193,0.4095,4436.6,4436.5,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1757601797495,1.19762954,4436.6,4436.5,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1757601797699,1.51392954,4436.6,4436.5,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1757601799998,1.51392954,4436.6,4436.5,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757601800208,1.51392954,4436.6,4436.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757601800209,0.3163,4436.5,4436.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757601800401,0.1987,4436.2,4436.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757601800699,0.6445,4436.2,4436.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757601801100,0.6445,4436.2,4435.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601801300,0.4095,4436.1,4436.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1757601802100,0.7258,4436.1,4436.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1757601802288,0.4095,4436.1,4435.5,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1757601802493,0.1987,4435.7,4435.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757601802798,0.235,4435.7,4435.6,41.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757601803600,0.3163,4436.5,4435.6,41.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757601803797,0.235,4436.4,4435.7,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757601804294,0.7258,4435.8,4435.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757601804499,0.9608,4435.8,4435.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757601804802,0.6445,4435.8,4435.7,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757601805499,0.9608,4435.8,4435.7,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757601805895,0.7258,4435.7,4435.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757601806098,0.4095,4435.7,4435.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757601806496,0.7258,4435.7,4435.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757601807391,0.235,4435.8,4435.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757601807713,0.297,4436.8,4435.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757601808007,0.78541258,4436.7,4435.8,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757601808198,0.749256,4436.6,4436.5,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757601808401,0.7063,4436.6,4436.5,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757601808605,0.7063,4436.6,4436.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1757601808796,0.7063,4436.6,4436.5,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757601809192,0.9413,4436.6,4436.5,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757601809699,0.7063,4436.6,4436.5,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757601809899,0.9413,4436.6,4436.5,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757601810096,0.6443,4436.6,4436.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757601810297,0.7063,4436.2,4436.1,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757601810790,0.9413,4436.2,4435.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757601813401,0.7063,4435.2,4435.1,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757601813606,0.7063,4435.2,4434.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757601813607,0.9413,4435.2,4434.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757601813899,0.9413,4435.2,4435.1,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757601814296,0.9413,4435.2,4435.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757601814897,0.6443,4435.2,4435.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757601815097,0.4093,4435.6,4435.5,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757601815296,0.6443,4435.6,4435.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757601816004,0.6443,4435.6,4435.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757601816502,0.6443,4435.6,4435.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757601816698,0.6443,4435.6,4434.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757601816699,0.4093,4434.9,4434.8,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757601816894,0.6443,4434.9,4434.8,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757601817103,0.6443,4434.9,4434.8,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757601817299,0.6443,4434.9,4434.8,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757601818000,0.9413,4434.9,4434.8,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757601818803,0.8563,4434.9,4434.8,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757601819105,0.5593,4434.9,4434.8,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757601819495,0.4093,4434.9,4434.8,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757601819898,0.7063,4435.9,4435.8,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757601820096,1.37709721,4435.9,4435.8,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757601820710,1.08009721,4435.9,4435.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757601820910,0.7063,4435.7,4435.6,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757601821110,1.25709721,4435.7,4435.6,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757601821909,0.96009721,4435.7,4435.6,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757601822207,0.78579721,4435.7,4435.6,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757601822607,0.98459721,4435.7,4435.6,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757601823503,1.19509721,4435.7,4435.6,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757601824997,1.49209721,4435.7,4435.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757601825209,1.49209721,4435.7,4435.2,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757601825406,0.96009721,4435.6,4435.5,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757601825602,1.25709721,4435.6,4435.5,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757601828305,1.25709721,4435.6,4435.5,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757601828802,0.4093,4435.1,4435.0,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1757601829008,0.7063,4434.6,4434.5,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757601829203,0.9413,4434.6,4434.5,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757601829403,0.6443,4434.6,4434.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1757601829806,32.483,4435.3,4435.2,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757601830002,32.8923,4435.3,4435.2,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757601830398,32.483,4435.3,4435.2,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757601832318,33.1893,4436.3,4436.2,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757601832505,33.44437773,4436.3,4436.2,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757601832709,33.67937773,4436.3,4436.2,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757601832909,33.46887773,4436.3,4436.2,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757601833112,33.97637773,4436.3,4436.2,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757601835506,33.97637773,4436.3,4436.2,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757601835708,33.97637773,4436.3,4435.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757601835914,0.1988,4435.6,4435.5,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757601836114,0.4338,4435.6,4435.5,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757601836321,0.4338,4435.6,4435.5,41.621]
["bitfinex-derivatives","ETHF0:USTF0",1757601840213,0.7351,4435.6,4435.5,41.621]
["bitfinex-derivatives","ETHF0:USTF0",1757601840516,0.1183,4435.5,4435.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1757601840716,0.4066,4435.1,4435.0,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1757601841017,0.4362,4435.1,4435.0,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1757601841413,0.235,4435.1,4435.0,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1757601841608,0.3013,4435.8,4435.0,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1757601841809,0.2012,4435.8,4435.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757601842115,1.49605059,4435.8,4435.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757601842516,1.49605059,4435.8,4435.7,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757601842715,1.49605059,4435.8,4435.7,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757601843910,0.55315059,4435.8,4435.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757601844111,0.235,4435.8,4435.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757601844412,0.78815059,4435.8,4435.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757601844714,0.235,4435.8,4435.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757601844905,32.483,4436.3,4436.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757601845112,32.6842,4436.3,4436.2,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757601845310,33.47233833,4436.3,4436.2,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757601845719,33.23733833,4436.3,4436.2,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757601845920,33.47233833,4436.3,4436.2,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757601846513,33.67773833,4436.3,4436.2,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757601846716,33.74403833,4436.3,4436.2,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757601846914,33.97903833,4436.3,4436.2,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757601849722,33.74403833,4436.3,4436.2,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757601849919,33.03613833,4436.3,4436.2,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757601850125,32.718,4436.3,4436.2,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757601851427,32.483,4436.3,4436.2,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757601851924,32.718,4436.3,4436.2,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757601852121,32.483,4436.3,4436.2,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757601852317,32.718,4436.3,4436.2,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757601853124,32.6842,4436.3,4436.2,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757601853326,0.4066,4435.8,4435.7,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757601853522,0.6416,4435.8,4435.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757601854726,0.9429,4435.8,4435.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757601854927,0.9429,4435.8,4435.7,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757601855121,0.4362,4435.8,4435.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757601855528,0.235,4435.8,4435.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757601856128,0.3013,4436.2,4435.7,41.2167]
["bitfinex-derivatives","ETHF0:USTF0",1757601856321,0.2012,4435.9,4435.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757601857124,0.4362,4435.9,4435.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757601857325,0.235,4435.9,4435.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757601857632,0.235,4435.9,4435.8,41.5253]
["bitfinex-derivatives","ETHF0:USTF0",1757601858831,0.5363,4435.9,4435.8,41.5253]
["bitfinex-derivatives","ETHF0:USTF0",1757601859031,0.235,4435.9,4435.8,41.5253]
["bitfinex-derivatives","ETHF0:USTF0",1757601860131,32.483,4436.3,4436.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757601860333,0.4352,4436.2,4436.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757601860832,0.6406,4436.2,4436.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757601862126,0.9419,4436.2,4436.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757601863134,0.9419,4436.2,4435.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601863336,0.7079,4436.1,4436.0,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757601863535,0.9419,4436.1,4436.0,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757601863930,0.6406,4436.1,4436.0,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1757601865335,0.234,4436.1,4436.0,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1757601866139,32.483,4436.3,4436.0,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1757601866325,32.483,4436.3,4436.2,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757601866634,32.717,4436.3,4436.2,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757601867432,0.234,4436.3,4436.2,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757601869330,0.303,4437.1,4436.3,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757601869530,1.48275111,4437.0,4436.9,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757601869736,0.9304,4437.0,4436.9,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757601869937,1.48282026,4437.0,4436.9,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757601870433,1.48282026,4437.0,4436.9,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757601870637,1.17982026,4437.0,4436.9,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757601870937,0.6274,4437.0,4436.9,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757601871434,0.9304,4437.0,4436.9,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757601871832,0.9304,4437.0,4436.9,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757601872137,0.8134,4437.0,4436.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757601872336,0.9304,4436.9,4436.8,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757601872535,0.234,4436.9,4436.8,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757601872738,0.4307,4436.9,4436.8,41.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757601873037,0.7337,4436.9,4436.8,41.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757601873737,0.4997,4436.9,4436.8,41.2883]
["bitfinex-derivatives","ETHF0:USTF0",1757601874031,0.7337,4436.9,4436.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601874225,0.7337,4436.9,4436.8,41.0927]
["bitfinex-derivatives","ETHF0:USTF0",1757601875136,0.4307,4436.9,4436.8,41.0927]
["bitfinex-derivatives","ETHF0:USTF0",1757601876429,0.234,4436.9,4436.8,41.0927]
["bitfinex-derivatives","ETHF0:USTF0",1757601876630,32.78,4437.7,4437.3,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757601876828,0.98419606,4437.6,4437.5,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1757601877535,1.18089606,4437.6,4437.5,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1757601877736,1.48389606,4437.6,4437.5,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1757601878936,1.48389606,4437.6,4437.5,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757601879141,1.48389606,4437.6,4437.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757601879440,0.303,4437.1,4436.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601879740,0.234,4437.0,4436.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757601880037,0.3934,4437.1,4437.0,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1757601880238,0.6274,4437.1,4437.0,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1757601882644,0.1967,4437.6,4437.5,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1757601882828,0.98396542,4437.6,4437.5,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1757601883140,1.18066542,4437.6,4437.5,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1757601883342,0.74996542,4437.6,4437.5,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1757601883536,1.20671962,4438.6,4437.5,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1757601883537,0.6964,4438.7,4438.6,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757601883737,1.48371032,4438.7,4438.6,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757601884638,1.48371032,4438.7,4438.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757601885341,1.48371032,4438.7,4438.6,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757601885841,1.48371032,4438.7,4438.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757601886338,0.303,4438.6,4438.1,41.0927]
["bitfinex-derivatives","ETHF0:USTF0",1757601886638,0.6964,4438.2,4438.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601886941,1.48371032,4438.2,4438.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601887144,1.18071032,4438.2,4438.1,41.0927]
["bitfinex-derivatives","ETHF0:USTF0",1757601887443,0.9304,4438.2,4438.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601887641,5.48347621,4438.2,4437.3,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757601887939,0.6964,4437.4,4437.3,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757601888133,0.9304,4437.4,4437.3,40.9956]
["bitfinex-derivatives","ETHF0:USTF0",1757601888444,0.9304,4437.4,4437.3,41.0927]
["bitfinex-derivatives","ETHF0:USTF0",1757601889341,0.9304,4437.4,4437.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601889542,0.6274,4437.4,4436.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757601889746,0.303,4437.3,4436.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757601889931,0.6964,4437.3,4437.2,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1757601890138,0.6964,4437.3,4437.2,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757601890846,0.94662863,4437.3,4436.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601891137,0.1967,4436.9,4436.8,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757601891444,0.6274,4436.9,4436.8,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757601891639,0.9304,4436.9,4436.8,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757601892041,0.9304,4436.9,4436.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757601892346,0.4997,4434.9,4434.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757601892534,0.4997,4434.9,4434.8,41.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757601892740,0.303,4434.9,4434.8,41.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757601892941,0.1261,4436.0,4434.8,45.43329]
["bitfinex-derivatives","ETHF0:USTF0",1757601893142,0.78999849,4435.9,4434.8,41.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757601893443,0.6964,4435.7,4435.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757601893843,0.9304,4435.7,4435.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757601894145,0.4997,4435.6,4435.5,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1757601894340,0.9304,4435.6,4435.5,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1757601894541,0.5195,4435.5,4435.4,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1757601895145,0.8225,4435.5,4435.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757601895544,0.8225,4435.5,4435.0,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757601896246,0.6964,4434.9,4434.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601896448,0.9304,4434.9,4434.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601897253,0.9304,4434.9,4433.9,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757601897652,0.6073,4434.0,4433.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757601897843,0.7313,4434.0,4433.9,41.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757601898045,0.6118,4434.0,4433.9,41.4948]
["bitfinex-derivatives","ETHF0:USTF0",1757601898350,0.124,4434.0,4433.9,41.4948]
["bitfinex-derivatives","ETHF0:USTF0",1757601899548,0.124,4434.0,4433.9,41.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757601899549,0.5374,4434.0,4433.9,41.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757601899949,0.5374,4434.0,4433.0,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757601899950,0.4878,4433.1,4433.0,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757601900159,0.9244,4433.1,4433.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757601900447,0.9244,4433.1,4433.0,41.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757601900646,0.9244,4433.1,4432.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757601900647,0.1195,4433.0,4432.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757601900946,0.1195,4433.5,4432.8,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757601901253,0.046,4432.9,4432.8,41.4948]
["bitfinex-derivatives","ETHF0:USTF0",1757601901951,0.1195,4433.5,4432.8,41.4948]
["bitfinex-derivatives","ETHF0:USTF0",1757601902151,0.1195,4433.5,4432.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757601902152,0.6904,4432.9,4432.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757601902339,0.6904,4432.9,4432.8,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757601902650,0.2939,4433.4,4432.8,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757601902842,0.234,4433.3,4432.9,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757601903037,0.9244,4433.3,4433.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757601903253,0.4878,4433.3,4433.2,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757601903549,0.1195,4434.0,4433.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757601903751,0.2939,4433.8,4433.2,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757601903944,0.234,4433.9,4433.2,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757601904138,0.2939,4433.8,4433.2,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757601904650,0.234,4433.9,4433.0,0.0854]
["bitfinex-derivatives","ETHF0:USTF0",1757601904855,0.9244,4433.9,4433.8,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757601906049,0.6904,4433.9,4433.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757601906249,0.2939,4434.4,4433.9,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757601906447,0.2939,4434.4,4433.5,0.0637]
["bitfinex-derivatives","ETHF0:USTF0",1757601906448,0.2939,4434.4,4434.3,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757601906642,32.477,4434.6,4434.3,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757601906848,0.234,4434.5,4434.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757601907053,0.234,4434.5,4434.4,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757601907252,32.477,4434.6,4434.5,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1757601907450,0.2939,4435.3,4434.5,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1757601907659,0.4878,4435.3,4435.2,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757601907954,0.7218,4435.3,4435.2,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757601908149,0.234,4435.3,4435.2,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757601908344,0.234,4435.3,4435.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757601908543,0.2251,4435.8,4435.7,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757601908750,0.4591,4435.8,4435.7,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757601908949,0.4591,4435.8,4435.7,41.4948]
["bitfinex-derivatives","ETHF0:USTF0",1757601909855,0.2251,4435.8,4435.7,41.4948]
["bitfinex-derivatives","ETHF0:USTF0",1757601910154,0.4591,4435.8,4435.7,41.4948]
["bitfinex-derivatives","ETHF0:USTF0",1757601911050,0.753,4435.8,4435.7,40.9992]
["bitfinex-derivatives","ETHF0:USTF0",1757601911244,0.1939,4434.7,4434.6,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757601911451,0.9244,4434.7,4433.0,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757601911756,0.6073,4434.0,4433.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601912055,0.5214,4434.0,4433.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601912557,0.2275,4434.0,4432.4,1.77151061]
["bitfinex-derivatives","ETHF0:USTF0",1757601912763,0.2939,4433.9,4432.5,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1757601913150,0.2939,4433.9,4433.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601913657,0.2275,4434.0,4433.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601913955,0.2939,4433.9,4433.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601914355,0.2939,4433.7,4433.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601914749,0.2252,4433.8,4433.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601915146,0.2939,4433.7,4433.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601915349,0.1939,4433.3,4433.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601915551,0.4878,4433.3,4433.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601915752,0.6088,4433.3,4433.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601917147,0.2939,4433.2,4431.8,1.81722622]
["bitfinex-derivatives","ETHF0:USTF0",1757601917353,0.234,4433.1,4431.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757601917554,0.041,4433.3,4432.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601917953,0.2939,4433.2,4432.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601918257,0.1939,4432.6,4432.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601918459,0.4878,4432.6,4432.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601918649,0.2939,4432.6,4432.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601918848,0.4134,4433.0,4432.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601919053,0.2939,4433.4,4432.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601919254,0.234,4433.4,4432.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601919655,0.2939,4433.3,4432.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601921060,0.2939,4432.9,4432.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601921256,0.1195,4433.0,4432.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601921556,0.2939,4433.4,4432.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601921758,0.2939,4433.9,4432.6,0.22557999]
["bitfinex-derivatives","ETHF0:USTF0",1757601921954,0.1195,4434.5,4432.6,0.22557999]
["bitfinex-derivatives","ETHF0:USTF0",1757601921955,0.4134,4434.0,4432.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757601922157,0.4134,4434.0,4432.7,0.45957]
["bitfinex-derivatives","ETHF0:USTF0",1757601922356,0.4134,4434.0,4432.8,0.22557]
["bitfinex-derivatives","ETHF0:USTF0",1757601922557,0.2939,4433.7,4432.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757601923061,0.2939,4433.7,4433.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601923664,0.2939,4433.7,4432.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757601923960,0.1195,4433.5,4432.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757601924149,0.1195,4433.5,4432.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601924355,0.2939,4433.4,4432.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601925153,0.4134,4433.5,4432.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601926558,0.1195,4434.0,4432.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601926758,0.6474,4434.0,4432.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601927060,0.1195,4434.0,4433.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757601927357,0.308,4434.2,4433.0,0.45955999]
["bitfinex-derivatives","ETHF0:USTF0",1757601927555,0.308,4434.2,4433.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757601927752,32.487,4434.3,4433.1,0.45955]
["bitfinex-derivatives","ETHF0:USTF0",1757601927955,0.1273,4433.5,4432.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601928257,0.4353,4433.0,4432.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601933067,0.4353,4433.0,4431.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757601933772,0.1273,4432.0,4431.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601934264,0.1273,4432.0,4429.8,2.01463789]
["bitfinex-derivatives","ETHF0:USTF0",1757601934470,0.308,4431.9,4429.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757601934764,0.1273,4432.0,4429.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757601934765,0.1273,4431.5,4431.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601935160,0.308,4431.3,4431.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601935364,4.234,4431.4,4429.5,0.41721602]
["bitfinex-derivatives","ETHF0:USTF0",1757601935559,0.308,4431.4,4429.0,1.80248485]
["bitfinex-derivatives","ETHF0:USTF0",1757601935764,0.308,4431.2,4429.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601935964,0.1273,4431.5,4429.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601936165,0.1273,4431.5,4429.9,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1757601936166,0.1273,4431.0,4429.9,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1757601936466,0.1273,4431.0,4429.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601936664,0.1273,4431.0,4429.9,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1757601936866,0.308,4430.9,4429.9,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1757601937167,0.308,4430.9,4429.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601937764,0.1863,4431.0,4429.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601938164,0.4353,4430.0,4429.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601940078,0.308,4429.9,4427.9,32.495]
["bitfinex-derivatives","ETHF0:USTF0",1757601940368,0.308,4429.9,4428.0,0.22579]
["bitfinex-derivatives","ETHF0:USTF0",1757601940564,0.1273,4429.5,4429.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601940767,0.308,4429.4,4429.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601941569,0.1273,4429.5,4429.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601941771,0.4353,4429.5,4429.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601941966,0.1273,4429.5,4429.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601942264,0.308,4429.4,4429.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601942966,0.1273,4429.5,4429.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601942967,0.4353,4429.5,4429.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601943167,0.308,4429.7,4429.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601943370,0.1273,4429.5,4429.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601943565,0.308,4429.4,4429.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601946568,4.308,4429.4,4429.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601946765,0.308,4429.3,4428.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757601946967,0.1273,4428.5,4426.7,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757601947274,0.308,4428.4,4428.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601947464,0.1273,4429.0,4428.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601947465,0.308,4428.9,4428.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601948776,0.308,4428.4,4428.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601951579,4.308,4428.4,4428.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601952083,0.1273,4427.5,4425.7,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1757601952270,0.308,4427.4,4425.8,0.45988]
["bitfinex-derivatives","ETHF0:USTF0",1757601952471,0.2043,4427.5,4427.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601952472,0.1273,4427.5,4427.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601952669,0.054,4427.4,4427.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601952872,0.1273,4427.5,4427.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601953671,0.308,4427.4,4427.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601954066,0.1273,4427.5,4427.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601954479,0.308,4427.4,4427.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601954679,0.1273,4427.5,4427.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601955180,0.308,4427.4,4427.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601955675,0.1273,4427.5,4427.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601955980,0.308,4427.3,4427.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601956474,0.1273,4428.0,4427.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757601956679,0.308,4428.8,4427.3,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1757601956977,0.308,4428.9,4427.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757601957376,0.234,4428.8,4427.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757601957972,0.3051,4428.9,4428.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601958882,0.4329,4428.5,4428.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601959579,0.2257,4428.8,4428.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601960083,0.234,4429.3,4428.2,45.44036]
["bitfinex-derivatives","ETHF0:USTF0",1757601960277,0.1273,4429.5,4428.5,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1757601960474,0.3051,4429.9,4428.6,0.64033]
["bitfinex-derivatives","ETHF0:USTF0",1757601960681,0.3051,4429.9,4428.7,0.22576999]
["bitfinex-derivatives","ETHF0:USTF0",1757601960878,0.1273,4430.0,4428.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757601961080,0.1273,4430.0,4428.8,0.45976999]
["bitfinex-derivatives","ETHF0:USTF0",1757601961285,0.1273,4430.0,4429.2,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1757601961578,0.1273,4430.0,4429.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757601961773,0.4324,4430.0,4429.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757601962781,0.4324,4430.0,4429.3,2.02896049]
["bitfinex-derivatives","ETHF0:USTF0",1757601963284,0.4324,4430.0,4429.3,2.2064408]
["bitfinex-derivatives","ETHF0:USTF0",1757601963482,0.4324,4430.0,4429.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601971689,0.1273,4430.0,4429.9,45.034]
["bitfinex-derivatives","ETHF0:USTF0",1757601971890,0.1278,4431.0,4429.9,45.25974]
["bitfinex-derivatives","ETHF0:USTF0",1757601972190,0.4329,4431.0,4430.1,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1757601972390,0.4329,4431.0,4429.7,1.01557]
["bitfinex-derivatives","ETHF0:USTF0",1757601972391,0.4329,4431.0,4430.4,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1757601972691,0.4329,4431.0,4430.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601973387,0.3051,4431.8,4430.9,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601973588,0.4329,4431.5,4431.0,0.64011]
["bitfinex-derivatives","ETHF0:USTF0",1757601973987,0.4329,4432.0,4431.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757601974196,0.4329,4432.0,4431.2,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1757601974396,0.4329,4432.0,4431.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757601976387,0.4329,4432.0,4431.4,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1757601976987,0.3051,4431.9,4431.5,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1757601977189,0.3051,4431.9,4431.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757601977190,0.1278,4432.0,4431.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757601977396,0.3051,4431.9,4431.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757601977986,0.3051,4431.9,4431.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601979187,0.3051,4431.9,4431.8,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1757601980396,0.3051,4431.9,4431.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601981393,4.3051,4431.9,4431.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601981695,0.5042,4430.9,4430.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757601981891,0.5042,4430.9,4430.8,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1757601982996,0.5042,4430.9,4430.8,40.9727]
["bitfinex-derivatives","ETHF0:USTF0",1757601987699,0.422,4431.5,4431.4,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1757601988298,0.6252,4431.5,4431.4,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1757601988496,0.8375,4431.5,4431.4,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1757601988792,0.7097,4430.9,4430.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601989693,0.4974,4430.9,4430.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601991499,0.2942,4430.9,4430.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601991791,0.1278,4431.5,4430.9,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1757601992501,0.1278,4431.5,4431.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601992502,0.422,4431.5,4431.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601993898,4.422,4431.5,4431.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601994694,4.422,4431.5,4430.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757601995000,0.51988001,4431.4,4429.8,0.1071]
["bitfinex-derivatives","ETHF0:USTF0",1757601995309,0.51988001,4431.4,4429.7,2.01463789]
["bitfinex-derivatives","ETHF0:USTF0",1757601995310,0.7097,4430.8,4430.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757601995499,0.4974,4430.8,4430.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602000299,0.4974,4430.8,4429.7,0.1071]
["bitfinex-derivatives","ETHF0:USTF0",1757602000502,0.4155,4428.9,4428.3,0.1071]
["bitfinex-derivatives","ETHF0:USTF0",1757602000701,0.4155,4428.9,4428.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602000898,0.4189,4429.0,4428.9,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1757602001099,0.6221,4429.0,4428.9,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1757602001292,0.2942,4428.9,4428.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602002100,0.1247,4429.0,4428.8,40.9071]
["bitfinex-derivatives","ETHF0:USTF0",1757602002401,0.2942,4429.8,4429.4,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1757602002604,0.2942,4429.9,4429.4,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1757602003004,0.3279,4429.5,4429.4,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1757602003198,0.8344,4429.5,4429.4,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1757602003397,0.6221,4429.5,4429.4,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1757602004607,0.1247,4430.0,4429.4,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1757602004902,0.2942,4429.9,4429.4,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1757602005397,0.1247,4430.0,4429.4,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1757602005903,0.234,4429.9,4429.5,0.1071]
["bitfinex-derivatives","ETHF0:USTF0",1757602006103,0.6529,4430.0,4429.7,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1757602006407,1.0684,4430.0,4429.9,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1757602006998,1.0684,4430.0,4429.9,41.1442]
["bitfinex-derivatives","ETHF0:USTF0",1757602007211,0.2942,4430.3,4430.2,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1757602007394,0.4974,4430.3,4430.2,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1757602008608,0.2942,4430.8,4430.2,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1757602009103,0.3279,4430.5,4430.4,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1757602009294,0.6221,4430.5,4430.4,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1757602009499,0.8344,4430.5,4430.4,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1757602009802,0.2942,4430.4,4430.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602012505,4.2942,4430.4,4430.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602012809,0.2942,4430.4,4429.1,0.1074]
["bitfinex-derivatives","ETHF0:USTF0",1757602013002,0.4974,4430.4,4430.3,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1757602013202,0.7637,4430.4,4430.3,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1757602013711,0.7097,4430.4,4430.3,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1757602013901,0.7314,4430.4,4430.3,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1757602014103,0.4974,4430.4,4430.3,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1757602014305,0.2942,4430.4,4430.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1757602014497,0.4974,4430.4,4430.3,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1757602014702,0.4974,4430.4,4430.3,41.1438]
["bitfinex-derivatives","ETHF0:USTF0",1757602014903,0.1247,4430.5,4430.3,41.2512]
["bitfinex-derivatives","ETHF0:USTF0",1757602015103,0.234,4430.7,4430.6,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1757602015104,0.5282,4430.7,4430.6,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1757602015305,0.2942,4430.7,4430.6,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1757602015911,0.4974,4430.7,4430.6,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1757602017613,0.7097,4430.7,4430.6,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1757602019405,0.7097,4430.7,4430.6,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1757602019610,0.4974,4430.7,4430.6,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1757602020409,0.5003,4430.7,4430.6,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1757602020810,0.7335,4430.4,4430.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602022108,0.313,4430.4,4430.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602024311,0.4377,4431.0,4430.4,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1757602024517,0.6717,4431.0,4430.4,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1757602024911,0.6717,4431.0,4430.4,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1757602024912,0.4377,4431.0,4430.4,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1757602025107,0.6438,4431.5,4431.4,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1757602025321,0.8778,4431.5,4431.4,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1757602025512,1.0922,4431.5,4431.4,40.9723]
["bitfinex-derivatives","ETHF0:USTF0",1757602025712,1.0922,4431.5,4431.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602025917,5.0922,4431.5,4431.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602027011,5.0922,4431.5,4429.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757602027012,0.313,4431.4,4429.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757602027222,0.2061,4430.2,4430.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757602027525,0.2061,4430.2,4430.1,41.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757602028218,0.547,4430.6,4430.1,41.2247]
["bitfinex-derivatives","ETHF0:USTF0",1757602028418,0.234,4430.6,4430.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757602028611,0.6545,4430.6,4430.5,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1757602028812,0.6545,4430.6,4430.5,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757602029014,0.9675,4430.6,4430.5,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757602030118,0.9675,4430.6,4430.5,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1757602031216,0.4358,4430.5,4430.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602031423,0.7335,4430.2,4430.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602032015,0.313,4430.1,4429.8,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757602032218,0.7335,4429.9,4429.8,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757602032520,0.7335,4429.9,4429.8,41.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757602033420,0.124,4430.4,4430.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757602033621,0.8575,4430.4,4430.3,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757602033924,0.6545,4430.4,4430.3,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757602034117,0.4205,4430.4,4430.3,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757602034318,0.7335,4430.4,4430.3,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757602034823,0.4205,4430.4,4430.3,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757602035123,0.7335,4430.4,4430.3,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1757602035315,0.234,4430.5,4430.0,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757602035316,0.4205,4430.1,4430.0,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757602035523,0.7335,4430.1,4430.0,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1757602035723,0.313,4430.0,4429.8,41.1008]
["bitfinex-derivatives","ETHF0:USTF0",1757602036021,0.7335,4429.9,4429.3,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757602036422,0.7335,4429.9,4429.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757602036617,0.7335,4429.9,4429.8,41.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757602037020,0.8835,4429.9,4429.8,41.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757602038220,0.5705,4429.9,4429.8,41.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757602038927,0.141,4430.1,4429.8,41.0146]
["bitfinex-derivatives","ETHF0:USTF0",1757602039126,0.141,4430.2,4430.1,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757602039331,0.141,4430.2,4430.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757602039925,0.3471,4430.2,4430.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757602040531,0.313,4430.7,4430.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757602040723,0.4205,4430.7,4430.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757602040928,0.7335,4430.7,4430.6,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757602041129,0.9665,4430.7,4430.6,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757602042028,0.9665,4430.7,4430.6,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757602043032,0.2061,4430.7,4430.6,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757602043233,0.2061,4430.7,4430.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757602043234,33.2495,4431.4,4431.3,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757602043528,32.9551,4431.4,4431.3,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757602043729,33.4825,4431.4,4431.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602044130,33.2495,4431.4,4431.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602044435,33.4825,4431.4,4431.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602045235,38.28180944,4431.4,4430.4,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757602045424,0.2061,4430.5,4430.4,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757602045732,0.2061,4430.5,4430.4,41.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757602045937,0.4205,4430.2,4430.1,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757602046135,0.7335,4430.2,4430.1,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757602046434,0.7335,4430.2,4430.1,41.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757602046737,0.2061,4430.6,4430.5,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1757602046939,0.9665,4430.6,4430.5,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757602047730,32.516,4431.4,4430.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757602047931,0.3148,4431.2,4430.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757602048233,0.7248,4430.2,4430.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602048433,0.9578,4430.2,4430.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602048748,0.4416,4430.2,4430.1,41.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757602049030,0.9578,4430.2,4429.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757602049224,0.9578,4430.2,4429.5,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1757602049225,0.2086,4429.6,4429.5,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1757602049425,0.4416,4429.6,4429.5,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1757602049735,0.7564,4429.6,4429.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602050728,0.7564,4429.6,4428.0,2.13673789]
["bitfinex-derivatives","ETHF0:USTF0",1757602050729,0.7248,4429.1,4428.0,2.13673789]
["bitfinex-derivatives","ETHF0:USTF0",1757602050926,0.41,4429.1,4428.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757602051134,0.41,4429.1,4428.1,1.76510744]
["bitfinex-derivatives","ETHF0:USTF0",1757602051337,0.7248,4428.7,4428.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757602051640,0.8108,4428.7,4428.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757602053532,0.7248,4428.7,4428.6,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757602053737,0.4416,4428.7,4428.6,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757602054031,0.3148,4429.1,4428.6,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757602054238,0.233,4429.0,4428.7,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757602054439,0.233,4429.0,4428.9,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757602055134,0.3148,4429.5,4429.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757602055331,0.233,4429.4,4429.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757602055532,0.3148,4429.3,4429.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757602055834,0.3148,4429.3,4429.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757602056034,0.233,4429.2,4429.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757602056236,0.3148,4429.7,4429.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757602056538,0.5478,4429.2,4428.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757602057042,0.1264,4429.5,4428.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757602057235,0.233,4429.4,4428.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757602057735,0.643,4429.4,4429.3,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757602058036,0.9578,4429.4,4428.8,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757602058237,0.2086,4429.4,4429.3,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757602058433,0.4416,4429.4,4429.3,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757602058633,0.1264,4429.0,4428.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602059031,0.3148,4428.9,4428.2,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757602059233,0.233,4428.8,4428.2,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757602059834,0.3148,4428.9,4428.2,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757602060136,0.233,4428.8,4428.2,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757602060638,0.3148,4428.7,4428.1,41.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757602061442,0.233,4428.8,4428.2,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757602061840,0.5478,4428.8,4428.2,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757602062537,0.3148,4428.6,4428.1,41.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757602062737,0.233,4428.7,4428.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602063042,0.7248,4428.6,4428.5,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1757602063235,0.41,4428.6,4428.5,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757602063438,0.233,4428.6,4428.5,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1757602064146,0.4416,4428.6,4428.5,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1757602064945,0.3148,4429.7,4428.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757602065240,0.80410779,4429.6,4428.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757602065441,0.233,4429.5,4428.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757602066042,0.7564,4429.4,4429.3,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1757602067142,0.7248,4429.4,4429.3,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1757602067343,0.9578,4429.4,4429.3,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1757602067541,0.9578,4429.4,4428.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757602067738,0.233,4429.3,4428.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757602068040,0.233,4429.3,4429.2,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1757602068041,0.643,4429.3,4429.2,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1757602068237,0.4416,4429.3,4429.2,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757602068437,0.9578,4429.3,4429.2,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757602068640,0.9578,4429.3,4429.2,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757602068943,0.9578,4429.3,4429.2,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757602071140,0.1264,4430.5,4429.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757602071342,32.9586,4429.8,4429.7,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757602071550,33.4748,4429.8,4429.2,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757602071845,0.7248,4429.4,4429.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602072047,0.7248,4429.4,4428.8,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757602072248,0.2086,4428.9,4428.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757602072549,0.2086,4428.9,4428.8,41.5392]
["bitfinex-derivatives","ETHF0:USTF0",1757602073448,0.5234,4428.9,4428.8,41.5392]
["bitfinex-derivatives","ETHF0:USTF0",1757602074554,0.2086,4428.9,4428.8,41.5392]
["bitfinex-derivatives","ETHF0:USTF0",1757602076552,1.20671962,4430.5,4430.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757602076757,1.61245995,4431.0,4430.7,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757602076758,1.20671962,4431.0,4430.7,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757602077055,0.233,4431.9,4431.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757602077255,0.233,4431.9,4431.6,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757602077857,0.233,4431.9,4431.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757602078052,0.233,4431.9,4431.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757602080258,0.233,4431.9,4431.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757602081464,0.4331,4431.9,4431.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757602082761,0.3148,4432.4,4431.9,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757602082959,0.2001,4432.3,4432.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757602083164,0.9309,4432.3,4432.2,41.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757602083562,0.9309,4432.3,4431.7,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757602084056,0.9309,4432.3,4431.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602084263,0.3979,4432.0,4431.9,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757602084462,0.6979,4432.0,4431.9,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757602084861,0.6979,4432.0,4431.9,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757602085256,0.3,4431.9,4431.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602085758,0.3,4431.9,4431.8,41.0983]
["bitfinex-derivatives","ETHF0:USTF0",1757602086763,0.3,4432.9,4432.3,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757602087062,0.3,4432.7,4432.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757602087560,0.2001,4432.2,4432.1,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757602090265,32.9259,4433.1,4433.0,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1757602090561,33.4589,4433.1,4433.0,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757602091664,33.4589,4433.1,4433.0,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1757602092467,33.4589,4433.1,4433.0,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757602092668,32.761,4433.1,4433.0,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1757602093161,32.9611,4433.1,4433.0,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1757602093563,33.4589,4433.1,4433.0,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757602093764,33.4589,4433.1,4433.0,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1757602093964,33.4589,4433.1,4433.0,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757602094164,0.3979,4432.6,4432.5,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1757602094366,0.9309,4432.6,4432.5,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1757602094875,0.4331,4432.6,4432.5,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1757602095068,0.4331,4432.6,4432.5,41.646]
["bitfinex-derivatives","ETHF0:USTF0",1757602095269,0.233,4432.6,4432.5,41.646]
["bitfinex-derivatives","ETHF0:USTF0",1757602096271,0.533,4432.6,4432.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602096471,0.533,4432.6,4432.0,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757602096472,0.2001,4432.1,4432.0,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757602096667,0.4331,4432.1,4432.0,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757602096871,0.4331,4432.1,4432.0,41.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757602097069,0.4331,4432.1,4432.0,41.646]
["bitfinex-derivatives","ETHF0:USTF0",1757602098371,0.233,4432.1,4432.0,41.646]
["bitfinex-derivatives","ETHF0:USTF0",1757602098670,0.233,4432.4,4432.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757602098871,0.233,4432.4,4432.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757602102779,33.0281,4433.1,4433.0,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757602102970,33.2611,4433.1,4433.0,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757602103770,33.4589,4433.1,4433.0,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757602104278,34.02685006,4433.1,4433.0,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757602105376,33.79385006,4433.1,4433.0,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757602105578,33.32895006,4433.1,4433.0,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1757602105873,33.09595006,4433.1,4433.0,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1757602106184,33.33089519,4433.1,4433.0,41.646]
["bitfinex-derivatives","ETHF0:USTF0",1757602106786,33.33075642,4433.1,4433.0,41.646]
["bitfinex-derivatives","ETHF0:USTF0",1757602107183,32.5494536,4433.1,4433.0,45.646]
["bitfinex-derivatives","ETHF0:USTF0",1757602107387,0.233,4433.1,4433.0,45.646]
["bitfinex-derivatives","ETHF0:USTF0",1757602109488,0.5485,4433.1,4433.0,41.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757602110391,0.233,4433.1,4433.0,41.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757602110894,0.233,4433.1,4433.0,41.6378]
["bitfinex-derivatives","ETHF0:USTF0",1757602111688,0.3155,4433.7,4433.0,41.3395]
["bitfinex-derivatives","ETHF0:USTF0",1757602111999,0.7112,4433.7,4433.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1757602112198,1.51329902,4433.7,4433.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1757602112994,1.00139902,4433.7,4433.6,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757602113199,1.31689902,4433.7,4433.6,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757602113996,1.51329902,4433.7,4433.6,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757602114194,1.51329902,4433.7,4433.6,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757602114397,1.51329902,4433.7,4433.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757602114598,1.51329902,4433.7,4433.2,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757602114599,0.5148,4433.3,4433.2,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757602115098,0.1993,4433.3,4433.2,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757602116595,0.3155,4433.6,4433.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1757602116900,0.5148,4433.4,4433.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757602117095,1.08395482,4433.4,4433.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757602117595,0.3155,4433.3,4433.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602117798,0.7112,4433.1,4433.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602118503,0.7112,4433.1,4433.0,41.0988]
["bitfinex-derivatives","ETHF0:USTF0",1757602120199,0.7112,4433.1,4433.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602120200,1.28065676,4433.1,4433.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602121898,0.8308,4433.0,4432.9,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1757602122105,1.63325676,4433.0,4432.9,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1757602122400,1.63325676,4433.0,4432.9,41.0095]
["bitfinex-derivatives","ETHF0:USTF0",1757602123405,1.63325676,4433.0,4432.9,41.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757602124300,1.00175676,4433.0,4432.9,41.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757602124505,0.80245676,4433.0,4432.9,41.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757602124693,0.5148,4433.7,4433.6,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757602124898,0.7478,4433.7,4433.6,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757602125204,1.31732596,4433.7,4433.6,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757602125500,1.51372596,4433.7,4433.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1757602125900,1.51372596,4433.7,4433.6,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757602126104,1.28072596,4433.7,4433.6,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757602126403,1.51372596,4433.7,4433.6,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757602127196,0.80252596,4433.7,4433.6,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757602127501,1.31732596,4433.7,4433.6,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757602127802,1.51372596,4433.7,4433.6,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757602128201,1.28072596,4433.7,4433.6,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757602128400,1.51372596,4433.7,4433.6,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757602130404,0.3957,4433.3,4433.2,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757602130607,0.7112,4433.3,4433.2,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757602130805,0.7112,4433.3,4433.2,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757602132705,0.1196,4433.5,4433.2,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757602132706,0.233,4433.7,4433.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1757602132904,0.4351,4434.0,4433.9,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757602133105,1.0638,4434.0,4433.9,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1757602133406,1.63384724,4434.0,4433.9,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1757602133608,1.28124724,4434.0,4433.9,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757602133905,1.51424724,4434.0,4433.9,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757602134101,1.63384724,4434.0,4433.9,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757602134300,1.63384724,4434.0,4433.9,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1757602136907,1.63384724,4434.0,4433.9,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757602137111,1.63384724,4434.0,4433.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757602137311,0.57004724,4433.9,4433.8,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757602137502,0.97604724,4433.9,4433.8,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757602137902,1.29364724,4433.9,4433.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757602138099,0.406,4433.9,4433.8,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757602138311,0.97595724,4433.9,4433.8,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757602138810,1.29355724,4433.9,4433.8,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757602139515,0.2084,4433.1,4433.0,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1757602139814,0.526,4433.1,4433.0,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757602140017,0.7236,4433.1,4433.0,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757602140212,0.4416,4433.0,4432.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602140412,0.2084,4431.9,4431.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757602140615,0.526,4431.9,4431.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757602140911,0.7236,4433.3,4433.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757602141211,0.16327151,4434.5,4433.3,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757602141212,0.233,4433.7,4433.3,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757602141517,0.526,4433.8,4433.7,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757602141718,0.526,4433.8,4433.7,41.5213]
["bitfinex-derivatives","ETHF0:USTF0",1757602141922,0.759,4433.8,4433.7,41.5213]
["bitfinex-derivatives","ETHF0:USTF0",1757602142815,0.2084,4433.9,4433.8,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1757602143016,0.4414,4433.9,4433.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757602143312,0.759,4433.9,4433.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757602143812,0.124,4434.5,4433.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757602144019,0.56981747,4434.4,4434.3,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757602144214,0.233,4434.4,4434.3,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757602145517,0.4414,4434.4,4434.3,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757602145718,0.759,4434.4,4434.3,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757602146617,0.526,4434.4,4434.3,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757602146920,0.3176,4434.3,4433.7,41.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757602147419,0.7236,4434.3,4434.2,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757602147619,0.233,4434.4,4433.7,41.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757602147620,0.7236,4433.8,4433.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602147818,0.124,4434.5,4433.7,41.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757602148124,1.52585718,4434.4,4434.3,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757602148419,0.9566,4434.4,4434.3,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757602149516,0.7236,4434.4,4434.3,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757602149717,0.9566,4434.4,4434.3,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757602150313,0.7236,4434.4,4434.3,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757602150521,0.9566,4434.4,4434.3,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757602151218,0.7236,4434.4,4434.3,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757602151522,0.9566,4434.4,4434.3,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757602152420,0.9566,4434.4,4434.3,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757602152616,0.9566,4434.4,4433.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1757602152821,0.9566,4434.4,4434.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602153022,1.18213,4434.4,4434.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602153223,1.75135515,4434.4,4434.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602153919,1.52582515,4434.4,4433.5,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757602154120,0.3176,4434.2,4433.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757602154322,0.97560634,4434.1,4434.0,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757602154523,1.29320634,4434.1,4434.0,41.0095]
["bitfinex-derivatives","ETHF0:USTF0",1757602155219,1.52620634,4434.1,4434.0,41.0095]
["bitfinex-derivatives","ETHF0:USTF0",1757602155419,0.9566,4434.1,4434.0,41.0095]
["bitfinex-derivatives","ETHF0:USTF0",1757602156117,1.52630297,4434.1,4434.0,41.0095]
["bitfinex-derivatives","ETHF0:USTF0",1757602156323,0.9566,4434.1,4434.0,41.0095]
["bitfinex-derivatives","ETHF0:USTF0",1757602156723,1.5263373,4434.1,4434.0,41.0095]
["bitfinex-derivatives","ETHF0:USTF0",1757602157525,0.9566,4434.1,4434.0,41.0095]
["bitfinex-derivatives","ETHF0:USTF0",1757602157726,1.52639053,4434.1,4434.0,41.0095]
["bitfinex-derivatives","ETHF0:USTF0",1757602158026,1.5263866,4434.1,4434.0,41.0095]
["bitfinex-derivatives","ETHF0:USTF0",1757602158827,1.5263866,4434.1,4433.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757602159026,1.5263866,4434.1,4432.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1757602159027,0.7236,4433.2,4433.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757602159323,0.526,4432.5,4432.4,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757602159520,0.9566,4432.5,4432.4,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757602159920,0.9566,4432.5,4432.4,41.5213]
["bitfinex-derivatives","ETHF0:USTF0",1757602160117,1.0806,4432.5,4432.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602161625,5.30621,4432.5,4431.5,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757602161831,0.7236,4431.6,4431.5,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757602162131,0.9566,4431.6,4431.5,41.5213]
["bitfinex-derivatives","ETHF0:USTF0",1757602162331,0.9566,4431.6,4431.5,41.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757602162734,0.9566,4431.6,4431.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602163730,0.9566,4431.6,4431.5,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757602163931,0.9566,4431.6,4431.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757602164528,0.7236,4431.6,4431.5,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757602164727,0.4414,4431.6,4431.5,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757602164935,0.526,4432.0,4431.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757602165132,0.759,4432.0,4431.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757602165531,0.9566,4432.0,4431.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757602165731,0.53,4432.5,4432.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757602165932,32.492,4433.1,4432.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1757602165933,0.18042397,4432.9,4432.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757602166229,0.639,4432.9,4432.8,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757602166434,0.9566,4432.9,4432.8,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757602166639,0.9566,4432.9,4432.8,41.0095]
["bitfinex-derivatives","ETHF0:USTF0",1757602167032,0.9566,4432.9,4432.8,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757602167232,0.9566,4432.9,4432.4,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757602167427,0.9566,4432.9,4432.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1757602167428,0.639,4432.9,4432.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602167737,0.7187,4432.8,4432.7,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757602167938,0.9517,4432.8,4432.7,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757602168140,0.3103,4432.7,4432.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602168339,0.1242,4432.5,4431.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1757602168537,0.3103,4432.4,4431.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757602168730,0.233,4432.3,4431.1,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1757602168933,0.7187,4432.2,4432.1,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757602170429,0.233,4432.3,4431.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602170629,0.3103,4432.2,4431.6,41.0947]
["bitfinex-derivatives","ETHF0:USTF0",1757602171537,0.3103,4432.2,4432.1,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757602171538,0.7187,4432.2,4432.1,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757602174235,0.7187,4432.2,4432.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757602174635,0.4346,4432.2,4432.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757602175343,0.9517,4432.2,4432.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757602176243,0.124,4433.0,4432.2,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757602176534,0.8427,4433.0,4432.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757602176736,0.4346,4433.0,4432.9,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757602176934,0.5119,4433.0,4432.9,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757602177138,0.4346,4433.0,4432.9,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757602177333,32.492,4433.1,4432.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757602177537,32.492,4433.1,4433.0,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1757602177734,33.4437,4433.1,4433.0,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757602178042,33.4437,4433.1,4433.0,41.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757602179151,33.4437,4433.1,4433.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602179640,0.2016,4432.2,4432.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757602179846,0.7449,4432.2,4432.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757602180044,0.7449,4432.2,4432.1,41.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757602180342,0.233,4432.2,4432.1,41.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757602182341,0.5433,4432.2,4432.1,41.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757602182542,0.5433,4432.2,4432.1,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757602182543,0.9517,4432.2,4432.1,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757602184444,0.3103,4432.1,4431.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602184641,0.7187,4432.1,4432.0,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757602184939,0.1242,4432.5,4432.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757602184940,0.3103,4432.5,4432.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757602185144,0.5119,4432.5,4432.4,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757602185341,0.233,4432.5,4432.4,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757602185645,0.7449,4432.5,4432.4,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757602185844,1.3135467,4432.5,4432.4,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757602186246,1.6445467,4432.5,4432.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757602186649,0.3103,4432.4,4431.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602186848,0.5119,4431.9,4431.8,41.0947]
["bitfinex-derivatives","ETHF0:USTF0",1757602187047,0.7449,4431.9,4431.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602187242,0.5326,4431.5,4431.4,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757602187550,0.5326,4431.5,4431.4,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757602187551,0.4084,4431.5,4431.4,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757602187854,0.7187,4431.5,4431.4,41.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757602189844,0.8429,4431.5,4431.4,41.2167]
["bitfinex-derivatives","ETHF0:USTF0",1757602190044,1.41288577,4431.5,4431.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602190349,1.41288577,4431.5,4430.7,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757602190544,0.3103,4431.3,4430.7,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757602190745,0.5119,4430.8,4430.7,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757602190949,0.7187,4430.8,4430.7,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757602191153,0.2016,4430.8,4430.7,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757602191450,0.5119,4430.9,4430.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757602192052,0.7187,4430.9,4430.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757602192753,0.3103,4430.8,4430.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602193244,0.3103,4430.8,4430.7,41.0947]
["bitfinex-derivatives","ETHF0:USTF0",1757602193444,0.1242,4431.0,4430.7,41.0947]
["bitfinex-derivatives","ETHF0:USTF0",1757602193445,0.2016,4431.0,4430.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757602193645,0.9517,4431.0,4430.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757602193847,1.52278563,4431.0,4430.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757602194450,1.64698563,4431.0,4430.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757602194654,1.64698563,4431.0,4430.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602194951,0.7187,4430.8,4430.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602195751,0.7187,4430.8,4430.2,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757602196254,0.4084,4430.8,4430.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602196547,0.7187,4430.5,4430.4,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757602196944,0.7187,4430.5,4430.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757602197153,0.8429,4430.5,4430.4,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757602197348,0.8429,4430.5,4430.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602197654,0.5558,4430.4,4430.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602197850,0.2001,4429.7,4429.6,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757602198054,0.4331,4429.7,4429.6,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757602198255,0.4331,4429.7,4429.6,41.5337]
["bitfinex-derivatives","ETHF0:USTF0",1757602198752,0.233,4429.7,4429.6,41.5337]
["bitfinex-derivatives","ETHF0:USTF0",1757602200352,6.45670141,4435.1,4429.6,41.5337]
["bitfinex-derivatives","ETHF0:USTF0",1757602200353,0.5348,4430.9,4430.8,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757602200559,0.233,4430.9,4430.8,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757602201055,0.4331,4430.9,4430.8,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757602201356,0.7559,4430.9,4430.8,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757602201748,0.9679,4430.9,4430.8,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1757602202057,0.9679,4430.9,4430.4,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757602202353,0.9679,4430.9,4430.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757602203356,0.9679,4430.9,4429.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602203357,0.7349,4430.9,4430.8,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757602203554,0.9679,4430.9,4430.8,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757602204557,0.9679,4430.9,4430.8,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1757602205455,0.233,4430.9,4430.8,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757602205850,0.9679,4430.9,4430.3,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757602207756,0.9679,4430.9,4429.7,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757602207757,0.3228,4430.8,4429.7,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757602207957,0.3228,4430.8,4429.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757602208359,0.7349,4429.9,4429.8,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757602208557,0.5558,4429.9,4429.8,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757602208750,0.7559,4429.9,4429.8,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757602210558,0.233,4429.9,4429.8,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757602211257,0.3228,4430.4,4429.8,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757602211462,0.7349,4429.9,4429.8,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757602211655,0.7349,4429.9,4429.8,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1757602212357,0.7349,4429.9,4429.8,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757602212547,0.7349,4429.9,4429.8,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1757602212752,0.3228,4430.2,4429.9,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757602212954,0.5229,4430.2,4430.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757602213163,0.5229,4430.8,4430.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1757602213465,0.9679,4430.8,4430.7,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757602213647,0.9679,4430.8,4430.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1757602214756,0.9679,4430.8,4429.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602214757,0.1244,4430.0,4429.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602214951,0.2001,4429.7,4429.6,41.1102]
["bitfinex-derivatives","ETHF0:USTF0",1757602215152,0.5558,4429.9,4429.8,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1757602215448,0.5558,4429.9,4429.8,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757602215653,0.3228,4429.9,4429.8,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757602215853,0.233,4429.9,4429.8,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757602216064,0.233,4429.9,4429.8,4.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757602216356,0.3228,4430.9,4430.7,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757602216547,1.00439667,4430.8,4430.7,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757602216752,1.53919667,4430.8,4430.2,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757602216948,0.4121,4430.3,4430.2,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1757602217157,0.7349,4430.3,4430.2,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757602217758,0.5558,4430.8,4430.3,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757602217957,0.5229,4430.4,4430.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757602218957,0.4331,4430.4,4430.3,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757602219152,0.9679,4430.4,4430.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1757602219553,0.9679,4430.4,4430.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757602220453,0.9679,4430.4,4430.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1757602221560,0.9679,4430.4,4430.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757602223563,0.9679,4430.4,4430.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1757602225071,0.7349,4429.7,4429.6,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757602225364,0.7349,4429.7,4429.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757602225558,0.2001,4429.2,4429.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757602226155,0.2001,4429.2,4429.1,41.5337]
["bitfinex-derivatives","ETHF0:USTF0",1757602226357,0.3228,4429.4,4429.2,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757602226661,0.233,4429.6,4429.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1757602226857,0.3228,4429.5,4429.4,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757602227056,0.5229,4429.5,4429.4,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757602227253,32.6324,4431.5,4429.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757602227466,1.51094821,4430.4,4430.3,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757602227759,1.51094821,4430.4,4430.3,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757602227958,1.51094821,4430.4,4430.3,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757602228160,0.57234821,4430.4,4430.3,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757602228352,0.233,4430.6,4430.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757602228552,0.4992,4431.2,4431.1,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757602228755,1.30445089,4431.2,4431.1,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757602229257,1.51085089,4431.2,4431.1,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757602229566,0.77225089,4431.2,4431.1,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757602229761,32.741,4431.5,4431.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757602229967,32.508,4431.5,4431.4,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757602231365,33.2136,4431.5,4431.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757602231567,33.2136,4431.5,4431.4,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757602233266,32.508,4431.5,4431.4,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757602233660,32.508,4431.5,4431.4,41.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757602234972,32.8072,4431.5,4431.4,41.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757602236468,0.1185,4432.5,4431.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757602236661,0.8241,4432.5,4432.4,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757602236865,1.0571,4432.5,4432.4,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757602237167,0.9386,4432.5,4432.4,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757602237771,0.9386,4432.5,4432.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757602237970,1.0571,4432.5,4432.4,41.2133]
["bitfinex-derivatives","ETHF0:USTF0",1757602238173,1.0571,4432.5,4432.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602240166,0.9386,4432.5,4432.4,41.1163]
["bitfinex-derivatives","ETHF0:USTF0",1757602241271,1.0571,4432.5,4432.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602241772,1.0571,4432.5,4431.7,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757602242374,0.7579,4432.5,4431.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602242569,0.4992,4431.9,4431.8,41.1163]
["bitfinex-derivatives","ETHF0:USTF0",1757602242777,0.7322,4431.9,4431.8,41.1163]
["bitfinex-derivatives","ETHF0:USTF0",1757602243978,0.7322,4431.9,4431.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602245574,0.7322,4431.9,4431.8,41.1163]
["bitfinex-derivatives","ETHF0:USTF0",1757602246070,0.7322,4431.9,4431.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602246673,0.7322,4431.9,4431.8,41.1163]
["bitfinex-derivatives","ETHF0:USTF0",1757602247478,0.7322,4431.9,4431.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757602248290,0.9386,4431.9,4431.8,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757602249476,0.9386,4431.9,4431.8,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757602250074,0.2992,4431.8,4431.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602250276,0.7056,4431.7,4431.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602250972,0.7056,4431.7,4431.2,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757602250973,0.7056,4431.7,4430.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757602251476,0.7056,4431.6,4431.5,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757602252379,0.233,4431.9,4430.7,41.1163]
["bitfinex-derivatives","ETHF0:USTF0",1757602252380,0.4992,4430.8,4430.7,41.1163]
["bitfinex-derivatives","ETHF0:USTF0",1757602252577,0.9376,4430.8,4430.3,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757602252773,0.9376,4430.8,4430.7,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757602252973,0.2992,4431.4,4430.8,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757602253172,32.6275,4431.5,4430.8,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757602253173,0.5594,4431.3,4431.2,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757602253372,0.8586,4431.3,4431.2,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757602253573,0.7312,4431.3,4431.2,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757602254480,0.9376,4431.3,4431.2,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757602254778,33.0082,4431.5,4431.4,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757602254975,33.4466,4431.5,4431.4,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757602256079,33.5651,4431.5,4430.8,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757602256274,33.5651,4431.5,4431.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602257280,34.1363814,4431.5,4431.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602257677,34.1363814,4431.5,4430.8,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757602257975,33.5651,4431.5,4430.8,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757602258184,0.4991,4431.0,4430.9,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757602258371,1.0575,4431.0,4430.3,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757602258777,0.2064,4430.5,4430.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602258983,0.7311,4430.5,4430.4,41.1159]
["bitfinex-derivatives","ETHF0:USTF0",1757602260784,32.6275,4431.5,4430.8,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757602260990,1.30259572,4431.4,4431.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757602261289,1.50959572,4431.4,4431.0,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757602261586,0.7061,4431.1,4431.0,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757602263187,0.7061,4431.1,4431.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757602264488,0.7061,4431.1,4431.0,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757602264882,0.7061,4431.1,4431.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757602265191,0.7061,4431.1,4430.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602265192,0.1194,4430.5,4430.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602265392,0.6441,4430.5,4430.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602265784,0.6441,4430.5,4430.4,41.1159]
["bitfinex-derivatives","ETHF0:USTF0",1757602266287,0.5247,4430.5,4430.4,41.1159]
["bitfinex-derivatives","ETHF0:USTF0",1757602266483,0.6441,4430.5,4430.4,41.1159]
["bitfinex-derivatives","ETHF0:USTF0",1757602266689,0.6441,4430.5,4430.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602268089,0.6441,4430.5,4430.4,41.1159]
["bitfinex-derivatives","ETHF0:USTF0",1757602268287,1.0575,4430.5,4430.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757602268487,0.8255,4430.0,4429.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757602268694,0.8255,4430.0,4429.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602268695,0.4134,4429.2,4429.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602268889,0.8921,4429.2,4429.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602269686,0.1194,4429.5,4429.4,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1757602269885,0.6441,4429.5,4429.4,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1757602270082,0.2927,4429.5,4429.4,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1757602270295,0.232,4429.5,4429.4,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1757602270686,0.232,4429.5,4429.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1757602270888,32.514,4429.8,4429.7,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1757602271188,32.514,4429.8,4429.7,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1757602271486,0.1194,4430.0,4429.7,4.3434]
["bitfinex-derivatives","ETHF0:USTF0",1757602271687,0.2927,4429.9,4429.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757602271989,0.2927,4429.9,4429.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602272185,0.2927,4429.9,4429.8,45.02574]
["bitfinex-derivatives","ETHF0:USTF0",1757602272689,0.2927,4429.9,4429.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602276785,0.2927,4429.9,4428.7,2.01463789]
["bitfinex-derivatives","ETHF0:USTF0",1757602276990,0.2927,4429.9,4428.2,2.83144864]
["bitfinex-derivatives","ETHF0:USTF0",1757602276991,0.1194,4429.0,4428.5,2.01463789]
["bitfinex-derivatives","ETHF0:USTF0",1757602277295,0.2927,4428.4,4428.3,0.22578]
["bitfinex-derivatives","ETHF0:USTF0",1757602277493,0.2927,4428.4,4428.2,2.42373418]
["bitfinex-derivatives","ETHF0:USTF0",1757602277494,0.2927,4428.4,4428.1,3.83376004]
["bitfinex-derivatives","ETHF0:USTF0",1757602277698,0.2927,4428.4,4427.9,2.24663789]
["bitfinex-derivatives","ETHF0:USTF0",1757602277994,0.4121,4428.0,4427.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757602278388,0.4121,4428.0,4427.9,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1757602278587,0.4121,4428.0,4427.9,41.25783999]
["bitfinex-derivatives","ETHF0:USTF0",1757602278792,0.4121,4428.0,4427.9,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1757602279091,0.1194,4429.0,4427.9,47.28701882]
["bitfinex-derivatives","ETHF0:USTF0",1757602279397,0.1194,4429.0,4428.1,2.01463789]
["bitfinex-derivatives","ETHF0:USTF0",1757602279690,0.1194,4428.5,4428.2,2.24663789]
["bitfinex-derivatives","ETHF0:USTF0",1757602280089,0.1194,4428.5,4428.2,2.47245789]
["bitfinex-derivatives","ETHF0:USTF0",1757602280397,0.1194,4428.5,4428.3,2.01463789]
["bitfinex-derivatives","ETHF0:USTF0",1757602280594,0.1194,4428.5,4428.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757602281295,0.4121,4428.5,4428.4,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1757602281895,0.1194,4429.0,4428.4,45.032]
["bitfinex-derivatives","ETHF0:USTF0",1757602282099,0.1194,4429.5,4428.7,2.01463789]
["bitfinex-derivatives","ETHF0:USTF0",1757602282287,0.1194,4429.0,4428.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757602282487,0.1194,4429.0,4428.6,2.01463789]
["bitfinex-derivatives","ETHF0:USTF0",1757602282799,0.1194,4429.0,4428.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602282800,0.1194,4428.5,4428.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602283295,0.1194,4428.5,4428.4,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602284201,0.4121,4428.5,4428.4,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602287700,0.4373,4428.5,4428.4,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602288496,0.4373,4428.5,4428.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602296595,4.4373,4428.5,4428.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602297300,0.6693,4428.5,4428.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602297499,4.6693,4428.5,4428.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602299305,0.6693,4428.5,4428.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602301907,0.4373,4428.5,4428.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602305606,0.1227,4427.0,4426.8,2.01463789]
["bitfinex-derivatives","ETHF0:USTF0",1757602305813,0.1227,4427.0,4426.5,2.01463789]
["bitfinex-derivatives","ETHF0:USTF0",1757602306007,0.1227,4426.5,4426.1,4.84608653]
["bitfinex-derivatives","ETHF0:USTF0",1757602306207,0.1227,4426.5,4425.5,32.521]
["bitfinex-derivatives","ETHF0:USTF0",1757602306208,0.1227,4426.5,4426.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757602306406,0.3179,4426.4,4426.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757602306605,0.3179,4426.4,4426.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602307206,0.3179,4426.4,4426.3,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602307611,0.1227,4426.5,4426.3,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602308106,0.1227,4426.5,4426.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757602308309,0.4406,4426.5,4426.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757602308500,0.1227,4426.5,4426.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757602308703,0.4406,4426.5,4426.4,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1757602309196,0.4406,4426.5,4426.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602312898,0.1227,4425.5,4424.9,3.06344864]
["bitfinex-derivatives","ETHF0:USTF0",1757602313200,0.4406,4425.0,4424.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757602313401,0.1227,4425.0,4424.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602313595,0.1227,4425.0,4424.9,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1757602314000,0.4406,4425.0,4424.9,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1757602314200,0.4406,4425.0,4424.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602317209,0.1227,4425.5,4424.9,45.032]
["bitfinex-derivatives","ETHF0:USTF0",1757602317210,0.4406,4425.5,4424.9,45.032]
["bitfinex-derivatives","ETHF0:USTF0",1757602317415,0.1227,4425.5,4424.9,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1757602318110,0.1275,4425.0,4424.9,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1757602318303,0.3225,4425.4,4424.9,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1757602318505,0.4452,4425.5,4424.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757602318911,0.4452,4425.5,4425.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602319803,0.1227,4426.0,4425.4,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602320003,0.3225,4425.9,4425.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757602320410,0.1227,4426.0,4425.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757602320604,0.4452,4426.0,4425.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757602320904,0.3225,4425.9,4425.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757602321103,0.1227,4426.0,4425.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757602321406,0.3225,4425.9,4425.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757602321607,0.1227,4426.0,4425.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757602322207,0.1227,4426.0,4425.6,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1757602322508,0.1275,4427.0,4425.7,4.22595]
["bitfinex-derivatives","ETHF0:USTF0",1757602322509,0.3225,4426.8,4425.7,4.22595]
["bitfinex-derivatives","ETHF0:USTF0",1757602322707,0.1275,4427.0,4426.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1757602322911,0.1275,4427.0,4426.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757602323705,0.3225,4426.9,4426.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757602324007,0.3225,4425.9,4425.7,2.01463789]
["bitfinex-derivatives","ETHF0:USTF0",1757602324311,0.5283,4425.9,4425.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757602324499,0.5283,4425.9,4425.8,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1757602324701,0.5283,4425.9,4425.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602324907,0.3225,4425.9,4425.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602326211,4.3225,4425.9,4425.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602327705,0.5283,4424.9,4424.2,0.17680084]
["bitfinex-derivatives","ETHF0:USTF0",1757602327907,0.5283,4424.9,4424.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757602328218,0.45,4424.5,4424.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757602328415,0.45,4424.5,4423.9,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1757602328716,0.45,4424.5,4424.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602328908,0.45,4424.5,4424.4,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1757602329617,0.45,4425.0,4424.4,45.032]
["bitfinex-derivatives","ETHF0:USTF0",1757602329820,0.45,4425.0,4424.4,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1757602331521,0.45,4424.5,4424.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602331711,0.45,4424.5,4424.4,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1757602331912,0.45,4424.5,4424.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602332219,0.45,4424.5,4424.4,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1757602332613,0.45,4424.5,4424.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602333715,4.45,4424.5,4424.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602333926,0.5283,4423.6,4423.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757602334219,0.3225,4423.4,4422.9,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757602334614,0.1275,4424.0,4422.8,0.1718349]
["bitfinex-derivatives","ETHF0:USTF0",1757602334615,0.3225,4423.6,4423.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757602334814,0.1275,4424.0,4423.6,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757602334815,0.3225,4423.9,4423.6,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757602335113,0.3225,4423.6,4423.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602335516,4.3225,4423.6,4423.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602336121,0.1275,4424.0,4423.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757602336425,0.4124,4423.9,4423.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602336927,0.7349,4423.6,4423.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602337416,0.3225,4422.9,4422.8,0.1718349]
["bitfinex-derivatives","ETHF0:USTF0",1757602337614,0.5545,4422.9,4422.8,0.1718349]
["bitfinex-derivatives","ETHF0:USTF0",1757602338313,4.5545,4422.9,4422.8,40.9718349]
["bitfinex-derivatives","ETHF0:USTF0",1757602338514,4.78060001,4422.9,4422.8,40.9718349]
["bitfinex-derivatives","ETHF0:USTF0",1757602338715,4.78060001,4422.9,4421.7,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757602338716,5.12192849,4422.9,4421.7,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757602338916,0.79364724,4422.8,4421.3,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757602339117,0.56751724,4422.7,4421.6,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757602339311,0.232,4422.6,4421.6,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757602339516,0.232,4422.6,4420.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1757602339517,4.232,4422.6,4420.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1757602339721,32.6795,4423.0,4421.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757602339722,0.79880976,4422.5,4421.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757602339920,32.6795,4423.0,4421.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757602340118,0.79879518,4422.9,4421.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602340320,0.56679518,4422.8,4421.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602340629,0.56679518,4422.7,4421.3,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757602340826,0.56679518,4422.6,4421.3,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757602341126,0.232,4422.9,4421.3,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757602341428,0.79181143,4422.8,4421.3,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757602341720,32.86128695,4423.0,4421.3,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757602341721,0.56567143,4422.7,4421.3,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757602341927,32.552,4423.0,4421.3,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757602342119,0.233,4422.9,4421.3,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757602343524,32.552,4423.0,4422.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1757602343722,0.1275,4424.0,4422.6,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757602343926,33.19809929,4423.9,4422.6,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757602344119,32.635,4423.9,4422.6,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757602344317,32.564,4423.9,4422.6,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757602344518,32.564,4423.9,4423.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1757602344828,0.233,4423.8,4423.6,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757602345027,0.233,4423.8,4423.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757602345426,32.564,4423.9,4423.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1757602345625,0.233,4423.8,4423.6,41.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757602345824,32.564,4423.9,4423.7,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757602346031,0.233,4423.8,4423.7,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757602346226,0.233,4423.8,4423.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602346525,0.233,4423.8,4423.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757602347123,0.233,4423.7,4423.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757602347520,4.0,4423.6,4423.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1757602348121,0.56239808,4423.5,4423.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1757602348326,0.56239808,4423.4,4423.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1757602348525,32.74724687,4423.9,4423.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1757602348823,0.56234963,4423.8,4423.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757602349030,32.564,4423.9,4423.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757602349229,32.564,4423.9,4423.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757602349230,0.233,4423.8,4423.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757602349422,32.564,4423.9,4423.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757602349622,0.233,4423.8,4423.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757602349823,32.564,4423.9,4423.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757602349824,0.233,4423.7,4423.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757602351935,4.233,4423.7,4423.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757602352335,4.0,4423.7,4423.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757602352635,4.233,4423.7,4423.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757602352835,4.0,4423.6,4423.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757602353136,4.0,4423.6,4423.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1757602354038,32.564,4423.9,4423.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1757602354339,0.79697889,4423.8,4423.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757602354637,0.56397889,4423.7,4423.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757602355139,4.0,4423.6,4422.7,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757602355338,32.564,4423.9,4422.7,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757602355339,0.79697889,4423.5,4422.7,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757602355534,0.56397889,4423.4,4422.7,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757602356641,0.233,4423.3,4423.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757602356837,32.564,4423.9,4423.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757602356838,0.56397889,4423.2,4423.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757602357032,0.233,4423.2,4423.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757602357535,0.79777384,4423.2,4423.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757602358339,4.79777384,4423.2,4423.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757602358531,4.56477384,4423.1,4422.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757602358732,0.56477384,4423.0,4422.5,0.11968002]
["bitfinex-derivatives","ETHF0:USTF0",1757602358928,0.234,4422.9,4422.5,0.11968002]
["bitfinex-derivatives","ETHF0:USTF0",1757602359136,0.56477384,4422.8,4422.5,0.11968002]
["bitfinex-derivatives","ETHF0:USTF0",1757602359328,0.56477384,4422.7,4422.5,0.11968002]
["bitfinex-derivatives","ETHF0:USTF0",1757602359534,1.24608999,4422.9,4422.5,0.11968002]
["bitfinex-derivatives","ETHF0:USTF0",1757602359535,0.79877384,4422.6,4422.5,0.11968002]
["bitfinex-derivatives","ETHF0:USTF0",1757602360428,0.56477384,4422.6,4422.5,0.11968002]
["bitfinex-derivatives","ETHF0:USTF0",1757602360740,0.234,4422.6,4422.5,0.11968002]
["bitfinex-derivatives","ETHF0:USTF0",1757602360943,0.79877384,4422.6,4422.5,0.11968002]
["bitfinex-derivatives","ETHF0:USTF0",1757602361233,0.56477384,4422.6,4422.5,0.42838002]
["bitfinex-derivatives","ETHF0:USTF0",1757602361435,0.56566114,4422.7,4422.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757602361644,0.79966114,4422.7,4422.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757602362042,4.79966114,4422.7,4422.5,0.11968002]
["bitfinex-derivatives","ETHF0:USTF0",1757602362245,5.77238076,4422.6,4422.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757602362436,0.56566114,4422.5,4422.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757602362738,1.20671962,4422.5,4422.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757602363133,0.56566114,4422.4,4422.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757602363440,33.37466114,4422.3,4422.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757602363638,0.79966114,4422.2,4422.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757602365836,0.56566114,4422.2,4422.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757602366044,0.79966114,4422.2,4422.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757602366750,32.575,4422.3,4422.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757602366936,0.234,4422.2,4422.1,4.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757602367542,32.575,4422.3,4422.2,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757602367742,32.575,4422.3,4422.2,41.1087]
["bitfinex-derivatives","ETHF0:USTF0",1757602367743,32.809,4422.3,4422.2,41.1087]
["bitfinex-derivatives","ETHF0:USTF0",1757602368641,33.0872,4422.3,4422.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1757602369143,32.809,4422.3,4422.2,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757602370537,32.575,4422.3,4422.2,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757602370743,32.809,4422.3,4422.2,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757602370942,32.575,4422.3,4422.2,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757602371142,32.809,4422.3,4422.2,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757602371640,32.575,4422.3,4422.2,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757602371844,32.809,4422.3,4422.2,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757602372838,33.0882,4422.3,4421.7,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757602373534,32.809,4422.3,4421.7,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757602373736,32.809,4422.3,4422.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757602373937,0.234,4422.2,4422.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757602376344,0.234,4422.2,4422.1,4.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757602376844,32.575,4422.3,4422.2,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757602377148,32.809,4422.3,4422.2,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757602377846,32.578,4423.7,4422.2,4.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757602378148,0.234,4423.6,4422.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757602378644,0.234,4423.6,4422.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757602378846,0.56293986,4423.5,4422.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757602379043,0.279,4423.3,4422.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757602379246,0.79693986,4423.2,4422.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757602379443,0.56293986,4423.1,4422.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757602379645,0.79693986,4423.0,4422.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602379949,0.79693986,4422.9,4422.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757602380149,0.79701044,4422.8,4422.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757602380347,0.0442,4422.5,4421.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757602380542,1.07595878,4422.4,4421.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757602380745,0.234,4422.3,4421.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757602381049,0.234,4422.3,4421.8,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757602381248,0.234,4422.3,4422.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757602381646,0.234,4422.3,4422.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757602381847,0.279,4422.8,4422.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757602382149,0.7968847,4422.7,4422.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757602382549,1.0758847,4422.7,4422.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757602382752,0.5628847,4422.6,4422.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1757602382952,0.7968847,4422.6,4422.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1757602383149,0.234,4422.6,4422.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1757602383654,32.857,4423.7,4422.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757602383854,0.79711472,4423.6,4422.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757602384055,0.279,4423.4,4422.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757602384251,0.279,4423.2,4422.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757602384458,32.578,4423.7,4422.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757602384459,0.279,4422.9,4422.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757602384657,0.234,4422.8,4422.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757602385555,0.234,4422.8,4422.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757602385556,4.68993983,4423.4,4422.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757602385751,0.79723665,4423.3,4422.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757602385947,0.56323665,4423.2,4422.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757602386345,0.56323665,4423.2,4422.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757602386346,0.279,4423.1,4422.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757602386656,0.56334852,4423.0,4422.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757602386849,0.279,4423.1,4422.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757602387050,0.279,4422.9,4422.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757602387357,0.234,4422.8,4422.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757602387658,0.279,4422.7,4422.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757602388850,0.234,4422.6,4422.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757602389051,0.513,4422.5,4422.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757602389261,0.234,4422.4,4422.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757602389453,0.234,4422.4,4422.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757602389653,0.279,4422.3,4421.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757602390054,0.279,4422.3,4421.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602390461,0.234,4422.4,4421.8,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757602391254,0.234,4422.3,4422.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757602391559,0.234,4422.2,4422.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757602393160,0.234,4422.2,4422.1,41.1018]
["bitfinex-derivatives","ETHF0:USTF0",1757602393563,0.279,4422.8,4422.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602393766,0.79787505,4422.7,4422.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602393958,0.234,4422.7,4422.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602394159,0.56399054,4422.6,4422.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757602394359,0.234,4422.7,4422.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602394563,0.56398991,4422.6,4422.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757602394765,0.234,4422.7,4422.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757602394963,0.56399337,4422.6,4422.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602395163,0.234,4422.7,4422.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602395364,0.1996,4422.3,4422.2,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757602395553,0.3946,4422.3,4422.2,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757602395865,0.3946,4422.1,4422.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1757602396060,0.3946,4422.1,4422.0,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757602396061,0.9076,4422.1,4422.0,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757602396458,0.234,4422.1,4422.0,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1757602396666,33.03261894,4423.2,4422.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757602396863,0.79842272,4423.1,4422.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757602397060,0.56442272,4423.0,4422.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757602397560,0.76402272,4423.0,4422.9,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757602397764,0.95902272,4423.0,4422.9,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757602398562,32.577,4423.2,4423.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757602398760,33.0106,4423.2,4423.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757602399465,32.811,4423.2,4423.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757602400866,32.811,4423.2,4423.1,41.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757602403064,32.811,4423.2,4423.1,41.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757602404372,32.577,4423.2,4423.1,41.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757602404574,32.811,4423.2,4423.1,41.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757602404770,32.811,4423.2,4423.1,45.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757602404771,32.577,4423.2,4423.1,45.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757602405071,0.6736,4424.3,4424.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757602405257,1.47146682,4424.3,4424.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757602405464,1.47146682,4424.3,4423.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757602405768,1.47146682,4424.3,4423.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757602405769,0.3946,4424.3,4424.2,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757602405974,0.6286,4424.3,4424.2,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757602406371,0.279,4424.2,4423.7,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757602406571,0.6286,4424.3,4423.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602406572,0.1996,4423.2,4423.1,41.1018]
["bitfinex-derivatives","ETHF0:USTF0",1757602406774,0.4336,4423.2,4423.1,41.1018]
["bitfinex-derivatives","ETHF0:USTF0",1757602408172,0.7123,4423.2,4423.1,41.1018]
["bitfinex-derivatives","ETHF0:USTF0",1757602408671,0.4336,4423.2,4423.1,41.1018]
["bitfinex-derivatives","ETHF0:USTF0",1757602408868,0.7123,4423.2,4422.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757602409174,0.2787,4422.8,4422.0,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757602409473,0.2787,4422.6,4422.0,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1757602409673,5.06470118,4422.5,4421.5,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1757602409874,0.2787,4422.4,4421.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602410069,0.234,4422.3,4421.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602410877,0.234,4422.3,4421.7,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757602411273,0.2787,4422.4,4421.7,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757602411577,0.234,4422.3,4421.7,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757602411781,0.2787,4422.2,4421.6,41.1159]
["bitfinex-derivatives","ETHF0:USTF0",1757602412567,0.234,4422.3,4422.0,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757602412774,0.4387,4422.3,4422.2,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757602412975,0.4387,4422.3,4422.2,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757602413179,0.6518,4422.3,4422.2,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757602413483,0.4387,4422.3,4422.2,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757602413780,0.4377,4422.3,4422.2,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757602414080,0.6508,4422.3,4422.2,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757602414266,0.9295,4422.3,4422.2,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757602414471,0.6508,4422.3,4422.2,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757602415681,0.6508,4422.3,4422.2,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757602415877,32.573,4422.9,4422.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757602416075,0.79655451,4422.8,4422.3,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757602416282,0.233,4422.8,4422.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757602416774,0.4178,4422.8,4422.7,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757602417076,1.21432156,4422.8,4422.7,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757602417280,0.9295,4422.8,4422.7,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757602417482,32.573,4422.9,4422.8,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757602417682,32.573,4422.9,4422.8,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757602417683,33.0107,4422.9,4422.8,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757602417885,33.2238,4422.9,4422.8,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757602418179,0.4178,4422.6,4422.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757602418379,0.6508,4422.5,4422.4,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757602418677,0.6508,4422.5,4422.1,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757602418678,0.4178,4422.2,4422.1,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757602419084,0.4178,4422.2,4422.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757602420777,0.233,4422.5,4422.2,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757602420977,0.4377,4422.5,4422.4,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757602423586,32.573,4422.9,4422.5,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757602423782,0.4377,4422.8,4422.7,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757602423983,0.4377,4422.8,4422.7,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757602424283,0.233,4422.8,4422.7,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757602424889,0.4377,4422.8,4422.7,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757602425085,0.9295,4422.8,4422.5,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757602425284,0.4178,4422.4,4422.3,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757602425486,0.9295,4422.4,4422.3,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757602425778,0.9295,4422.4,4422.0,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757602425981,0.2047,4422.1,4422.0,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1757602426291,0.4377,4422.1,4422.0,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1757602428679,0.233,4422.1,4422.0,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1757602431187,32.7777,4422.9,4422.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757602431391,33.0107,4422.9,4422.8,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757602431591,32.806,4422.9,4422.8,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757602431792,33.0107,4422.9,4422.8,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757602432392,33.2238,4422.9,4422.8,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757602433691,33.78704336,4422.9,4422.8,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757602433880,33.2238,4422.9,4422.8,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757602434286,33.78707232,4422.9,4422.8,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757602434591,33.2238,4422.9,4422.8,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757602434787,33.78713348,4422.9,4422.8,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757602435483,33.78713348,4422.9,4422.0,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757602435484,0.6963,4422.1,4422.0,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1757602435792,0.9293,4422.1,4422.0,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1757602435988,0.6508,4422.1,4422.0,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1757602436190,0.6508,4422.1,4422.0,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1757602438392,0.233,4422.1,4422.0,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1757602438594,0.38809153,4422.8,4422.7,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757602438793,1.66130889,4422.8,4422.7,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757602439291,0.96831736,4422.8,4422.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757602439492,1.20131736,4422.8,4422.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757602439689,1.47991736,4422.8,4422.7,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757602440296,1.47991736,4422.8,4422.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757602440297,1.20131736,4422.8,4422.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757602441288,0.2067,4422.8,4422.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757602441492,0.9153,4422.8,4422.7,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757602441686,0.6367,4422.8,4422.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757602442994,0.233,4422.8,4422.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757602443191,32.573,4422.9,4422.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1757602443397,0.4397,4422.8,4422.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757602443790,32.573,4422.9,4422.8,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757602444097,0.233,4422.9,4422.8,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757602444292,0.233,4422.9,4422.8,41.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757602444496,0.2067,4423.6,4423.5,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757602444697,0.4397,4423.6,4423.5,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757602445192,0.4397,4423.6,4423.5,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1757602445590,0.2067,4423.6,4423.5,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1757602445791,0.4397,4423.6,4423.5,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1757602446498,0.4037,4423.6,4423.5,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1757602446792,0.6367,4423.6,4423.5,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1757602447202,32.8566,4424.3,4423.5,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1757602447498,0.2067,4423.7,4423.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757602447697,0.4397,4423.7,4423.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757602448586,0.233,4423.7,4423.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757602450095,0.18115522,4424.9,4423.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757602450096,0.4037,4424.6,4424.5,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1757602450297,0.4037,4425.2,4425.1,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757602450595,0.6367,4425.2,4425.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757602451198,0.4397,4425.2,4425.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757602452296,32.574,4425.6,4425.5,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1757602452505,32.807,4425.6,4425.5,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1757602452894,32.574,4425.6,4425.5,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1757602453196,4.45360631,4427.0,4425.5,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1757602453197,0.4037,4426.9,4426.8,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757602453400,0.2067,4426.9,4426.8,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757602453601,0.6367,4426.9,4426.8,41.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757602454098,0.9153,4426.9,4426.8,41.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757602454302,0.9153,4426.9,4426.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757602454496,0.9153,4426.9,4425.8,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757602454497,0.4037,4426.1,4425.8,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757602454700,0.4037,4425.7,4425.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757602454999,0.233,4425.7,4425.6,41.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757602455498,0.233,4425.7,4425.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602455499,0.5116,4425.7,4425.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602455702,0.2067,4425.2,4425.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757602455891,0.4397,4425.2,4425.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757602456098,0.6367,4425.2,4425.1,41.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757602456605,0.4397,4425.2,4425.1,41.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757602457999,0.233,4425.2,4425.1,41.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757602459002,0.2786,4426.4,4425.2,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757602459204,0.6823,4426.4,4426.3,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757602459397,0.22595,4426.3,4426.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757602459598,0.22595,4426.3,4425.5,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757602459599,0.6823,4426.2,4425.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757602459802,0.2067,4425.3,4425.2,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757602459995,0.4397,4425.3,4425.2,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757602460197,0.233,4425.3,4425.2,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757602462296,4.40980631,4426.4,4425.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757602462510,4.40980631,4426.4,4426.2,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757602462511,0.6367,4426.3,4426.2,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757602463309,0.233,4426.3,4426.2,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757602463699,0.4397,4426.3,4426.2,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757602464206,0.6367,4426.3,4426.2,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757602464709,0.6367,4426.3,4425.5,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757602464710,0.2786,4426.2,4425.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757602464906,0.4037,4425.7,4425.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757602465105,0.6367,4425.7,4425.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757602465704,0.9153,4425.7,4425.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602465901,0.9153,4425.7,4425.2,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757602466200,0.6367,4425.7,4425.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1757602466400,0.6367,4425.7,4425.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757602466612,0.4397,4425.7,4425.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757602467013,0.6367,4425.7,4425.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757602468214,0.9157,4425.7,4425.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757602468415,0.6367,4425.7,4425.6,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757602468917,0.6367,4425.7,4425.6,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757602469615,0.9157,4425.7,4425.6,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757602470511,0.6367,4425.7,4425.6,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757602471207,0.4225,4425.3,4425.2,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757602471514,0.7015,4425.3,4425.2,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757602471907,0.4225,4425.3,4425.2,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757602472311,0.2095,4425.6,4425.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1757602472512,1.45518716,4425.6,4425.5,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757602472908,1.47868716,4425.6,4425.5,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757602474018,0.233,4425.6,4425.5,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757602474218,1.47868716,4425.6,4425.5,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757602474815,1.47868716,4425.6,4425.5,41.6457]
["bitfinex-derivatives","ETHF0:USTF0",1757602477109,2.04132386,4425.6,4425.5,41.6457]
["bitfinex-derivatives","ETHF0:USTF0",1757602478523,2.25082386,4425.6,4425.5,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757602478715,2.46382386,4425.6,4425.5,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757602479624,2.01782386,4425.6,4425.5,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757602479927,2.04132386,4425.6,4425.5,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757602480919,2.25082386,4425.6,4425.5,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757602481120,1.2181367,4425.6,4425.2,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757602481319,0.6555,4425.6,4425.5,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757602481518,2.46496781,4425.6,4425.5,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757602486319,1.00628065,4425.6,4425.5,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757602486519,0.79678065,4425.6,4425.5,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757602487526,0.56378065,4425.6,4425.5,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757602487731,0.56378065,4425.6,4425.5,5.07166]
["bitfinex-derivatives","ETHF0:USTF0",1757602487732,0.79678065,4425.6,4425.5,5.07166]
["bitfinex-derivatives","ETHF0:USTF0",1757602487933,1.24568716,4426.3,4426.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757602488131,2.25253713,4426.3,4426.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757602488634,2.46553713,4426.3,4426.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757602489429,2.74363713,4426.3,4426.2,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757602490128,2.74363713,4426.3,4426.2,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757602491134,2.25253713,4426.3,4426.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757602491328,2.46553713,4426.3,4426.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757602491632,2.74363713,4426.3,4426.2,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757602491934,0.4225,4426.1,4425.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1757602492133,1.45518716,4425.7,4425.6,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757602492333,1.68818716,4425.7,4425.6,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757602494340,0.233,4425.7,4425.6,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757602497138,0.4425,4425.7,4425.6,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757602497438,0.233,4425.7,4425.6,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757602499239,0.4468,4425.7,4425.6,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757602500339,0.233,4425.7,4425.6,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757602500537,1.90138716,4425.7,4425.6,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757602500734,1.90138716,4425.7,4425.1,41.1156]
["bitfinex-derivatives","ETHF0:USTF0",1757602500735,0.2789,4425.6,4425.1,41.1156]
["bitfinex-derivatives","ETHF0:USTF0",1757602501035,0.233,4425.7,4425.5,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757602501235,1.69248716,4425.7,4425.6,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1757602501443,2.25140422,4425.7,4425.6,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1757602501636,2.46030422,4425.7,4425.6,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1757602501861,0.55891706,4425.7,4425.6,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1757602502141,0.233,4425.7,4425.6,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1757602503841,32.6888,4427.0,4426.8,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1757602503842,32.571,4427.0,4426.8,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1757602504137,32.7848,4427.0,4426.9,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1757602504334,33.57655646,4427.0,4426.9,41.5434]
["bitfinex-derivatives","ETHF0:USTF0",1757602504837,32.804,4427.0,4426.9,41.5434]
["bitfinex-derivatives","ETHF0:USTF0",1757602506941,34.55692696,4427.0,4426.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602507142,0.7016,4426.1,4426.0,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1757602507347,0.9346,4426.1,4426.0,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1757602507539,0.6557,4426.1,4426.0,41.4551]
["bitfinex-derivatives","ETHF0:USTF0",1757602508445,0.9346,4426.1,4426.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602509045,0.9346,4426.1,4426.0,41.1156]
["bitfinex-derivatives","ETHF0:USTF0",1757602509243,0.4468,4426.1,4426.0,41.2426]
["bitfinex-derivatives","ETHF0:USTF0",1757602509446,0.6557,4426.1,4426.0,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1757602509643,2.12972696,4426.1,4426.0,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1757602509850,2.40862696,4426.1,4426.0,41.1395]
["bitfinex-derivatives","ETHF0:USTF0",1757602510551,0.0438,4425.5,4425.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757602510850,0.0438,4425.5,4424.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757602510851,0.7016,4424.7,4424.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757602511045,33.34217401,4425.4,4424.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602511046,0.7016,4424.3,4424.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602511248,0.9346,4424.3,4424.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602511445,32.551,4425.4,4424.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757602511446,0.7016,4424.7,4424.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757602511655,0.4468,4424.7,4424.6,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1757602512156,0.233,4424.7,4424.6,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1757602512456,32.551,4425.4,4425.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1757602512647,32.9978,4425.4,4425.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1757602512849,32.551,4425.4,4425.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1757602513051,32.784,4425.4,4425.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1757602514145,32.784,4425.4,4425.3,41.5434]
["bitfinex-derivatives","ETHF0:USTF0",1757602514346,32.784,4425.4,4425.3,41.1156]
["bitfinex-derivatives","ETHF0:USTF0",1757602514644,33.0629,4425.4,4425.3,41.1156]
["bitfinex-derivatives","ETHF0:USTF0",1757602515251,33.0629,4425.4,4425.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602515950,32.784,4425.4,4425.3,41.1156]
["bitfinex-derivatives","ETHF0:USTF0",1757602518956,32.551,4425.4,4425.3,41.1156]
["bitfinex-derivatives","ETHF0:USTF0",1757602519158,32.784,4425.4,4425.3,41.1156]
["bitfinex-derivatives","ETHF0:USTF0",1757602521045,33.2067,4425.4,4425.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1757602521265,33.2067,4425.4,4425.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757602521558,0.7016,4425.2,4425.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757602521747,0.4227,4424.2,4424.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602521948,0.9346,4424.2,4424.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602522144,0.9346,4424.2,4423.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1757602522145,4.9346,4424.2,4423.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1757602522354,0.4227,4423.1,4423.0,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1757602522553,0.6557,4423.1,4423.0,41.4551]
["bitfinex-derivatives","ETHF0:USTF0",1757602523059,0.233,4423.1,4423.0,41.4551]
["bitfinex-derivatives","ETHF0:USTF0",1757602524056,0.233,4423.1,4423.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602524057,0.5119,4423.1,4423.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602524257,0.5119,4423.1,4422.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1757602524258,0.5119,4423.1,4422.4,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757602524451,0.5119,4423.1,4422.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1757602524452,0.4227,4422.5,4422.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757602524653,0.4227,4422.2,4422.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757602524852,0.5119,4422.2,4421.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757602525352,0.5119,4422.2,4421.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1757602525353,0.2789,4422.9,4421.8,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757602525561,0.233,4422.8,4421.8,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757602525955,0.233,4422.7,4421.8,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757602526457,0.2789,4423.5,4421.8,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757602526957,0.233,4423.4,4423.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757602527555,0.233,4423.4,4423.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1757602527755,0.2789,4424.2,4423.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1757602527955,0.233,4423.7,4423.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757602528555,0.5112,4423.7,4423.1,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757602528759,0.233,4423.7,4423.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602528956,0.2782,4423.6,4423.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602529149,0.233,4423.7,4423.3,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757602529358,0.2782,4423.6,4423.3,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757602529956,0.233,4423.7,4423.3,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757602530258,0.2782,4423.6,4423.3,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757602530459,0.4563142,4424.1,4423.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1757602530657,0.233,4423.7,4423.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757602531459,0.1178,4425.0,4423.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757602531759,0.233,4423.7,4423.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602531954,0.0438,4423.5,4422.8,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757602532259,0.2782,4423.4,4422.8,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757602532456,0.233,4423.3,4422.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602532653,0.2782,4423.3,4423.0,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757602532854,0.233,4423.2,4422.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602533162,0.2782,4423.1,4423.0,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757602533854,0.2782,4423.0,4422.5,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757602534050,0.2782,4423.1,4422.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602534254,0.2782,4422.9,4422.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602534455,0.2782,4422.7,4422.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602535161,0.2782,4422.7,4422.1,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757602535361,0.233,4422.8,4422.1,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757602535658,0.2782,4423.2,4422.3,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757602535852,0.233,4423.1,4423.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1757602536157,0.233,4423.1,4423.0,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757602536365,0.5112,4423.1,4423.0,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757602536558,0.5112,4423.1,4422.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1757602537360,0.233,4423.1,4422.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757602537554,32.73618631,4423.8,4422.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757602537761,0.78789435,4423.7,4422.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757602538058,3.2078,4423.3,4423.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1757602538270,3.2078,4423.3,4423.1,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757602538455,32.557,4423.8,4423.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1757602538653,0.233,4423.7,4423.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757602539456,32.557,4423.8,4423.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757602539665,0.233,4423.7,4423.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757602542059,32.557,4423.8,4423.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757602542271,0.233,4423.7,4423.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757602542565,0.233,4423.7,4423.6,41.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757602547363,0.1243,4424.5,4423.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757602547663,0.1243,4424.5,4423.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1757602547664,0.3,4424.3,4424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757602548064,0.3,4424.3,4424.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757602548763,0.448,4424.4,4424.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757602549768,0.3,4424.8,4424.2,48.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757602549968,0.3,4424.6,4424.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757602550870,0.233,4424.7,4424.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757602551072,0.3,4424.4,4424.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757602551271,0.1243,4424.5,4424.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757602551771,0.4243,4424.5,4424.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757602552471,0.3,4424.4,4424.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757602552671,0.4243,4424.5,4424.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757602552973,0.3,4424.4,4424.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757602555277,0.5118,4424.3,4424.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757602556477,0.7448,4424.3,4424.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757602556675,0.533,4424.3,4424.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757602556869,0.533,4424.3,4424.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602557371,0.4209,4423.8,4423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757602557675,0.7355,4423.8,4423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757602557877,0.5264,4423.8,4423.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757602558984,0.3146,4423.8,4423.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757602562376,0.3146,4423.9,4423.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757602562578,0.4389,4424.5,4423.7,48.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757602562780,0.1243,4424.5,4424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757602563278,0.1243,4424.5,4424.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757602563579,0.4389,4424.5,4424.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757602566979,0.5113,4423.9,4423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757602567367,0.5113,4423.9,4423.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757602567969,0.5113,4423.9,4423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757602568175,0.7204,4423.4,4423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757602570680,0.1198,4423.0,4422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757602570881,0.1198,4423.0,4422.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602570882,0.3528,4423.0,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757602571181,0.1198,4423.0,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757602571984,0.4344,4423.0,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757602572382,0.5476,4423.3,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757602572580,0.5476,4423.3,4423.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602572581,0.233,4423.3,4423.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602572776,0.5113,4423.1,4423.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602572977,0.3146,4423.1,4423.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602573174,0.233,4423.3,4423.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602573375,0.3146,4423.3,4423.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602573576,0.233,4423.4,4423.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602573784,0.3146,4423.3,4423.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602573986,0.233,4423.4,4423.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602574481,0.3146,4423.3,4423.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602574884,0.233,4423.4,4423.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602575180,0.5113,4423.1,4423.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602575485,0.7204,4422.4,4422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757602575691,0.9534,4422.4,4422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757602575878,0.9534,4422.4,4422.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757602576384,0.5476,4422.4,4422.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757602577579,0.3146,4422.4,4422.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757602578779,0.7204,4421.7,4421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757602578986,0.5113,4421.2,4421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757602579189,0.5113,4421.2,4421.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757602580879,0.5113,4421.2,4421.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602581682,0.1198,4421.0,4420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757602581981,0.6311,4421.5,4420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757602582285,0.1198,4421.0,4420.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602582987,0.3146,4420.9,4420.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602583175,0.1198,4421.0,4420.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602583682,0.3146,4420.9,4420.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602584080,0.1198,4421.0,4420.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602584280,0.3146,4420.9,4420.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602584786,0.1198,4421.0,4420.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602585187,0.3146,4420.9,4420.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602585384,0.1198,4421.0,4420.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602585782,0.3146,4421.4,4420.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757602585982,0.1198,4421.5,4421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757602586388,0.1967,4420.8,4420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757602586585,0.7204,4420.8,4420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757602587286,0.3029,4420.7,4420.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602593694,0.5359,4420.7,4420.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602594192,0.1198,4421.0,4420.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602594398,0.1198,4421.0,4420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757602594692,3.5606,4421.5,4420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757602594693,0.233,4421.5,4420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757602594890,0.233,4421.5,4420.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757602595296,0.3502,4421.5,4420.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757602595596,0.1172,4421.5,4421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757602595788,0.1172,4421.5,4421.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757602595994,0.4201,4421.5,4421.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757602596393,0.233,4421.7,4421.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757602596696,0.5359,4421.7,4421.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757602596885,0.3029,4421.6,4421.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757602597592,32.569,4422.7,4421.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757602597894,0.6557,4422.0,4421.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757602598090,0.3029,4421.9,4421.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757602598293,0.6557,4422.0,4421.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757602599795,0.4227,4422.0,4421.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757602600110,0.3029,4422.6,4421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757602600604,32.569,4422.7,4422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757602600806,0.3029,4422.6,4422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757602601106,0.3502,4423.0,4422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757602601107,0.3029,4422.8,4422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757602601308,0.3029,4422.8,4422.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602602100,0.1172,4423.0,4422.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602602303,0.3029,4422.9,4422.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602602506,0.5114,4422.6,4422.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602604103,0.3029,4422.6,4422.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602604898,0.233,4422.7,4422.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602605107,0.5359,4422.7,4422.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602605306,0.233,4422.7,4422.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602605808,0.4201,4423.0,4422.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602606112,0.8616,4423.0,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757602606705,0.4201,4423.0,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757602606899,0.1172,4423.0,4422.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757602607211,0.4201,4423.0,4422.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757602607506,3.325,4423.5,4422.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757602607507,0.3029,4423.4,4422.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757602607702,0.1172,4423.5,4422.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757602607909,0.4201,4423.5,4423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757602609415,0.4201,4423.5,4423.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757602613514,0.1172,4423.5,4423.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757602613812,0.1172,4424.0,4423.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757602614014,0.1172,4424.0,4423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757602614214,0.4201,4424.5,4423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757602614401,0.5359,4424.4,4423.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757602614609,0.5359,4424.4,4424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757602614810,0.7444,4424.4,4424.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757602617210,0.7444,4424.4,4424.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602618617,0.5114,4424.4,4424.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602618924,0.7444,4424.4,4424.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602620321,0.7444,4424.4,4421.5,3.85695878]
["bitfinex-derivatives","ETHF0:USTF0",1757602620322,0.7233,4423.3,4423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757602620620,0.9563,4423.3,4423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757602620817,0.9563,4423.3,4423.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757602621817,0.1269,4423.0,4422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757602622013,0.4401,4423.0,4422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757602622209,0.233,4423.1,4422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757602622419,0.233,4423.1,4422.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602622623,0.1269,4423.0,4422.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602623116,0.5238,4422.8,4422.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602623618,0.5238,4422.8,4421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757602623923,0.4401,4422.0,4421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757602624131,0.4401,4422.0,4421.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757602625619,0.1269,4422.5,4421.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757602625620,0.1269,4422.5,4421.9,48.23394]
["bitfinex-derivatives","ETHF0:USTF0",1757602625817,0.1269,4422.5,4422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757602626019,0.4401,4422.5,4422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757602626220,0.8502,4422.5,4422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757602626627,0.8502,4422.5,4422.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757602627625,0.4401,4422.5,4422.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757602629617,0.4401,4422.5,4422.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602632922,0.1269,4423.0,4422.4,48.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757602633125,0.1269,4423.0,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757602633619,0.4401,4423.0,4422.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757602633820,0.1269,4423.0,4422.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757602634120,0.4401,4423.0,4422.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757602634316,0.1269,4423.0,4422.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757602634521,0.4401,4423.0,4422.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757602636915,0.3132,4423.4,4422.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757602637120,0.1269,4423.5,4422.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757602637321,0.1269,4423.5,4423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757602637614,0.4401,4423.5,4423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757602638130,0.4401,4423.5,4423.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757602638823,33.2401,4424.0,4423.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757602639017,33.0071,4424.0,4423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757602639222,0.4401,4424.5,4423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757602639430,0.4401,4424.0,4423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757602639621,0.4401,4424.0,4423.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757602647420,0.1269,4424.5,4423.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757602647734,0.4196,4424.5,4424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757602648429,0.6349,4424.5,4424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757602648827,0.6349,4424.5,4424.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757602649127,0.6349,4424.5,4424.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602653532,0.4196,4424.5,4424.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602655937,5.89519724,4424.5,4424.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602656138,0.7105,4423.9,4423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757602656338,0.508,4423.3,4423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757602656531,0.741,4423.3,4423.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757602658735,0.1207,4423.5,4423.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757602658736,0.233,4423.4,4423.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757602659034,0.2927,4423.3,4423.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757602660532,0.233,4423.4,4423.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757602660928,0.1207,4423.5,4423.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757602661241,0.199,4423.9,4423.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757602661442,0.1207,4424.0,4423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757602661633,0.168,4424.3,4423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757602662239,0.168,4424.3,4423.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602662435,0.4196,4424.5,4423.8,41.02604]
["bitfinex-derivatives","ETHF0:USTF0",1757602662632,0.4196,4424.5,4423.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757602662837,0.4196,4424.5,4424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757602664641,0.1269,4424.5,4424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757602665040,0.4196,4424.5,4424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757602665440,0.2927,4424.4,4424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757602666141,0.3422,4424.5,4424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757602666342,0.2927,4424.4,4424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757602666545,0.2927,4424.3,4424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757602666935,0.508,4424.3,4424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757602667136,0.7105,4424.3,4424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757602668049,0.508,4424.3,4424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757602668741,0.2927,4424.3,4424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757602669637,0.7105,4424.3,4424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757602670847,0.2927,4423.9,4423.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602673146,0.1207,4424.0,4423.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602673347,0.2927,4423.9,4423.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602674942,0.2927,4424.2,4423.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602675249,0.6526,4424.5,4423.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602675448,0.2927,4424.4,4424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757602675649,0.2927,4424.3,4424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757602676950,0.508,4424.3,4424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757602677141,0.2927,4424.3,4424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757602677341,0.1269,4424.5,4424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757602677342,0.4272,4424.5,4424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757602677642,0.3003,4424.4,4424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757602678047,0.3003,4424.4,4424.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602679749,0.4152,4423.8,4423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757602679948,0.7155,4423.8,4423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757602680450,0.7155,4423.8,4423.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757602680645,0.3003,4423.9,4423.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757602680845,0.1216,4424.0,4423.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757602681047,0.3003,4423.9,4423.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757602681351,0.1216,4424.0,4423.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757602681551,0.3003,4423.9,4423.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757602681747,0.1216,4424.0,4423.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757602682454,0.4219,4424.0,4423.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757602682753,0.3003,4423.9,4423.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757602684152,0.1216,4424.0,4423.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757602684553,0.3003,4423.9,4423.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757602684749,0.1216,4424.0,4423.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757602685255,0.1216,4424.0,4423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757602685256,0.3003,4423.9,4423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757602685449,0.1216,4424.0,4423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757602685752,0.5005,4423.9,4423.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602688351,0.3003,4423.9,4423.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602689649,0.1216,4424.0,4423.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602689850,0.4219,4424.0,4423.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602690456,0.1216,4424.0,4423.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602690957,0.1216,4424.0,4423.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757602691151,0.1269,4424.5,4423.9,1.2462708]
["bitfinex-derivatives","ETHF0:USTF0",1757602691353,0.1269,4424.5,4424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757602691551,0.3003,4424.6,4424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757602691552,0.3271,4425.0,4424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757602691860,0.4219,4424.5,4424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757602692059,0.1216,4424.5,4424.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757602692952,0.1269,4425.0,4424.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757602693258,0.4272,4425.0,4424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757602695556,0.6274,4425.0,4424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757602696163,0.8424,4425.0,4424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757602699563,0.4219,4424.5,4424.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757602700356,0.1269,4425.0,4424.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757602700552,0.4272,4425.0,4424.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757602700754,0.4272,4425.0,4424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757602700961,32.6917,4425.5,4424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757602701163,32.992,4425.5,4425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757602701366,32.992,4425.5,4425.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757602703061,0.1207,4425.5,4425.4,45.2540708]
["bitfinex-derivatives","ETHF0:USTF0",1757602703253,0.1216,4426.5,4425.4,45.2540708]
["bitfinex-derivatives","ETHF0:USTF0",1757602703254,0.3003,4425.8,4425.4,45.2540708]
["bitfinex-derivatives","ETHF0:USTF0",1757602705456,0.3003,4426.4,4425.7,1.2462708]
["bitfinex-derivatives","ETHF0:USTF0",1757602705659,0.3003,4426.4,4425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757602706264,0.3003,4426.4,4426.0,1.2462708]
["bitfinex-derivatives","ETHF0:USTF0",1757602706663,0.3003,4426.4,4426.3,1.2462708]
["bitfinex-derivatives","ETHF0:USTF0",1757602706972,0.4219,4426.5,4426.3,1.2462708]
["bitfinex-derivatives","ETHF0:USTF0",1757602707169,0.4219,4426.5,4426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757602707668,0.4219,4426.5,4426.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757602707862,0.1216,4426.5,4426.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757602708059,0.3536,4427.0,4426.4,44.2398]
["bitfinex-derivatives","ETHF0:USTF0",1757602708060,0.1216,4427.0,4426.4,44.2398]
["bitfinex-derivatives","ETHF0:USTF0",1757602708264,1.3678708,4427.5,4426.9,4.4540708]
["bitfinex-derivatives","ETHF0:USTF0",1757602708265,0.1216,4427.5,4426.9,4.4540708]
["bitfinex-derivatives","ETHF0:USTF0",1757602708566,0.1216,4427.5,4427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757602708567,0.4345,4427.5,4427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757602709070,0.4345,4427.5,4427.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757602709258,0.1291,4428.5,4427.4,48.46566]
["bitfinex-derivatives","ETHF0:USTF0",1757602709459,0.442,4428.5,4428.4,4.4540708]
["bitfinex-derivatives","ETHF0:USTF0",1757602709758,0.3129,4428.8,4428.4,4.6860708]
["bitfinex-derivatives","ETHF0:USTF0",1757602709965,0.5449,4429.3,4428.7,1.2462708]
["bitfinex-derivatives","ETHF0:USTF0",1757602710263,0.5449,4429.3,4428.7,42.2782708]
["bitfinex-derivatives","ETHF0:USTF0",1757602710264,0.3129,4429.3,4428.7,42.2782708]
["bitfinex-derivatives","ETHF0:USTF0",1757602710458,0.1291,4429.5,4428.7,42.2782708]
["bitfinex-derivatives","ETHF0:USTF0",1757602710459,0.442,4429.5,4428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757602710660,0.442,4429.5,4429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757602711062,0.442,4429.5,4429.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757602711262,0.1291,4431.0,4429.4,49.77672233]
["bitfinex-derivatives","ETHF0:USTF0",1757602711467,0.3129,4430.4,4429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757602711666,0.3129,4430.4,4429.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757602711965,0.1291,4431.0,4429.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757602711966,0.442,4430.0,4429.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757602712557,0.1291,4430.0,4429.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757602712771,0.442,4430.0,4429.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757602714766,0.1291,4431.0,4429.9,7.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757602714767,0.3129,4430.7,4429.9,7.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757602715067,0.442,4430.5,4430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757602715370,0.6556,4430.5,4430.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757602716066,0.8563,4430.5,4430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757602716266,0.8563,4430.5,4430.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757602716762,0.442,4430.5,4430.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757602718460,0.1291,4430.5,4430.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757602718965,0.442,4431.0,4430.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757602719165,0.442,4431.0,4430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757602719772,0.442,4431.0,4430.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757602720963,0.1291,4431.0,4430.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757602721463,0.442,4431.0,4430.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757602721963,4.442,4431.0,4430.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757602722171,4.442,4431.0,4428.4,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1757602722172,4.45769,4431.0,4430.5,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757602722375,0.22572,4430.9,4430.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757602722570,0.22572,4430.9,4430.5,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757602722762,0.2257,4430.8,4430.5,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757602723059,0.2257,4430.9,4430.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757602723262,0.2257,4430.9,4430.5,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757602723263,4.2257,4430.9,4430.8,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757602723466,7.4398,4430.9,4430.8,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757602723770,7.66549,4430.9,4430.8,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757602723972,3.66549,4430.9,4430.8,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757602724170,3.2078,4430.9,4430.8,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757602724370,3.4398,4430.9,4430.8,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757602724966,7.66549,4430.9,4430.8,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757602725770,7.4398,4430.9,4430.8,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757602726071,3.2078,4431.5,4431.1,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757602726276,0.78900428,4431.4,4431.1,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757602726475,3.2078,4431.5,4431.1,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757602726780,32.521,4432.5,4432.1,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757602726971,0.232,4432.4,4432.1,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757602727277,0.232,4432.4,4432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757602727574,0.232,4432.4,4432.3,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757602727981,0.232,4432.4,4432.3,44.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757602728479,1.21578753,4434.4,4432.3,44.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757602728480,3.2078,4433.8,4433.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757602728774,0.78904446,4433.7,4433.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757602728974,4.78904446,4433.7,4433.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757602731290,0.78904446,4433.7,4433.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757602731694,4.78904446,4433.7,4433.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757602735396,6.00483199,4433.7,4433.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757602735597,4.78904446,4433.7,4433.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757602736686,4.8283181,4433.7,4433.6,0.0905]
["bitfinex-derivatives","ETHF0:USTF0",1757602737193,6.44936814,4433.7,4433.6,0.0905]
["bitfinex-derivatives","ETHF0:USTF0",1757602737392,4.8283181,4433.7,4433.5,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757602737596,0.55704446,4433.6,4433.5,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757602739396,0.55704446,4433.6,4433.5,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1757602739600,0.55704446,4433.6,4433.5,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1757602739985,4.55704446,4433.6,4433.0,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757602740192,3.2078,4433.1,4432.5,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757602740392,3.2078,4432.6,4432.5,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757602740699,3.99684446,4432.6,4432.5,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757602740999,7.99684446,4432.6,4432.5,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757602742097,7.99684446,4432.6,4432.5,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1757602742597,8.17317834,4432.6,4432.5,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1757602743901,8.17317834,4432.6,4432.5,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757602744196,8.17317834,4432.6,4432.1,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1757602744395,2.0186584,4432.3,4431.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602744593,0.78904446,4432.2,4432.1,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1757602745093,4.78904446,4432.2,4432.1,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1757602745290,0.78904446,4432.2,4432.1,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1757602745697,1.8468966,4432.2,4432.1,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1757602746002,2.40394106,4432.2,4432.1,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1757602746601,2.40394106,4432.2,4432.1,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1757602748305,0.78904446,4432.2,4432.1,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1757602749907,0.78904446,4432.2,4431.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1757602750104,3.76484446,4432.1,4431.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1757602750304,4.82257791,4431.6,4431.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1757602750504,5.61162237,4431.6,4431.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1757602751307,3.99684446,4431.6,4431.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1757602751806,3.99684446,4431.6,4431.5,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1757602753105,3.99684446,4431.6,4431.5,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757602753708,4.18000227,4431.6,4431.5,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757602754607,0.78904446,4431.6,4431.5,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1757602759818,0.78904446,4431.6,4431.5,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1757602761718,0.78904446,4431.6,4431.5,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757602763615,0.78904446,4431.6,4431.5,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1757602765719,4.78904446,4431.6,4431.5,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1757602766915,0.3826,4431.1,4431.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1757602767110,3.8224,4431.1,4431.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1757602767310,4.37944446,4431.1,4431.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1757602769016,4.37944446,4431.1,4431.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757602772620,4.55728183,4431.1,4431.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757602772826,4.37944446,4431.1,4431.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757602773930,4.49714446,4431.1,4431.0,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1757602774226,0.1177,4431.0,4430.6,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1757602774427,0.1883,4430.7,4430.6,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1757602774619,0.4203,4430.7,4430.6,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1757602774922,0.97734446,4430.7,4430.6,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1757602776721,1.16564446,4430.7,4430.6,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1757602780125,32.516,4430.9,4430.6,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1757602780333,0.232,4430.7,4430.6,5.0504]
["bitfinex-derivatives","ETHF0:USTF0",1757602780632,0.232,4430.7,4430.6,45.6247]
["bitfinex-derivatives","ETHF0:USTF0",1757602780819,0.232,4430.7,4430.6,41.6247]
["bitfinex-derivatives","ETHF0:USTF0",1757602785938,0.232,4430.7,4430.6,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1757602786437,0.232,4430.7,4430.6,41.6247]
["bitfinex-derivatives","ETHF0:USTF0",1757602788135,32.516,4430.9,4430.8,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1757602788342,32.748,4430.9,4430.8,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1757602789034,32.748,4430.9,4430.8,41.6247]
["bitfinex-derivatives","ETHF0:USTF0",1757602789434,33.31122359,4430.9,4430.8,41.6247]
["bitfinex-derivatives","ETHF0:USTF0",1757602791937,0.79522359,4430.9,4430.8,41.6247]
["bitfinex-derivatives","ETHF0:USTF0",1757602796444,0.79594037,4430.9,4430.8,41.6247]
["bitfinex-derivatives","ETHF0:USTF0",1757602797348,1.27134037,4430.9,4430.8,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1757602797852,1.27134037,4430.9,4430.8,41.6247]
["bitfinex-derivatives","ETHF0:USTF0",1757602798345,1.27134037,4430.9,4430.8,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1757602799949,1.61464037,4430.9,4430.8,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1757602800257,0.4746,4430.7,4430.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757602800546,0.56394037,4430.8,4430.7,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1757602800748,0.79598339,4430.8,4430.7,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1757602801250,1.03668339,4430.8,4430.7,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1757602801651,1.27058339,4430.8,4430.7,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1757602802157,0.56398339,4430.8,4430.7,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1757602802453,0.79598339,4430.8,4430.7,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1757602803149,0.232,4430.8,4430.7,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1757602803949,3.2078,4431.5,4431.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1757602804149,32.517,4431.7,4431.5,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1757602804349,0.79585165,4431.6,4431.5,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1757602804547,1.61375165,4431.6,4431.5,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1757602804855,1.27045165,4431.6,4431.5,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1757602805058,0.56385165,4431.6,4431.5,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1757602805259,0.79585165,4431.6,4431.5,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1757602806758,0.232,4431.6,4431.5,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1757602807849,32.517,4431.7,4431.6,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1757602808049,32.517,4431.7,4431.6,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1757602808250,32.749,4431.7,4431.6,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1757602808644,32.749,4431.7,4431.6,41.5982]
["bitfinex-derivatives","ETHF0:USTF0",1757602808851,31.7813,4431.7,4431.6,45.5982]
["bitfinex-derivatives","ETHF0:USTF0",1757602809051,32.0133,4431.7,4431.6,45.5982]
["bitfinex-derivatives","ETHF0:USTF0",1757602809959,0.232,4431.7,4431.6,45.5982]
["bitfinex-derivatives","ETHF0:USTF0",1757602810145,0.5753,4431.7,4431.6,45.2522]
["bitfinex-derivatives","ETHF0:USTF0",1757602810349,0.5753,4431.7,4431.6,41.2522]
["bitfinex-derivatives","ETHF0:USTF0",1757602810946,0.3433,4431.7,4431.6,41.2522]
["bitfinex-derivatives","ETHF0:USTF0",1757602811150,0.5753,4431.7,4431.6,41.2522]
["bitfinex-derivatives","ETHF0:USTF0",1757602811958,0.5753,4431.7,4431.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602812255,0.5753,4431.7,4430.3,2.02819913]
["bitfinex-derivatives","ETHF0:USTF0",1757602812256,0.6159,4431.0,4430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757602812465,0.8179,4430.4,4430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757602812656,1.0429,4430.4,4430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757602813056,0.225,4430.4,4430.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757602813258,0.3733,4430.5,4430.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757602813458,0.3433,4430.4,4430.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757602813658,0.3733,4430.5,4430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757602813957,0.3433,4430.8,4430.4,4.22571]
["bitfinex-derivatives","ETHF0:USTF0",1757602814265,0.5753,4430.7,4430.4,4.22571]
["bitfinex-derivatives","ETHF0:USTF0",1757602814555,0.4846,4430.5,4430.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757602814756,0.1413,4431.0,4430.5,4.22571]
["bitfinex-derivatives","ETHF0:USTF0",1757602814961,0.1413,4431.0,4430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757602815348,0.4846,4431.0,4430.9,48.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757602815961,0.4846,4431.0,4430.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757602817561,0.3433,4431.3,4430.9,48.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757602817764,32.8863,4431.5,4430.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757602817966,33.2296,4431.5,4431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757602818653,33.2296,4431.5,4431.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757602825063,32.9976,4431.5,4431.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757602825266,33.2296,4431.5,4431.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757602825859,0.7166,4431.5,4431.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757602827470,0.7166,4431.5,4431.4,48.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757602828171,0.4846,4431.5,4431.4,48.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757602829063,0.1413,4432.5,4431.4,48.2398]
["bitfinex-derivatives","ETHF0:USTF0",1757602829259,0.232,4432.1,4431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757602829665,0.232,4432.1,4431.9,48.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757602830964,0.1413,4432.5,4432.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757602831164,0.1413,4432.5,4432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757602831467,0.1413,4433.0,4432.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757602831668,0.5056,4433.0,4432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757602831868,0.5056,4433.0,4432.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757602831869,0.9913,4433.0,4432.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757602834268,1.2233,4433.0,4432.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757602835271,0.7376,4433.0,4432.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757602839872,0.993,4432.0,4431.9,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1757602840072,1.224,4432.0,4431.9,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1757602841474,1.224,4432.0,4431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757602841678,0.4857,4431.7,4431.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602841884,0.6071,4431.7,4431.6,41.146]
["bitfinex-derivatives","ETHF0:USTF0",1757602842073,0.3858,4432.5,4432.4,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1757602842275,1.20033881,4432.5,4432.4,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1757602842476,0.4738,4432.5,4432.4,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1757602842675,0.8381,4432.5,4432.4,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1757602842876,32.502,4432.6,4432.5,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1757602843381,0.231,4432.8,4432.7,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1757602843580,3.2078,4433.9,4432.7,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1757602843581,0.374,4433.0,4432.7,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1757602843777,0.374,4433.0,4432.5,40.8637]
["bitfinex-derivatives","ETHF0:USTF0",1757602843778,0.85,4432.8,4432.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602843980,0.374,4433.0,4432.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602843981,0.85,4432.6,4432.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757602844177,0.85,4432.6,4432.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602845880,0.3643,4432.6,4432.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602846085,0.5953,4432.6,4432.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602848878,0.143,4433.0,4432.9,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757602849084,0.374,4433.0,4432.9,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757602849284,0.143,4433.0,4432.9,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757602849582,0.7383,4433.0,4432.9,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757602849778,0.9811,4433.0,4432.9,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757602850178,1.224,4433.0,4432.9,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757602850781,0.9811,4433.0,4432.9,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757602852181,1.224,4433.0,4432.9,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757602852383,0.4857,4432.7,4432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757602852574,0.85,4432.7,4432.6,3.4252]
["bitfinex-derivatives","ETHF0:USTF0",1757602853384,0.85,4432.7,4432.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602853576,0.3643,4432.6,4432.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602854285,0.85,4431.6,4431.5,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1757602854490,1.081,4431.6,4431.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1757602854687,1.081,4431.6,4431.5,41.6221]
["bitfinex-derivatives","ETHF0:USTF0",1757602854993,1.081,4431.6,4431.5,41.7591]
["bitfinex-derivatives","ETHF0:USTF0",1757602855787,0.143,4431.5,4431.2,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1757602855981,0.85,4431.3,4431.2,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1757602858189,0.3569,4431.2,4431.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602858395,0.8522,4431.1,4431.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602858581,0.8522,4431.1,4431.0,41.1716]
["bitfinex-derivatives","ETHF0:USTF0",1757602858978,0.8522,4431.1,4431.0,41.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757602859189,0.4953,4431.1,4431.0,41.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757602859391,0.2494,4431.1,4431.0,41.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757602859786,0.6063,4431.1,4431.0,41.1716]
["bitfinex-derivatives","ETHF0:USTF0",1757602860182,0.143,4431.5,4431.0,41.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757602860183,0.3569,4431.5,4431.0,41.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757602860393,0.231,4431.4,4431.3,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1757602860592,0.231,4431.4,4431.3,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1757602861091,3.2078,4431.8,4431.4,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1757602861298,3.2078,4431.8,4431.6,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1757602861487,32.7514,4432.5,4432.4,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1757602861789,33.5852,4432.5,4432.4,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1757602862385,32.733,4432.5,4432.4,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1757602862585,32.502,4432.5,4432.4,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1757602862784,32.502,4432.5,4432.4,41.6549]
["bitfinex-derivatives","ETHF0:USTF0",1757602862785,32.733,4432.5,4432.4,41.6549]
["bitfinex-derivatives","ETHF0:USTF0",1757602863191,32.502,4432.5,4432.4,41.6549]
["bitfinex-derivatives","ETHF0:USTF0",1757602863599,3.4572,4433.4,4433.3,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1757602863792,4.291,4433.4,4433.3,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1757602864095,4.291,4433.4,4433.3,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1757602865089,0.8522,4432.7,4432.6,3.8146]
["bitfinex-derivatives","ETHF0:USTF0",1757602865289,0.7263,4432.7,4432.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602865485,0.4953,4432.0,4431.9,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1757602865792,0.3569,4431.9,4431.4,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1757602866091,0.8522,4431.5,4431.4,41.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757602866284,1.0832,4431.5,4431.4,41.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757602866483,32.505,4432.3,4431.4,48.6146]
["bitfinex-derivatives","ETHF0:USTF0",1757602866692,32.505,4432.3,4432.1,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1757602866995,0.8373,4432.2,4432.1,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1757602867702,1.0832,4432.2,4432.1,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1757602867991,1.0832,4432.2,4432.1,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1757602868185,1.0832,4432.2,4432.1,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1757602868386,3.2078,4432.9,4432.2,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1757602868583,3.2078,4432.9,4432.7,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1757602868787,32.506,4433.7,4433.3,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1757602868788,0.6063,4433.4,4433.3,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1757602868994,1.0832,4433.4,4433.3,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1757602870894,0.8522,4433.4,4433.3,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1757602871198,1.0832,4433.4,4433.3,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1757602872097,1.0832,4433.4,4433.3,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1757602872293,1.0832,4433.4,4433.3,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1757602873892,1.0832,4433.4,4432.9,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1757602874800,1.0832,4433.4,4432.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602874801,0.4953,4432.7,4432.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602875099,1.0832,4432.7,4432.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602877894,1.0832,4432.7,4432.0,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757602878096,0.2494,4432.1,4432.0,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1757602878299,1.0832,4432.1,4432.0,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1757602879298,1.0832,4432.1,4432.0,3.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757602879496,1.0832,4432.1,4432.0,4.0627]
["bitfinex-derivatives","ETHF0:USTF0",1757602879697,1.0832,4432.1,4432.0,3.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757602880296,1.0832,4432.1,4431.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602880502,0.494,4432.0,4431.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602880702,0.6063,4431.7,4431.6,41.1716]
["bitfinex-derivatives","ETHF0:USTF0",1757602882197,0.2494,4431.7,4431.6,41.1716]
["bitfinex-derivatives","ETHF0:USTF0",1757602882595,3.2078,4432.3,4432.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1757602882596,3.5647,4432.3,4432.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1757602882801,0.231,4432.2,4432.1,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1757602883200,0.4804,4432.2,4432.1,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1757602883401,0.1371,4432.0,4431.3,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1757602883601,0.9893,4432.0,4431.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1757602884205,0.3569,4432.0,4431.9,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1757602884402,0.231,4432.2,4431.9,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1757602884603,0.231,4432.2,4432.1,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1757602884800,0.8373,4432.2,4432.1,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1757602885404,1.0832,4432.2,4432.1,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1757602885806,1.0832,4432.2,4432.1,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1757602886913,1.0832,4432.2,4432.1,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1757602887112,1.0832,4432.2,4431.8,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1757602887315,0.848,4431.6,4430.9,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1757602887515,0.3527,4430.9,4430.2,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1757602887716,0.241,4430.3,4430.2,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1757602888014,0.472,4430.3,4430.2,41.6336]
["bitfinex-derivatives","ETHF0:USTF0",1757602888614,0.231,4430.3,4430.2,41.6336]
["bitfinex-derivatives","ETHF0:USTF0",1757602889518,3.9481,4431.0,4430.9,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1757602889717,4.1903,4431.0,4430.9,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1757602890019,4.2747,4431.0,4430.9,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1757602890319,4.2747,4431.0,4430.9,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1757602890514,4.4213,4431.0,4430.9,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1757602891117,4.4213,4431.0,4430.9,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1757602891316,4.4213,4431.0,4430.4,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1757602892519,4.4213,4431.0,4430.9,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1757602892826,4.0325,4431.0,4430.9,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1757602893319,4.4213,4431.0,4430.9,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1757602893822,4.4213,4431.0,4430.5,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1757602894018,0.8359,4430.9,4430.8,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1757602894219,0.241,4430.9,4430.8,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1757602894419,0.231,4430.9,4430.8,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1757602894625,3.2078,4431.0,4430.9,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1757602894928,0.231,4431.0,4430.9,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1757602895414,0.5937,4431.3,4431.2,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1757602895620,0.8247,4431.3,4431.2,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1757602895925,1.0669,4431.3,4431.2,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1757602896125,0.231,4431.3,4431.2,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1757602896513,0.3527,4431.2,4430.5,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1757602896719,0.7142,4431.3,4430.5,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1757602896720,0.8359,4430.6,4430.5,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1757602896920,1.0669,4430.6,4430.5,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1757602897626,1.0669,4430.6,4430.5,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1757602898817,1.0669,4430.6,4430.5,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1757602899621,1.0669,4430.6,4430.5,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1757602900520,1.0669,4430.6,4430.5,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1757602901322,1.0669,4430.6,4430.5,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1757602902627,0.472,4430.6,4430.5,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1757602903133,1.0669,4430.6,4430.5,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1757602904333,0.3527,4430.9,4430.5,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1757602904529,0.231,4430.8,4430.7,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1757602904831,0.3527,4431.4,4430.8,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1757602905030,0.8359,4431.4,4431.3,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1757602905332,1.0669,4431.4,4431.3,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1757602905923,32.505,4432.1,4431.3,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1757602905924,0.3527,4432.4,4431.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1757602906133,3.5605,4432.8,4432.3,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1757602906319,3.5605,4432.8,4432.6,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1757602906320,0.231,4432.7,4432.6,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1757602906524,0.231,4432.7,4432.6,41.6336]
["bitfinex-derivatives","ETHF0:USTF0",1757602906727,3.2078,4432.8,4432.6,41.6336]
["bitfinex-derivatives","ETHF0:USTF0",1757602907027,0.3527,4433.3,4432.6,41.2677]
["bitfinex-derivatives","ETHF0:USTF0",1757602907028,0.231,4432.7,4432.6,41.2677]
["bitfinex-derivatives","ETHF0:USTF0",1757602907231,32.514,4433.6,4432.6,41.2677]
["bitfinex-derivatives","ETHF0:USTF0",1757602907426,0.231,4433.1,4433.0,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1757602907730,32.514,4433.6,4433.1,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1757602907932,0.231,4433.5,4433.4,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1757602908129,0.8247,4433.5,4433.4,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1757602908324,0.9713,4433.5,4433.4,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1757602908530,1.2135,4433.5,4433.4,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1757602908733,0.3527,4433.4,4432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757602908931,0.8359,4433.4,4433.3,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1757602909529,0.8359,4433.4,4432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757602909836,0.8359,4433.4,4433.3,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1757602912537,0.8359,4433.4,4432.8,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1757602912728,0.3527,4433.3,4432.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602912929,0.3527,4433.4,4432.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602913129,0.3776,4433.5,4432.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602913332,0.5937,4432.7,4432.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602913532,0.7403,4432.0,4431.9,3.4526]
["bitfinex-derivatives","ETHF0:USTF0",1757602913734,1.2135,4432.0,4431.9,3.4526]
["bitfinex-derivatives","ETHF0:USTF0",1757602914044,1.2135,4432.0,4431.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602914235,0.231,4432.0,4431.9,41.1408]
["bitfinex-derivatives","ETHF0:USTF0",1757602915034,0.1466,4432.5,4432.4,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1757602915226,0.9713,4432.5,4432.4,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1757602915538,1.2135,4432.5,4432.4,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1757602915727,0.4993,4432.0,4431.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602915930,0.7303,4432.0,4431.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602918442,0.5837,4432.0,4431.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602918641,0.231,4432.0,4431.9,41.1375]
["bitfinex-derivatives","ETHF0:USTF0",1757602919635,0.7249,4432.0,4431.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602920245,0.231,4432.2,4432.1,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1757602920543,0.4826,4433.0,4432.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1757602920738,0.231,4432.4,4432.3,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1757602920943,0.231,4432.4,4432.3,4.0113]
["bitfinex-derivatives","ETHF0:USTF0",1757602923244,1.0406,4432.4,4432.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1757602923537,1.0406,4432.4,4432.3,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1757602924244,1.0406,4432.4,4432.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1757602926949,1.0406,4432.4,4432.3,3.6738]
["bitfinex-derivatives","ETHF0:USTF0",1757602928438,1.0406,4432.4,4431.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602928639,0.4821,4432.0,4431.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602928943,0.3894,4433.0,4432.0,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1757602929243,0.9562,4433.0,4432.9,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1757602929537,0.4821,4432.5,4432.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1757602929736,0.9557,4432.5,4432.0,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1757602930045,0.336,4432.4,4431.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602930243,1.0406,4432.3,4432.2,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1757602930942,1.0406,4432.3,4432.2,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1757602930943,0.567,4432.3,4432.2,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1757602931147,0.336,4433.1,4432.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1757602931340,0.8098,4433.0,4432.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1757602931646,0.8098,4433.0,4432.9,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1757602931945,0.8098,4433.0,4432.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1757602932136,0.9559,4433.0,4432.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1757602932534,0.3894,4433.5,4433.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1757602932737,0.8512,4433.5,4433.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1757602933248,1.1872,4433.5,4433.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1757602933545,1.1872,4433.5,4433.4,41.266]
["bitfinex-derivatives","ETHF0:USTF0",1757602933840,0.9562,4433.5,4433.4,41.266]
["bitfinex-derivatives","ETHF0:USTF0",1757602934046,1.1872,4433.5,4433.4,41.266]
["bitfinex-derivatives","ETHF0:USTF0",1757602934243,0.336,4433.5,4433.4,41.6035]
["bitfinex-derivatives","ETHF0:USTF0",1757602934439,0.567,4433.5,4433.4,41.6035]
["bitfinex-derivatives","ETHF0:USTF0",1757602935046,0.567,4433.5,4433.4,44.8113]
["bitfinex-derivatives","ETHF0:USTF0",1757602936250,0.231,4433.5,4433.4,44.8113]
["bitfinex-derivatives","ETHF0:USTF0",1757602936449,3.2078,4434.2,4433.4,44.8113]
["bitfinex-derivatives","ETHF0:USTF0",1757602936450,0.336,4434.0,4433.5,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1757602936640,0.231,4433.9,4433.8,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1757602936842,0.8098,4433.9,4433.8,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1757602937043,0.336,4433.9,4433.8,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1757602937342,0.567,4433.9,4433.8,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1757602937847,0.8098,4433.9,4433.8,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1757602938038,1.0406,4433.9,4433.8,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1757602938443,1.0406,4433.9,4433.8,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1757602939045,0.8098,4433.9,4433.8,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1757602939454,1.0406,4433.9,4433.8,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1757602940947,0.336,4434.4,4433.9,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1757602941147,0.231,4434.3,4434.0,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1757602941343,0.231,4434.3,4434.2,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1757602941547,0.8098,4434.3,4434.2,41.266]
["bitfinex-derivatives","ETHF0:USTF0",1757602943146,0.1461,4434.5,4434.2,41.266]
["bitfinex-derivatives","ETHF0:USTF0",1757602943147,0.4821,4434.5,4434.2,41.266]
["bitfinex-derivatives","ETHF0:USTF0",1757602943352,0.2428,4434.9,4434.8,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1757602943545,0.4736,4434.9,4434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757602943854,0.9557,4434.5,4434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757602944153,1.1867,4434.5,4434.4,3.4505]
["bitfinex-derivatives","ETHF0:USTF0",1757602944445,1.1867,4434.5,4434.4,3.6738]
["bitfinex-derivatives","ETHF0:USTF0",1757602944849,0.567,4434.5,4434.4,4.0113]
["bitfinex-derivatives","ETHF0:USTF0",1757602945450,0.8098,4434.5,4434.4,4.0113]
["bitfinex-derivatives","ETHF0:USTF0",1757602945649,0.231,4434.5,4434.4,4.0113]
["bitfinex-derivatives","ETHF0:USTF0",1757602945955,0.8098,4434.5,4434.4,4.0113]
["bitfinex-derivatives","ETHF0:USTF0",1757602947647,0.1461,4435.0,4434.4,4.0113]
["bitfinex-derivatives","ETHF0:USTF0",1757602947846,0.231,4434.9,4434.4,3.6738]
["bitfinex-derivatives","ETHF0:USTF0",1757602948048,0.4489,4434.8,4434.7,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1757602948249,0.7832,4434.8,4434.7,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1757602948549,0.7832,4434.8,4434.7,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1757602948856,0.1427,4434.5,4434.4,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1757602949049,0.9259,4434.5,4434.4,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1757602950153,0.7044,4434.5,4434.4,3.9788]
["bitfinex-derivatives","ETHF0:USTF0",1757602950750,0.9259,4434.5,4434.4,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1757602950949,0.9259,4434.5,4434.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602950950,0.4489,4434.3,4434.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602951155,0.9822,4434.3,4434.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602951755,0.3343,4434.2,4433.3,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1757602952156,0.3343,4434.2,4433.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602952355,0.5617,4433.5,4433.4,41.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757602952555,0.7044,4433.5,4433.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602952759,0.3343,4433.5,4433.4,41.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757602953761,0.1427,4434.5,4433.7,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1757602953762,0.3343,4434.1,4433.7,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1757602953964,0.231,4434.0,4433.9,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1757602954165,0.231,4434.0,4433.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1757602957867,0.5617,4434.7,4434.6,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1757602958060,0.7927,4434.7,4434.6,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1757602958357,0.7927,4434.7,4434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757602958358,0.1427,4434.5,4434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757602958562,0.9259,4434.5,4434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757602958864,0.9259,4434.5,4434.4,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1757602959066,0.9259,4434.5,4434.4,44.2372]
["bitfinex-derivatives","ETHF0:USTF0",1757602960253,0.9259,4434.5,4434.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602960563,0.7832,4433.7,4433.6,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1757602960766,1.0142,4433.7,4433.6,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1757602961165,1.0142,4433.7,4433.6,3.9788]
["bitfinex-derivatives","ETHF0:USTF0",1757602961558,1.0142,4433.7,4433.6,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1757602961867,0.7927,4433.7,4433.6,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1757602962055,1.0142,4433.7,4433.6,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1757602962966,1.0142,4433.7,4433.6,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1757602963466,1.0142,4433.7,4433.6,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1757602963666,0.7927,4433.7,4433.6,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1757602964169,0.7927,4433.7,4433.6,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1757602964665,0.5653,4433.7,4433.6,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1757602964864,0.7927,4433.7,4433.6,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1757602965264,0.231,4433.7,4433.6,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1757602965464,0.231,4433.7,4433.6,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1757602965766,0.231,4433.7,4433.6,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1757602966067,0.5653,4433.7,4433.6,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1757602967067,0.5653,4433.7,4433.6,3.9788]
["bitfinex-derivatives","ETHF0:USTF0",1757602967266,0.231,4433.7,4433.6,3.9788]
["bitfinex-derivatives","ETHF0:USTF0",1757602967668,0.7927,4433.7,4433.6,3.9788]
["bitfinex-derivatives","ETHF0:USTF0",1757602968666,0.5653,4433.7,4433.6,3.9788]
["bitfinex-derivatives","ETHF0:USTF0",1757602968864,1.0142,4433.7,4433.6,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1757602969265,0.5653,4433.7,4433.6,3.9788]
["bitfinex-derivatives","ETHF0:USTF0",1757602969467,0.7927,4433.7,4433.6,3.9788]
["bitfinex-derivatives","ETHF0:USTF0",1757602969971,0.5653,4433.7,4433.6,3.9788]
["bitfinex-derivatives","ETHF0:USTF0",1757602971273,1.0142,4433.7,4433.6,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1757602971569,1.0142,4433.7,4433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757602971765,0.1427,4433.5,4433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757602971964,0.7832,4433.1,4433.0,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1757602972366,0.7832,4433.1,4433.0,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1757602973073,0.5617,4433.1,4433.0,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1757602973571,0.477,4433.5,4433.4,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1757602973772,0.231,4433.5,4433.4,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1757602974073,0.5653,4433.5,4433.4,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1757602974274,0.231,4433.5,4433.4,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1757602975267,0.231,4433.5,4433.4,41.5619]
["bitfinex-derivatives","ETHF0:USTF0",1757602975665,0.5653,4433.5,4433.4,41.5619]
["bitfinex-derivatives","ETHF0:USTF0",1757602975976,0.708,4433.5,4433.4,41.2456]
["bitfinex-derivatives","ETHF0:USTF0",1757602977076,0.231,4433.5,4433.4,41.5619]
["bitfinex-derivatives","ETHF0:USTF0",1757602977775,0.5558,4433.5,4433.4,41.5619]
["bitfinex-derivatives","ETHF0:USTF0",1757602978174,0.6965,4433.5,4433.4,41.2456]
["bitfinex-derivatives","ETHF0:USTF0",1757602978775,0.6965,4433.5,4433.4,41.0294]
["bitfinex-derivatives","ETHF0:USTF0",1757602980370,0.6965,4433.5,4433.4,41.3429]
["bitfinex-derivatives","ETHF0:USTF0",1757602980575,0.4675,4434.0,4433.9,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1757602980874,1.72775794,4434.0,4433.9,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1757602981075,1.72775794,4434.0,4433.9,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1757602981981,1.72775794,4434.0,4433.9,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1757602982174,3.2078,4434.4,4433.9,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1757602982367,0.5507,4434.1,4434.0,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1757602982575,0.5507,4434.2,4434.1,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1757602982778,0.3248,4434.1,4433.6,3.5213]
["bitfinex-derivatives","ETHF0:USTF0",1757602982969,0.7814,4434.1,4434.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1757602983166,0.7814,4434.1,4434.0,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1757602983579,0.7814,4434.1,4434.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1757602984378,0.3248,4434.1,4434.0,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1757602984583,0.5558,4434.1,4434.0,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1757602984876,0.231,4434.1,4434.0,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1757602985083,35.9227,4434.9,4434.8,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1757602985279,36.4785,4434.9,4434.8,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1757602985673,36.7092,4434.9,4434.8,41.2457]
["bitfinex-derivatives","ETHF0:USTF0",1757602986286,36.7092,4434.9,4434.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602986781,0.3248,4434.3,4433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757602987078,0.7814,4434.3,4434.2,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1757602987278,1.0124,4434.3,4434.2,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1757602987982,0.1407,4434.0,4433.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602988181,0.4655,4434.0,4433.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602988377,0.4655,4434.0,4433.9,41.1135]
["bitfinex-derivatives","ETHF0:USTF0",1757602988587,0.3248,4434.0,4433.9,41.1135]
["bitfinex-derivatives","ETHF0:USTF0",1757602989777,0.4655,4434.0,4433.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602991987,0.4655,4434.0,4433.9,41.1135]
["bitfinex-derivatives","ETHF0:USTF0",1757602992481,0.4569,4434.3,4434.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1757602992690,0.3248,4434.5,4434.3,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757602992888,0.9221,4434.5,4434.4,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1757602993191,0.4655,4434.0,4433.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602993391,0.6965,4434.0,4433.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757602994487,0.5507,4433.9,4433.8,3.4362]
["bitfinex-derivatives","ETHF0:USTF0",1757602994685,0.3248,4433.9,4433.8,3.6535]
["bitfinex-derivatives","ETHF0:USTF0",1757602994880,0.3248,4433.9,4433.8,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1757602995283,0.5558,4433.9,4433.8,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1757602995481,0.231,4433.9,4433.8,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1757602995887,0.5558,4433.9,4433.8,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1757602996286,0.231,4433.9,4433.8,44.767]
["bitfinex-derivatives","ETHF0:USTF0",1757602996492,0.3248,4434.2,4433.9,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757602996692,0.7814,4434.2,4434.1,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1757602996891,1.0124,4434.2,4434.1,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1757602997092,0.231,4434.2,4434.1,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1757602997289,0.1407,4434.5,4434.2,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757602997591,0.3666,4434.5,4434.4,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1757602997893,0.9224,4434.5,4434.4,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1757602998387,1.1531,4434.5,4434.4,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1757602998789,1.1531,4434.5,4434.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1757602999178,1.1531,4434.5,4434.4,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1757602999385,0.8283,4434.5,4433.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757602999687,0.5507,4434.4,4434.3,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1757602999886,0.231,4434.4,4434.3,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1757603000494,0.5558,4434.4,4434.3,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1757603000691,1.0124,4434.4,4434.3,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1757603000991,0.9221,4434.0,4433.9,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1757603001191,0.9221,4434.0,4433.9,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1757603001391,2.45024881,4434.0,4433.9,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1757603001897,2.68124881,4434.0,4433.9,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1757603002089,0.3248,4433.9,4433.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757603002489,0.3248,4433.9,4433.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603003797,0.231,4433.9,4433.8,41.1135]
["bitfinex-derivatives","ETHF0:USTF0",1757603003998,0.3248,4434.3,4434.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1757603004196,2.30984881,4434.3,4434.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1757603004394,2.54054881,4434.3,4434.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1757603004602,2.54054881,4434.3,4434.2,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1757603005099,2.54054881,4434.3,4434.2,41.0284]
["bitfinex-derivatives","ETHF0:USTF0",1757603005713,2.07884881,4434.3,4434.2,41.0284]
["bitfinex-derivatives","ETHF0:USTF0",1757603006000,2.08394881,4434.3,4434.2,41.3419]
["bitfinex-derivatives","ETHF0:USTF0",1757603006799,2.08394881,4434.3,4434.2,41.0284]
["bitfinex-derivatives","ETHF0:USTF0",1757603009298,2.08394881,4434.3,4434.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603009908,2.65630936,4434.3,4433.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757603010109,1.87394881,4433.7,4433.6,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757603010309,1.75914881,4433.7,4433.6,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757603010502,1.75914881,4433.7,4433.6,41.5316]
["bitfinex-derivatives","ETHF0:USTF0",1757603011312,2.10494881,4433.7,4433.6,41.5316]
["bitfinex-derivatives","ETHF0:USTF0",1757603012411,2.10494881,4433.7,4433.6,41.2298]
["bitfinex-derivatives","ETHF0:USTF0",1757603014016,0.4303,4433.1,4433.0,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1757603014205,2.53524881,4433.1,4433.0,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1757603014406,2.53524881,4433.1,4433.0,3.9394]
["bitfinex-derivatives","ETHF0:USTF0",1757603015613,2.53524881,4433.1,4433.0,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1757603016713,2.53524881,4433.1,4433.0,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1757603017015,0.9131,4433.0,4432.9,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1757603017708,0.3458,4433.0,4432.9,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757603017910,0.3458,4433.0,4432.9,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757603018110,0.2183,4432.7,4432.6,41.1018]
["bitfinex-derivatives","ETHF0:USTF0",1757603018416,2.32324881,4432.7,4432.6,41.1018]
["bitfinex-derivatives","ETHF0:USTF0",1757603019016,1.75914881,4432.7,4432.6,41.1018]
["bitfinex-derivatives","ETHF0:USTF0",1757603020116,0.231,4432.7,4432.6,41.1018]
["bitfinex-derivatives","ETHF0:USTF0",1757603020914,0.3458,4433.1,4433.0,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757603021118,1.75914881,4433.1,4433.0,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757603021315,2.10494881,4433.1,4433.0,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757603021514,2.32324881,4433.1,4433.0,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757603021722,2.53524881,4433.1,4433.0,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757603021920,2.53524881,4433.1,4432.7,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757603021921,0.137,4433.0,4432.9,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1757603022215,0.9131,4433.0,4432.9,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757603024622,0.5673,4433.0,4432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603024819,0.5673,4432.5,4432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603025016,0.3458,4432.4,4431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603025220,2.09224881,4432.0,4431.9,3.9394]
["bitfinex-derivatives","ETHF0:USTF0",1757603025423,2.46024881,4432.0,4431.9,3.9394]
["bitfinex-derivatives","ETHF0:USTF0",1757603025616,2.10494881,4432.0,4431.9,44.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757603025817,2.24194881,4432.0,4431.9,44.4376]
["bitfinex-derivatives","ETHF0:USTF0",1757603026329,2.24194881,4432.0,4431.9,41.0149]
["bitfinex-derivatives","ETHF0:USTF0",1757603026525,2.24194881,4432.0,4431.9,41.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757603026722,2.24194881,4432.0,4431.9,41.0149]
["bitfinex-derivatives","ETHF0:USTF0",1757603027326,2.67224881,4432.0,4431.9,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1757603027516,0.137,4431.5,4431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603027721,0.137,4431.5,4430.9,3.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757603027722,0.7011,4431.0,4430.9,3.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757603027925,2.67224881,4431.0,4430.9,44.2227]
["bitfinex-derivatives","ETHF0:USTF0",1757603028127,2.67224881,4431.0,4430.9,41.0149]
["bitfinex-derivatives","ETHF0:USTF0",1757603028327,2.32644881,4431.0,4430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603028516,2.44124881,4430.5,4430.4,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1757603028724,2.67224881,4430.5,4430.4,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1757603028927,2.67224881,4430.5,4430.4,44.4376]
["bitfinex-derivatives","ETHF0:USTF0",1757603029622,2.67224881,4430.5,4430.4,44.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757603030228,2.67224881,4430.5,4430.4,44.4376]
["bitfinex-derivatives","ETHF0:USTF0",1757603030627,2.67224881,4430.5,4430.4,41.0149]
["bitfinex-derivatives","ETHF0:USTF0",1757603031327,2.67224881,4430.5,4430.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603032026,2.67224881,4430.5,4429.9,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1757603032027,0.9131,4430.0,4429.9,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1757603032229,0.9131,4429.5,4429.4,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1757603032424,2.67224881,4429.5,4429.4,41.2298]
["bitfinex-derivatives","ETHF0:USTF0",1757603034527,0.9321,4429.5,4429.4,41.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757603036638,0.9321,4429.5,4429.4,41.2298]
["bitfinex-derivatives","ETHF0:USTF0",1757603038429,1.1441,4429.5,4429.4,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1757603038929,0.7951,4429.5,4429.4,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757603039227,0.3377,4429.7,4429.6,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757603039729,0.3377,4429.7,4429.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603039730,0.231,4429.7,4429.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603039931,0.231,4429.7,4429.6,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1757603040124,1.0072,4429.7,4429.6,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1757603040432,0.7905,4429.7,4429.6,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757603040825,35.7198,4430.1,4429.7,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1757603041021,32.512,4430.1,4430.0,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757603041217,32.743,4430.1,4430.0,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757603041422,3.2078,4430.6,4430.5,0.0593]
["bitfinex-derivatives","ETHF0:USTF0",1757603041638,3.4388,4430.6,4430.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1757603041933,3.2078,4431.2,4430.6,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1757603042130,3.2078,4431.2,4431.1,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1757603042322,32.515,4431.6,4431.5,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757603042727,32.746,4431.6,4431.5,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1757603042935,0.231,4431.7,4431.5,4.4307]
["bitfinex-derivatives","ETHF0:USTF0",1757603043131,0.231,4431.8,4431.6,44.23345]
["bitfinex-derivatives","ETHF0:USTF0",1757603043330,1.52814881,4432.7,4431.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757603043331,0.231,4432.0,4431.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757603043628,3.2078,4432.8,4431.8,1.52814881]
["bitfinex-derivatives","ETHF0:USTF0",1757603043833,3.2078,4432.8,4432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603044137,0.231,4432.7,4432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603044640,0.3377,4432.6,4432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603044931,0.231,4432.7,4432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603046730,0.5687,4432.7,4432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603047425,0.4528,4432.7,4432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603047627,0.3377,4432.6,4432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603047822,0.4642,4432.5,4432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603048026,0.1265,4432.5,4432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603048543,0.231,4432.7,4432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603048833,0.5687,4432.7,4432.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603049031,0.3377,4432.6,4432.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603049837,0.231,4432.7,4432.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603050027,0.3377,4432.4,4432.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603050433,0.231,4432.7,4432.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603050638,0.5687,4432.7,4432.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603051238,0.231,4432.7,4432.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603051533,32.6425,4433.0,4432.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603051739,0.3377,4432.4,4432.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603052042,0.1265,4432.5,4432.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603052242,0.4642,4432.5,4432.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603052836,0.231,4432.6,4432.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603053037,0.5687,4432.6,4432.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603054440,0.231,4432.6,4432.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603054643,0.231,4432.7,4432.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603055536,0.3377,4432.6,4432.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603056538,0.231,4432.7,4432.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603057838,0.5687,4432.7,4432.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603059743,0.231,4432.7,4432.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603060251,0.3377,4432.4,4432.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603060747,32.6425,4433.0,4432.3,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1757603060946,32.6425,4433.0,4432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603060947,0.6952,4433.0,4432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603061448,0.7762,4432.9,4432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603062144,0.7762,4432.9,4432.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757603064439,0.3377,4432.9,4432.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757603064638,0.231,4433.0,4432.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757603065039,0.5687,4433.0,4432.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757603065240,0.3575,4433.0,4432.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757603065441,0.3377,4432.9,4432.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757603065842,0.3575,4433.0,4432.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757603066146,0.3377,4432.9,4432.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757603066939,0.4642,4433.5,4432.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757603067139,0.1265,4434.5,4432.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757603067140,0.5595,4433.9,4433.2,1.24102934]
["bitfinex-derivatives","ETHF0:USTF0",1757603067344,0.231,4433.8,4433.2,1.24102934]
["bitfinex-derivatives","ETHF0:USTF0",1757603067651,0.4518,4433.8,4433.2,1.24102934]
["bitfinex-derivatives","ETHF0:USTF0",1757603067853,0.334,4433.7,4433.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603068347,0.231,4433.8,4433.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603068851,0.334,4433.4,4433.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603069658,0.334,4433.4,4433.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757603070856,0.6915,4434.0,4433.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757603071045,0.6915,4434.0,4433.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603071046,1.24102934,4433.6,4433.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603071356,0.334,4433.4,4433.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603071543,1.57502934,4433.4,4433.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603071944,0.334,4433.4,4433.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603072846,0.231,4433.8,4433.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603073355,0.23,4433.8,4433.4,1.24102934]
["bitfinex-derivatives","ETHF0:USTF0",1757603073852,0.564,4433.8,4433.4,1.24102934]
["bitfinex-derivatives","ETHF0:USTF0",1757603074043,0.564,4433.8,4433.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603074444,0.334,4433.7,4433.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603074845,0.23,4433.8,4433.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603075051,0.334,4433.7,4433.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603075449,0.23,4433.8,4433.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603075450,0.334,4433.4,4433.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603075658,1.57502934,4433.4,4433.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603076746,0.334,4433.4,4433.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603083059,1.57502934,4433.4,4433.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603084456,0.334,4433.4,4433.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603084759,3.3343,4434.0,4433.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603084760,0.334,4433.9,4433.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603084961,0.23,4433.8,4433.6,1.24102934]
["bitfinex-derivatives","ETHF0:USTF0",1757603085162,0.23,4433.8,4433.3,42.04102934]
["bitfinex-derivatives","ETHF0:USTF0",1757603085461,1.24102934,4434.2,4433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603085663,0.1265,4434.5,4433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603085664,0.23,4434.1,4433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603086059,32.731,4434.4,4434.0,1.24102934]
["bitfinex-derivatives","ETHF0:USTF0",1757603086361,32.731,4434.4,4434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603086762,33.065,4434.4,4434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603086964,33.065,4434.4,4434.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757603087354,34.30602934,4434.4,4434.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603087553,33.065,4434.4,4434.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603087763,34.30602934,4434.4,4434.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603087971,33.065,4434.4,4434.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603088361,34.30602934,4434.4,4434.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603088759,33.065,4434.4,4434.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603088960,0.334,4434.9,4434.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757603089170,0.334,4434.4,4434.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757603090266,1.57502934,4434.4,4434.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757603090465,0.334,4434.4,4434.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603091159,0.564,4434.4,4434.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603092169,4.564,4434.4,4434.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603092970,0.564,4434.4,4434.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603093268,0.334,4434.4,4434.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603093460,0.564,4434.4,4434.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603094580,0.334,4434.4,4434.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603094768,0.23,4434.4,4434.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603094976,1.24102934,4434.6,4434.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603094977,0.23,4434.6,4434.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603095268,0.334,4434.5,4434.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603095466,0.334,4434.4,4434.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603096561,0.1232,4434.5,4434.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603096769,0.23,4434.7,4434.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603096974,0.23,4434.7,4434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603097470,0.23,4434.8,4434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603097670,0.5533,4434.8,4434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603097873,0.3233,4434.8,4434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603098172,0.5533,4434.8,4434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603099673,0.23,4434.8,4434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603099876,0.3233,4434.7,4434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603100175,0.5386,4434.7,4434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603100873,0.3233,4434.7,4434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603104367,0.3233,4435.0,4434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603104571,0.3233,4435.0,4434.8,1.24102934]
["bitfinex-derivatives","ETHF0:USTF0",1757603104779,0.4497,4435.0,4434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603105078,0.4497,4435.0,4434.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603107284,1.69072934,4435.0,4434.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603108480,5.91620934,4435.0,4434.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603108680,5.69072934,4435.0,4434.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603109077,5.69072934,4435.0,4434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603109078,0.7597,4434.1,4434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603109283,2.23072934,4434.1,4434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603109482,2.23072934,4434.1,4434.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757603110093,0.7686,4434.1,4434.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757603110288,2.00962934,4434.1,4434.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757603110793,2.00962934,4434.1,4434.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603112396,2.29668598,4434.1,4434.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603113597,2.29668598,4434.1,4433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603113797,0.8861,4433.5,4433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603113998,0.8861,4433.5,4432.0,3.55628511]
["bitfinex-derivatives","ETHF0:USTF0",1757603113999,0.3417,4433.0,4432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603114195,1.52808598,4432.4,4431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603114399,0.23,4432.5,4432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603114695,0.172,4433.4,4432.4,42.32808598]
["bitfinex-derivatives","ETHF0:USTF0",1757603114894,0.172,4433.4,4433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603115093,0.3233,4433.3,4433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603115796,0.172,4433.4,4433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603115999,0.3233,4433.3,4433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603116300,0.172,4433.4,4433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603116599,0.3233,4433.7,4433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603116795,0.23,4433.4,4433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603117496,0.3233,4434.1,4433.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757603117794,0.4497,4434.5,4433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603118099,0.5533,4434.4,4433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603118800,0.23,4434.4,4433.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757603119591,0.1264,4434.5,4433.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757603119796,0.1264,4434.5,4434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603120006,0.4497,4434.5,4434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603120201,0.4497,4434.5,4434.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757603122805,0.1264,4434.5,4434.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757603123806,0.4497,4434.5,4434.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757603126406,0.1264,4434.5,4434.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757603127003,0.4497,4434.5,4434.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757603131111,0.1266,4434.0,4433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603131411,0.1266,4434.0,4432.5,2.83947878]
["bitfinex-derivatives","ETHF0:USTF0",1757603131412,0.4529,4433.0,4432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603131610,0.4529,4433.0,4432.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757603134214,0.4529,4433.0,4432.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603134413,4.4529,4433.0,4432.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603135813,0.6829,4433.0,4432.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603136718,0.23,4433.0,4432.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757603136923,0.6829,4433.0,4432.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757603137213,0.4529,4433.0,4432.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757603137608,0.1266,4433.5,4432.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757603137808,0.23,4433.4,4432.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757603138009,0.1266,4433.0,4432.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757603138708,0.3263,4433.2,4432.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757603138914,0.23,4433.4,4432.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757603138915,0.4529,4433.0,4432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603139321,0.4529,4433.0,4432.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757603140415,0.4529,4433.0,4432.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603142323,0.6829,4433.0,4432.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603147319,0.3263,4431.9,4431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603147516,0.5324,4431.8,4431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603147723,0.5324,4431.8,4431.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757603147724,0.7349,4431.8,4431.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757603152021,0.5563,4431.8,4431.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757603152226,0.3263,4431.8,4431.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757603152426,0.5563,4431.8,4431.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757603152925,0.1266,4432.0,4431.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757603153126,0.23,4431.9,4431.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757603153530,0.5563,4431.9,4431.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757603154026,0.3263,4431.8,4431.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757603154219,0.23,4431.9,4431.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757603154624,0.1266,4432.5,4431.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757603154833,0.4529,4433.0,4432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603155019,0.4529,4433.0,4431.8,1.75808598]
["bitfinex-derivatives","ETHF0:USTF0",1757603155020,0.3263,4432.9,4432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603155523,0.3263,4432.9,4432.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757603156722,1.85438598,4432.9,4432.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757603157121,0.1266,4433.0,4432.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757603157122,0.1266,4433.0,4432.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603157320,0.2942,4432.9,4432.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603157620,0.1266,4433.0,4432.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603157818,0.23,4433.1,4432.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603158218,0.5242,4433.1,4432.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603158418,0.23,4433.1,4432.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603158718,0.5242,4433.1,4432.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603158913,0.2942,4433.1,4432.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603159121,0.23,4433.2,4432.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603159319,0.23,4433.2,4433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603160327,0.23,4433.3,4433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603160722,0.23,4433.3,4433.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603161027,0.3566,4433.5,4433.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603161331,0.6508,4433.5,4433.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603161624,0.2942,4433.4,4433.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603162520,0.3566,4433.5,4433.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603162725,0.2942,4433.4,4433.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603163116,0.3566,4433.5,4433.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603163522,0.2942,4433.4,4433.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603163728,0.1211,4433.5,4433.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603163729,0.507,4433.3,4433.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603163928,0.507,4433.3,4432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603163929,0.5294,4432.5,4432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603164123,0.8236,4432.0,4431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603164325,0.8236,4432.0,4430.5,0.0595]
["bitfinex-derivatives","ETHF0:USTF0",1757603164326,0.8236,4431.5,4431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603164627,0.8236,4431.5,4430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603164628,0.8236,4431.0,4430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603164830,0.8236,4431.0,4430.9,3.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757603164831,1.0536,4431.0,4430.9,3.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757603165023,1.0536,4431.0,4430.9,44.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757603165521,1.0536,4431.0,4430.9,44.103]
["bitfinex-derivatives","ETHF0:USTF0",1757603165721,1.0536,4431.0,4430.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603166422,5.0536,4431.0,4430.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603170222,5.0536,4431.0,4429.8,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1757603170223,0.2942,4430.9,4429.9,0.0592]
["bitfinex-derivatives","ETHF0:USTF0",1757603170418,0.507,4430.9,4430.8,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1757603170618,0.737,4430.9,4430.8,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1757603170824,0.737,4430.9,4430.8,40.9904]
["bitfinex-derivatives","ETHF0:USTF0",1757603171224,0.5242,4430.9,4430.8,40.9904]
["bitfinex-derivatives","ETHF0:USTF0",1757603171423,0.2256,4431.2,4430.8,41.0496]
["bitfinex-derivatives","ETHF0:USTF0",1757603171633,0.5198,4431.2,4431.1,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1757603171928,0.4556,4431.2,4431.1,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1757603172128,0.2256,4431.2,4431.1,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1757603172432,0.23,4431.2,4431.1,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1757603172732,0.23,4431.2,4431.1,41.0496]
["bitfinex-derivatives","ETHF0:USTF0",1757603173434,0.2942,4432.4,4431.1,45.44608]
["bitfinex-derivatives","ETHF0:USTF0",1757603173734,3.3289,4432.5,4431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603173735,0.23,4432.3,4431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603174125,0.2942,4432.2,4431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603174534,0.23,4432.3,4431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603175426,0.2942,4432.2,4431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603175621,3.3289,4433.0,4431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603175838,0.23,4432.9,4431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603176132,0.1211,4432.5,4432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603176335,0.4153,4432.5,4432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603176535,0.6281,4432.5,4432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603177038,0.4153,4432.5,4432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603178131,0.8236,4432.5,4432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603178341,0.8236,4432.5,4431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603178342,0.507,4431.8,4431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603178637,0.1211,4431.5,4430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603178836,0.2942,4430.4,4430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603179041,0.1211,4430.5,4430.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603179335,0.2942,4430.4,4430.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603179635,0.23,4430.9,4430.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603179836,0.5242,4430.9,4430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603180230,0.2942,4430.8,4430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603180430,0.23,4430.9,4430.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603180431,0.2942,4430.4,4430.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603182623,0.23,4430.9,4430.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603182624,0.2942,4430.9,4430.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603182823,0.1211,4431.0,4430.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603183035,0.1211,4431.0,4430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603183224,0.23,4430.9,4430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603183424,0.2942,4431.4,4430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603183631,0.2942,4431.8,4431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603183831,3.2078,4432.1,4431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603183832,0.3511,4431.5,4431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603184138,0.23,4431.9,4431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603184535,0.23,4431.9,4431.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603184842,0.5242,4431.9,4431.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603186938,0.2942,4431.9,4431.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603187140,0.5242,4431.9,4431.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603188833,0.5242,4431.9,4429.7,2.02819913]
["bitfinex-derivatives","ETHF0:USTF0",1757603188834,0.1202,4431.0,4429.7,2.02819913]
["bitfinex-derivatives","ETHF0:USTF0",1757603189038,0.1202,4430.5,4430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603189236,0.4196,4430.5,4430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603189438,0.4196,4430.5,4430.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757603190235,0.2994,4431.4,4430.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757603190440,0.2994,4431.2,4430.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757603190639,0.23,4431.3,4430.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757603190839,0.4196,4430.5,4430.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757603191147,0.2994,4430.7,4430.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757603191538,0.4196,4430.5,4430.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757603191739,0.23,4430.7,4430.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757603192149,0.2994,4430.6,4430.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757603192446,0.1202,4430.5,4430.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757603192647,0.4196,4430.5,4430.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757603193146,0.1202,4431.0,4430.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757603193443,0.4196,4430.5,4430.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757603194046,0.4196,4430.5,4430.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603194349,3.6274,4430.5,4430.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603195238,7.6274,4430.5,4430.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603195553,7.6274,4430.5,4429.2,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1757603195554,0.4975,4429.3,4429.2,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1757603195877,0.7275,4429.3,4429.2,41.0133]
["bitfinex-derivatives","ETHF0:USTF0",1757603196349,0.7275,4429.3,4429.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603200852,0.1981,4428.3,4428.2,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1757603201152,0.7275,4428.3,4428.2,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1757603201356,0.9378,4428.3,4428.2,41.0133]
["bitfinex-derivatives","ETHF0:USTF0",1757603201853,0.9378,4428.3,4428.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603202039,0.9378,4428.3,4427.2,3.3654]
["bitfinex-derivatives","ETHF0:USTF0",1757603202040,0.2994,4428.2,4427.2,3.3654]
["bitfinex-derivatives","ETHF0:USTF0",1757603202243,0.1202,4428.0,4427.2,3.3654]
["bitfinex-derivatives","ETHF0:USTF0",1757603202446,0.1202,4428.0,4427.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603202447,3.5072,4427.4,4427.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603202655,0.5304,4427.4,4427.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603203755,0.5304,4427.4,4427.3,40.9576]
["bitfinex-derivatives","ETHF0:USTF0",1757603204457,0.5304,4427.4,4427.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603210551,3.7382,4427.4,4427.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603210753,7.7382,4427.4,4426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603210959,0.2994,4427.3,4426.1,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1757603211361,3.4388,4427.4,4426.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603211660,0.828,4427.0,4426.3,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1757603211856,0.7078,4426.4,4426.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757603212065,0.9378,4426.4,4426.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757603212664,0.9378,4426.4,4426.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603212665,0.6384,4426.4,4426.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603212956,4.69165535,4426.3,4426.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603214265,0.5304,4426.3,4426.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603216660,0.5304,4426.3,4425.7,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1757603217067,0.9388,4426.3,4426.2,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1757603217267,0.9388,4426.3,4426.2,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757603217470,3.2078,4426.4,4426.3,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1757603217661,3.4388,4426.4,4426.3,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1757603217861,3.2078,4426.4,4426.3,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1757603218062,3.405,4426.9,4426.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757603218266,4.1554,4426.9,4426.8,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757603218568,8.1554,4426.9,4425.9,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1757603218763,3.9244,4426.9,4425.9,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1757603218964,0.4282,4426.8,4426.7,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757603219262,0.7396,4426.8,4426.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757603220263,0.5086,4426.8,4426.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757603220470,0.7396,4426.8,4426.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757603220662,0.9476,4426.8,4426.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757603220866,0.7396,4426.8,4426.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757603221167,0.9476,4426.8,4426.7,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757603221466,0.9476,4426.8,4425.9,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1757603221663,0.9476,4426.8,4426.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757603222969,1.51695591,4426.8,4426.2,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1757603223169,0.9476,4426.8,4426.2,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1757603223467,1.28652278,4426.7,4426.6,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757603224069,0.3114,4426.6,4425.8,40.9577]
["bitfinex-derivatives","ETHF0:USTF0",1757603224375,8.31665535,4426.4,4426.3,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757603224672,0.6365,4426.0,4425.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757603224866,0.231,4426.0,4425.9,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1757603225271,0.1972,4426.3,4426.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757603225462,1.07422256,4426.3,4426.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757603225661,0.3114,4426.8,4426.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757603225875,0.79660944,4426.7,4426.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757603226162,1.10800944,4426.7,4426.6,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1757603226367,0.79660944,4426.7,4426.6,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1757603226570,1.51320944,4426.7,4426.0,3.3655]
["bitfinex-derivatives","ETHF0:USTF0",1757603226769,0.5086,4425.9,4425.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603227069,0.7396,4425.9,4425.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603227272,1.30581318,4425.9,4425.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603228066,4.51361318,4425.9,4425.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603229272,4.31641318,4425.9,4425.8,40.9577]
["bitfinex-derivatives","ETHF0:USTF0",1757603229577,4.00501318,4425.9,4425.8,40.9577]
["bitfinex-derivatives","ETHF0:USTF0",1757603230271,4.31641318,4425.9,4425.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603230676,4.31641318,4425.9,4425.8,40.9577]
["bitfinex-derivatives","ETHF0:USTF0",1757603230875,0.79721318,4425.9,4425.8,40.9577]
["bitfinex-derivatives","ETHF0:USTF0",1757603231077,0.231,4425.9,4425.8,45.02595]
["bitfinex-derivatives","ETHF0:USTF0",1757603231576,0.5424,4425.9,4425.8,45.02595]
["bitfinex-derivatives","ETHF0:USTF0",1757603231768,0.5424,4425.9,4425.8,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603231969,0.231,4426.0,4425.8,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603232173,0.3516,4426.0,4425.8,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603232373,0.3114,4425.9,4425.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603235375,0.5424,4425.9,4425.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603235981,0.3114,4425.8,4425.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757603236174,0.3114,4425.4,4425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603236472,0.3114,4425.3,4425.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603240678,0.5424,4425.3,4425.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603243181,1.10314408,4425.3,4425.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603244582,3.3357,4425.5,4425.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603244583,0.3114,4425.4,4425.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603244785,0.5424,4425.3,4425.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603246179,0.3251,4424.5,4424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603246384,0.4393,4424.0,4423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603246887,0.4393,4424.0,4423.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757603249577,0.4393,4424.0,4423.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603250786,0.6703,4424.0,4423.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757603251191,0.4393,4424.0,4423.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757603252395,0.4393,4424.0,4423.9,48.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757603252582,0.4393,4424.0,4423.9,48.2388]
["bitfinex-derivatives","ETHF0:USTF0",1757603253184,0.4393,4424.0,4423.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757603256998,4.4393,4424.0,4423.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603257288,4.4393,4424.0,4422.8,0.1718349]
["bitfinex-derivatives","ETHF0:USTF0",1757603257487,0.7181,4422.9,4422.8,0.1718349]
["bitfinex-derivatives","ETHF0:USTF0",1757603257690,0.9491,4422.9,4422.8,0.1718349]
["bitfinex-derivatives","ETHF0:USTF0",1757603257990,0.9491,4422.9,4422.8,40.9718349]
["bitfinex-derivatives","ETHF0:USTF0",1757603259187,4.9491,4422.9,4422.8,40.9718349]
["bitfinex-derivatives","ETHF0:USTF0",1757603259397,0.9491,4422.9,4422.8,0.1718349]
["bitfinex-derivatives","ETHF0:USTF0",1757603259591,0.7181,4422.9,4422.8,0.1718349]
["bitfinex-derivatives","ETHF0:USTF0",1757603259895,0.5457,4422.9,4422.8,40.9718349]
["bitfinex-derivatives","ETHF0:USTF0",1757603260591,0.3147,4422.9,4422.8,40.9718349]
["bitfinex-derivatives","ETHF0:USTF0",1757603260901,0.5457,4422.9,4422.8,40.9718349]
["bitfinex-derivatives","ETHF0:USTF0",1757603261595,0.3147,4422.9,4422.8,40.9718349]
["bitfinex-derivatives","ETHF0:USTF0",1757603264699,0.3147,4422.9,4422.8,44.9718349]
["bitfinex-derivatives","ETHF0:USTF0",1757603264999,0.3147,4422.9,4422.8,40.9718349]
["bitfinex-derivatives","ETHF0:USTF0",1757603265303,0.3147,4422.9,4422.8,44.9718349]
["bitfinex-derivatives","ETHF0:USTF0",1757603265498,0.1261,4423.0,4422.9,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1757603265704,0.1261,4423.0,4422.9,4.40685]
["bitfinex-derivatives","ETHF0:USTF0",1757603265891,0.1261,4423.0,4422.8,0.4028349]
["bitfinex-derivatives","ETHF0:USTF0",1757603266098,0.4408,4423.0,4422.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603266794,0.1261,4423.0,4422.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603267098,0.1261,4423.5,4423.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1757603267295,0.3147,4423.4,4423.2,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1757603267492,0.3147,4423.4,4423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603268103,0.1261,4423.5,4423.4,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1757603268310,1e-08,4423.5,4423.4,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1757603268795,1e-08,4423.5,4423.4,41.20681]
["bitfinex-derivatives","ETHF0:USTF0",1757603269410,0.1261,4425.0,4423.4,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603269600,0.1261,4425.0,4424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603269805,0.5313,4424.5,4424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603270002,0.846,4424.5,4424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603270305,0.846,4424.5,4424.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757603270513,0.846,4424.5,4424.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603271102,0.846,4424.5,4423.0,2.02819913]
["bitfinex-derivatives","ETHF0:USTF0",1757603271103,18.25784188,4424.5,4421.8,4.05639826]
["bitfinex-derivatives","ETHF0:USTF0",1757603271306,3.2078,4422.0,4421.5,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757603271503,5.05584287,4421.6,4421.5,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757603271801,5.05584287,4421.6,4421.0,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757603272007,3.2078,4421.3,4421.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603273203,3.2078,4421.3,4421.2,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757603274500,32.562,4422.2,4421.2,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757603274501,3.2078,4421.8,4421.2,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757603274702,3.2078,4421.8,4421.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757603277615,32.562,4422.2,4422.1,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1757603279015,32.795,4422.2,4422.1,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1757603279215,32.795,4422.2,4422.1,41.1507]
["bitfinex-derivatives","ETHF0:USTF0",1757603279610,3.2078,4422.4,4422.1,41.1507]
["bitfinex-derivatives","ETHF0:USTF0",1757603279807,3.2078,4423.0,4422.6,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1757603280111,0.233,4422.9,4422.6,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1757603280316,0.233,4422.8,4422.6,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1757603280512,0.233,4422.7,4422.6,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1757603280811,3.2078,4423.5,4423.1,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1757603281116,0.233,4423.4,4423.1,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1757603281505,3.2078,4423.5,4423.1,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1757603281707,0.233,4423.4,4423.1,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1757603282512,0.233,4423.3,4423.1,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1757603283209,3.2078,4423.5,4423.1,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1757603283413,32.573,4423.9,4423.1,7.5585]
["bitfinex-derivatives","ETHF0:USTF0",1757603283617,0.233,4423.8,4423.6,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1757603284416,3.2078,4424.1,4423.6,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1757603284611,3.2078,4424.6,4424.5,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1757603284811,3.4408,4424.6,4424.5,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1757603285215,3.4408,4424.6,4424.5,41.281]
["bitfinex-derivatives","ETHF0:USTF0",1757603286505,3.2078,4424.6,4424.5,41.281]
["bitfinex-derivatives","ETHF0:USTF0",1757603286709,3.4408,4424.6,4424.5,41.281]
["bitfinex-derivatives","ETHF0:USTF0",1757603290216,3.2078,4424.6,4424.5,41.281]
["bitfinex-derivatives","ETHF0:USTF0",1757603290422,3.2078,4425.1,4425.0,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1757603290618,3.4408,4425.1,4425.0,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1757603291428,3.2078,4425.1,4425.0,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1757603291724,3.4408,4425.1,4425.0,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1757603293520,3.2078,4425.1,4425.0,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1757603293925,3.4408,4425.1,4425.0,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1757603294818,3.2078,4425.1,4425.0,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1757603295128,3.2078,4425.6,4425.5,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1757603295327,3.4408,4425.6,4425.5,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1757603296220,3.4408,4425.6,4425.5,41.281]
["bitfinex-derivatives","ETHF0:USTF0",1757603296525,11.84758171,4425.6,4425.5,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1757603296722,7.84758171,4425.6,4425.5,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1757603297028,3.2078,4425.6,4425.5,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1757603297217,3.4398,4425.6,4425.5,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1757603298115,3.4408,4425.6,4425.5,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1757603299628,3.4408,4425.6,4425.5,41.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757603301015,8.07354171,4425.6,4425.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1757603301323,3.2078,4425.1,4425.0,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1757603301518,3.4408,4425.1,4425.0,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1757603302121,3.4408,4425.1,4425.0,41.375]
["bitfinex-derivatives","ETHF0:USTF0",1757603303027,3.4408,4425.1,4425.0,41.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757603304828,3.2078,4425.1,4425.0,41.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757603305028,3.4408,4425.1,4425.0,41.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757603307133,3.4408,4425.1,4425.0,41.281]
["bitfinex-derivatives","ETHF0:USTF0",1757603309625,3.2078,4425.1,4425.0,41.281]
["bitfinex-derivatives","ETHF0:USTF0",1757603309929,3.4408,4425.1,4425.0,41.281]
["bitfinex-derivatives","ETHF0:USTF0",1757603310532,0.233,4425.1,4425.0,41.281]
["bitfinex-derivatives","ETHF0:USTF0",1757603311035,3.4408,4425.1,4425.0,41.281]
["bitfinex-derivatives","ETHF0:USTF0",1757603313722,3.2078,4425.9,4425.8,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757603313928,4.04573975,4425.9,4425.8,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1757603314125,4.04573975,4425.9,4425.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757603314527,4.04573975,4425.9,4425.8,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1757603315433,4.04573975,4425.9,4425.8,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1757603316135,8.04573975,4425.9,4425.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757603319427,4.04573975,4425.9,4425.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757603321834,4.04473975,4425.9,4425.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757603322340,4.04473975,4425.9,4425.8,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1757603323834,4.04473975,4425.9,4425.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757603324038,4.04473975,4425.9,4425.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1757603324039,9.25510318,4425.9,4425.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1757603324225,3.2078,4425.1,4425.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1757603324428,4.04473975,4425.1,4425.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1757603325229,8.04473975,4425.1,4424.5,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1757603325431,7.61458171,4424.6,4424.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1757603325631,0.83693975,4424.5,4424.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1757603325840,0.60493975,4424.4,4424.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1757603326041,0.232,4424.3,4424.0,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1757603326231,0.60493975,4424.2,4424.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1757603326432,0.60493975,4424.2,4424.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757603326633,0.232,4424.2,4424.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757603326936,0.83693975,4424.2,4424.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757603327142,0.83693975,4424.2,4424.1,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1757603330041,0.60493975,4424.2,4424.1,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1757603330241,3.2078,4424.6,4424.1,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757603330439,3.2078,4424.6,4424.5,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1757603330629,0.232,4424.5,4424.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757603330834,0.60431958,4424.4,4424.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1757603331036,3.2078,4424.1,4424.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1757603331229,3.4398,4424.1,4424.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1757603331435,3.4398,4424.1,4424.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1757603331637,4.04401378,4424.1,4423.5,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1757603331837,3.2078,4423.6,4423.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1757603332036,3.4398,4423.6,4423.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1757603332237,3.4398,4423.6,4423.5,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1757603334148,3.2078,4423.6,4423.5,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1757603334345,3.4398,4423.6,4423.5,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1757603335242,3.4398,4423.6,4423.5,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1757603335548,3.4398,4423.6,4423.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1757603335942,3.4398,4423.6,4423.5,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1757603338944,4.40678171,4424.6,4423.5,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1757603339150,3.2078,4424.1,4424.0,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1757603339446,3.4398,4424.1,4424.0,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1757603340040,3.4398,4424.1,4424.0,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1757603340246,3.4398,4424.1,4423.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1757603340546,3.4398,4424.1,4423.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757603340847,3.2078,4424.1,4424.0,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1757603341048,3.4398,4424.1,4424.0,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1757603341238,3.4398,4424.1,4424.0,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1757603341439,3.4398,4424.1,4423.5,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1757603341641,7.61458171,4423.6,4423.5,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1757603341838,7.84658171,4423.6,4423.5,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1757603342350,7.84658171,4423.6,4423.0,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1757603342648,7.84658171,4423.6,4423.0,41.3414]
["bitfinex-derivatives","ETHF0:USTF0",1757603343350,7.61458171,4423.6,4423.5,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1757603343552,7.84658171,4423.6,4423.5,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1757603343953,3.2078,4423.6,4423.5,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1757603344155,3.4398,4423.6,4423.5,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1757603344352,3.4398,4423.6,4423.5,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1757603345145,3.4398,4423.6,4423.5,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1757603345450,7.84658171,4423.6,4423.5,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1757603346349,7.84658171,4423.6,4423.0,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1757603346651,3.2078,4423.1,4423.0,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1757603346854,3.4388,4423.1,4423.0,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1757603347448,3.4388,4423.1,4423.0,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1757603348244,3.4388,4423.1,4423.0,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1757603348445,3.4388,4423.1,4423.0,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1757603349653,3.2078,4423.1,4423.0,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1757603349841,3.4388,4423.1,4423.0,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1757603350752,3.2078,4423.1,4423.0,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1757603351064,3.2078,4423.7,4423.6,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1757603351252,3.4388,4423.7,4423.6,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1757603351454,3.4388,4423.7,4423.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757603351650,3.4388,4423.7,4423.5,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1757603351851,4.40678171,4423.6,4423.5,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1757603352256,4.40678171,4423.6,4423.5,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1757603352456,4.40678171,4423.6,4423.5,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1757603352659,5.01110137,4423.6,4423.0,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1757603352856,0.83531966,4423.5,4423.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757603353057,0.60431966,4423.4,4423.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757603353252,0.231,4423.3,4423.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757603353458,0.60431966,4423.2,4423.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757603353651,0.60431966,4423.2,4423.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1757603353854,0.231,4423.1,4423.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1757603354054,0.83531966,4423.1,4423.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1757603354254,0.83531966,4423.1,4423.0,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1757603355662,0.83531966,4423.1,4423.0,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1757603355964,0.83531966,4423.1,4423.0,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1757603356157,0.83531966,4423.1,4423.0,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1757603357261,0.60431966,4423.1,4423.0,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1757603357462,0.83531966,4423.1,4423.0,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1757603357963,0.231,4423.1,4423.0,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1757603358472,3.2078,4423.7,4423.6,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1757603358962,1.21954906,4424.8,4423.6,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1757603358963,3.4562,4424.8,4424.7,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1757603359158,4.93725424,4424.8,4424.7,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1757603359857,4.29235424,4424.8,4424.7,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1757603360051,4.93725424,4424.8,4424.7,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1757603360251,4.55865424,4424.8,4424.7,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1757603360869,4.93725424,4424.8,4424.7,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1757603361161,4.3321,4424.8,4424.7,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1757603361367,0.8933,4424.2,4424.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603361666,1.1243,4424.2,4424.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603362267,1.72899748,4424.2,4423.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757603362464,0.5147,4423.9,4423.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757603362652,0.8933,4423.6,4423.5,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1757603362853,1.1243,4423.6,4423.5,41.45]
["bitfinex-derivatives","ETHF0:USTF0",1757603363051,1.1243,4423.6,4423.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757603363262,0.7457,4423.6,4423.5,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1757603363465,1.1243,4423.6,4423.5,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1757603363962,0.7457,4423.6,4423.5,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1757603364163,0.4794,4423.6,4423.5,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1757603364360,0.231,4423.6,4423.5,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1757603364866,0.4794,4423.6,4423.5,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1757603365460,0.7457,4423.6,4423.5,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1757603365968,1.08203084,4423.6,4423.5,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1757603366470,0.83363084,4423.6,4423.5,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1757603366962,0.60263084,4423.6,4423.5,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1757603367177,0.231,4423.6,4423.5,5.0715]
["bitfinex-derivatives","ETHF0:USTF0",1757603367969,0.4737,4423.6,4423.5,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1757603368172,0.231,4423.6,4423.5,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1757603369970,0.3973,4424.4,4423.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1757603370163,0.3973,4424.4,4423.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1757603370164,0.60252942,4424.3,4424.2,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757603370471,0.83352942,4424.3,4424.2,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1757603371879,1.1351,4424.3,4424.2,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1757603372170,1.1351,4424.3,4424.2,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1757603372171,0.9041,4424.3,4424.2,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1757603372369,1.1351,4424.3,4424.2,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1757603372767,1.73753382,4424.3,4424.2,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1757603372968,1.1351,4424.3,4424.2,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1757603373364,0.7378,4424.3,4424.2,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1757603373573,0.231,4424.3,4424.2,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1757603374071,3.2078,4424.5,4424.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1757603374371,0.231,4424.4,4424.3,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1757603375670,1.1351,4424.4,4424.3,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1757603376178,1.1351,4424.4,4424.1,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1757603376179,0.5068,4424.2,4424.1,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1757603376477,0.9041,4424.2,4424.1,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1757603376675,0.9041,4424.2,4424.1,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1757603376979,0.5068,4424.2,4424.1,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1757603377380,0.9041,4424.2,4424.1,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1757603378673,0.9041,4424.2,4424.1,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1757603380685,0.9041,4424.2,4423.7,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1757603380888,0.9041,4423.8,4423.7,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1757603381181,1.1351,4423.8,4423.7,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1757603382076,0.3973,4423.7,4423.2,41.1897]
["bitfinex-derivatives","ETHF0:USTF0",1757603382286,0.2427,4423.3,4423.2,41.1897]
["bitfinex-derivatives","ETHF0:USTF0",1757603382472,0.4737,4423.3,4423.2,41.1897]
["bitfinex-derivatives","ETHF0:USTF0",1757603382669,3.2078,4424.0,4423.2,41.1897]
["bitfinex-derivatives","ETHF0:USTF0",1757603382977,3.7146,4424.0,4423.9,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1757603383172,3.9456,4424.0,4423.9,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1757603383379,4.3429,4424.0,4423.9,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1757603383879,3.9456,4424.0,4423.9,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1757603384983,3.4388,4424.0,4423.9,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1757603385182,4.3429,4424.0,4423.9,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1757603386380,0.9041,4423.7,4423.6,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1757603386578,8.66817204,4424.7,4423.7,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1757603386772,8.66817204,4424.7,4423.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1757603386773,1.73809702,4424.6,4424.5,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1757603386982,1.73809702,4424.6,4424.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757603387183,1.50709702,4424.6,4424.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757603387479,1.73809702,4424.6,4424.5,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1757603388077,1.10979702,4424.6,4424.5,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1757603388278,1.34079702,4424.6,4424.5,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1757603388586,0.83399702,4424.6,4424.5,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1757603388777,1.34079702,4424.6,4424.5,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1757603388972,1.73809702,4424.6,4424.5,41.855]
["bitfinex-derivatives","ETHF0:USTF0",1757603389178,1.73809702,4424.6,4424.5,41.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757603389481,0.5068,4424.1,4424.0,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1757603389783,1.1351,4424.1,4424.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757603389983,1.73835733,4424.1,4424.0,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1757603390184,1.73835733,4424.1,4424.0,41.4387]
["bitfinex-derivatives","ETHF0:USTF0",1757603390587,1.73835733,4424.1,4424.0,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1757603391079,1.73835733,4424.1,4424.0,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1757603391384,1.34105733,4424.1,4424.0,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1757603392688,0.84595733,4424.1,4424.0,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1757603392888,1.34105733,4424.1,4424.0,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1757603393583,1.07695733,4424.1,4424.0,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1757603393889,1.34105733,4424.1,4424.0,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1757603394588,1.73835733,4424.1,4424.0,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1757603394980,0.60325733,4424.1,4424.0,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1757603395181,0.231,4424.1,4424.0,5.28104]
["bitfinex-derivatives","ETHF0:USTF0",1757603395687,0.231,4424.1,4424.0,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1757603397898,3.2078,4424.9,4424.8,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1757603398197,4.55402376,4424.9,4424.8,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1757603398386,4.93862376,4424.9,4424.8,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1757603398596,4.70762376,4424.9,4424.8,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1757603398805,4.93862376,4424.9,4424.8,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1757603399304,4.93862376,4424.9,4424.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1757603399506,0.8961,4424.6,4424.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1757603399805,0.2578,4424.2,4424.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603400000,0.4888,4424.2,4424.1,41.1916]
["bitfinex-derivatives","ETHF0:USTF0",1757603400706,4.1039,4424.9,4424.8,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1757603400906,4.93854121,4424.9,4424.8,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1757603401407,4.93854121,4424.9,4424.8,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1757603401603,4.70754121,4424.9,4424.8,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1757603401809,4.70754121,4424.9,4424.8,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1757603402102,4.93854121,4424.9,4424.5,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1757603402298,0.8961,4424.7,4424.6,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1757603402494,1.49974121,4424.7,4424.6,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1757603403308,1.73074121,4424.7,4424.6,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1757603404111,1.11514121,4424.7,4424.6,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1757603404410,1.34614121,4424.7,4424.6,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1757603404596,1.09244121,4424.7,4424.6,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1757603405903,0.60364121,4424.7,4424.6,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1757603406207,3.2078,4424.9,4424.8,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757603406505,0.60337427,4424.9,4424.8,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1757603406702,35.7718,4425.4,4425.3,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1757603406901,36.0028,4425.4,4425.3,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1757603409608,32.795,4425.4,4425.3,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1757603410211,0.3846,4425.9,4425.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1757603410508,0.2578,4425.5,4425.4,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1757603410811,0.231,4425.5,4425.4,41.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757603415310,3.2078,4426.0,4425.9,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1757603415613,0.7425,4426.0,4425.9,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1757603415913,1.1271,4426.0,4425.9,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1757603416209,1.2737,4426.0,4425.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1757603416715,0.5115,4425.7,4425.6,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1757603416907,0.8961,4425.7,4425.6,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1757603419216,0.2578,4425.7,4425.6,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1757603419512,3.2078,4426.5,4426.3,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1757603419710,3.2078,4426.5,4426.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1757603419899,1.1271,4426.5,4426.4,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1757603422314,2.37203955,4426.5,4426.4,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1757603423016,1.1271,4426.5,4426.4,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1757603423217,2.37203955,4426.5,4426.4,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1757603424417,1.75643955,4426.5,4426.4,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1757603424619,1.98743955,4426.5,4426.4,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1757603425313,2.37203955,4426.5,4426.4,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1757603427318,2.37203955,4426.5,4426.4,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1757603428016,2.12103955,4426.5,4426.0,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1757603428217,1.49503955,4426.1,4426.0,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1757603428412,1.72603955,4426.1,4426.0,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1757603429424,0.231,4426.1,4426.0,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1757603430322,1.24493955,4426.4,4426.0,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1757603430618,1.49503955,4426.7,4426.6,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1757603430922,1.97013955,4426.7,4426.6,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1757603431614,2.33323955,4426.7,4426.6,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1757603431815,2.33323955,4426.7,4426.6,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1757603432322,2.33323955,4426.7,4426.0,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1757603432323,2.93500158,4426.7,4426.1,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1757603432517,2.93500158,4426.7,4426.3,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1757603432518,1.49503955,4426.4,4426.3,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1757603432819,1.97013955,4426.4,4426.3,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1757603433222,2.33323955,4426.4,4426.3,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1757603435416,1.0883,4426.4,4426.3,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1757603435621,2.33323955,4426.4,4426.3,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1757603436320,1.97013955,4426.4,4426.3,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1757603436924,1.72603955,4426.4,4426.3,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1757603437325,1.47593955,4426.4,4426.3,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1757603437813,0.231,4426.4,4426.3,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1757603439625,0.4811,4426.4,4426.3,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1757603440222,32.56,4426.8,4426.7,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1757603440424,33.0411,4426.8,4426.7,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1757603440935,1.0883,4426.8,4426.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603442026,1.0883,4426.8,4426.7,41.166]
["bitfinex-derivatives","ETHF0:USTF0",1757603444231,0.4811,4426.8,4426.7,41.166]
["bitfinex-derivatives","ETHF0:USTF0",1757603448237,0.231,4426.8,4426.7,41.166]
["bitfinex-derivatives","ETHF0:USTF0",1757603449536,3.702,4427.5,4427.4,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1757603449830,4.89893331,4427.5,4427.4,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1757603450231,6.14387286,4427.5,4427.4,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1757603450434,6.14387286,4427.5,4427.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1757603450626,2.10223955,4427.1,4427.0,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1757603450831,0.4942,4426.5,4426.0,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1757603451033,0.5017,4427.0,4426.1,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1757603451034,0.4942,4426.2,4426.1,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1757603451342,1.0883,4426.2,4426.1,41.6544]
["bitfinex-derivatives","ETHF0:USTF0",1757603451838,0.7252,4426.2,4426.1,41.6544]
["bitfinex-derivatives","ETHF0:USTF0",1757603452238,1.97013955,4426.2,4426.1,41.6544]
["bitfinex-derivatives","ETHF0:USTF0",1757603453343,1.97013955,4426.2,4425.7,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1757603453539,0.2501,4425.7,4425.6,4.0622]
["bitfinex-derivatives","ETHF0:USTF0",1757603453740,0.4811,4425.7,4425.6,4.0622]
["bitfinex-derivatives","ETHF0:USTF0",1757603454043,0.231,4426.0,4425.9,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1757603454632,0.4811,4426.0,4425.9,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1757603454835,1.0883,4426.0,4425.9,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1757603455240,0.231,4426.0,4425.9,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1757603455943,0.231,4426.0,4425.9,41.6544]
["bitfinex-derivatives","ETHF0:USTF0",1757603458236,4.45273955,4426.7,4426.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1757603458441,5.28641429,4426.7,4426.6,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1757603458643,5.51881429,4426.7,4426.6,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1757603459043,5.28781429,4426.7,4426.6,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1757603459246,5.51881429,4426.7,4426.6,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1757603459545,2.31101429,4426.7,4426.6,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1757603459746,2.93121429,4426.7,4426.6,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1757603460849,6.13901429,4426.7,4426.6,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1757603461049,6.13901429,4426.7,4426.6,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1757603461745,6.13901429,4426.7,4426.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1757603461947,1.24493955,4426.4,4426.3,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1757603462151,2.32853955,4426.4,4426.3,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1757603463949,0.7023,4426.4,4426.3,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1757603464351,0.4634,4426.4,4426.3,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1757603465241,2.32853955,4426.4,4426.3,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1757603466738,1.94723955,4426.4,4426.3,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1757603466942,2.32853955,4426.4,4426.3,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1757603467339,0.231,4426.4,4426.3,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1757603467552,3.2078,4426.7,4426.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1757603467753,0.231,4426.6,4426.5,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1757603468840,0.2324,4427.1,4427.0,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1757603469040,1.06605694,4427.1,4427.0,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1757603469251,0.83505694,4427.1,4427.0,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1757603469451,0.4634,4427.1,4427.0,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1757603471150,0.4634,4427.1,4426.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757603471151,0.4713,4426.7,4426.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1757603471361,0.3813,4426.6,4426.1,41.1786]
["bitfinex-derivatives","ETHF0:USTF0",1757603471647,2.09753955,4426.2,4426.1,41.1786]
["bitfinex-derivatives","ETHF0:USTF0",1757603472152,0.4713,4426.2,4426.1,41.1786]
["bitfinex-derivatives","ETHF0:USTF0",1757603472347,0.231,4426.3,4426.2,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1757603472747,4.0604,4427.3,4427.2,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1757603472947,4.28168763,4427.3,4427.2,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1757603473150,4.89398763,4427.3,4427.2,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1757603473345,4.89398763,4427.3,4427.2,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1757603474052,6.13892718,4427.3,4427.2,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1757603475857,6.13892718,4427.3,4427.2,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1757603476058,0.3813,4427.2,4427.1,41.1786]
["bitfinex-derivatives","ETHF0:USTF0",1757603476253,0.98388763,4427.2,4427.1,41.1786]
["bitfinex-derivatives","ETHF0:USTF0",1757603476754,0.98388763,4427.2,4427.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603477059,0.98388763,4427.2,4426.8,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1757603477060,0.8526,4426.6,4425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603477263,2.09753955,4426.3,4426.2,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1757603477455,2.32853955,4426.3,4426.2,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1757603478554,2.32853955,4426.3,4425.6,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1757603478555,0.1466,4426.0,4425.6,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1757603478858,2.09753955,4425.7,4425.6,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1757603479063,2.32853955,4425.7,4425.6,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1757603479755,2.32853955,4425.7,4425.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1757603479952,2.09753955,4425.4,4425.3,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1757603480151,2.32853955,4425.4,4425.3,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1757603480352,1.0836,4425.4,4425.3,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1757603480550,0.3813,4425.3,4425.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603480858,0.4713,4424.7,4424.6,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1757603481057,1.0836,4424.7,4424.6,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1757603481358,1.0836,4424.7,4424.6,41.6796]
["bitfinex-derivatives","ETHF0:USTF0",1757603482554,0.231,4424.7,4424.6,41.6796]
["bitfinex-derivatives","ETHF0:USTF0",1757603483849,0.6123,4424.7,4424.6,41.6796]
["bitfinex-derivatives","ETHF0:USTF0",1757603485954,0.231,4424.7,4424.6,41.6796]
["bitfinex-derivatives","ETHF0:USTF0",1757603487669,0.5862,4424.7,4424.6,41.6796]
["bitfinex-derivatives","ETHF0:USTF0",1757603487856,0.231,4424.7,4424.6,41.6796]
["bitfinex-derivatives","ETHF0:USTF0",1757603490256,1.0582,4424.7,4424.6,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1757603490461,0.8272,4424.4,4424.3,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1757603490661,2.30221368,4424.4,4424.3,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1757603490857,2.30221368,4424.4,4424.3,41.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757603491465,0.472,4424.2,4424.1,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1757603491764,0.703,4424.2,4424.1,41.6512]
["bitfinex-derivatives","ETHF0:USTF0",1757603491973,0.4635,4424.2,4424.1,41.6512]
["bitfinex-derivatives","ETHF0:USTF0",1757603492466,0.231,4424.2,4424.1,41.6512]
["bitfinex-derivatives","ETHF0:USTF0",1757603492857,0.3552,4424.6,4424.1,41.6512]
["bitfinex-derivatives","ETHF0:USTF0",1757603492858,3.2078,4424.7,4424.1,41.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757603493066,3.4403,4424.7,4424.6,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1757603493258,3.6713,4424.7,4424.6,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1757603495360,4.266,4424.7,4424.6,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1757603496063,3.6713,4424.7,4424.6,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1757603496460,0.3552,4425.1,4424.6,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1757603496661,4.035,4425.2,4424.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1757603496864,0.2325,4424.6,4424.5,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1757603497168,0.4635,4424.6,4424.5,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1757603497566,0.703,4424.6,4424.5,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1757603497864,1.0582,4424.6,4424.5,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1757603498062,1.0582,4424.6,4424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603498063,0.8272,4424.3,4424.2,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1757603498264,0.8272,4424.3,4423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603498467,0.2325,4423.7,4423.6,41.6512]
["bitfinex-derivatives","ETHF0:USTF0",1757603499269,0.231,4423.8,4423.7,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1757603500168,3.2078,4424.6,4423.7,0.72055]
["bitfinex-derivatives","ETHF0:USTF0",1757603500372,3.4403,4424.6,4424.5,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1757603500575,0.1336,4424.5,4424.1,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1757603500765,0.8272,4424.2,4424.1,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1757603500968,1.0582,4424.2,4424.1,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1757603501475,8.26684858,4425.8,4424.1,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1757603501673,8.26684858,4425.8,4424.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1757603501674,0.5877,4425.8,4425.7,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1757603501973,0.5877,4425.8,4424.9,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1757603501974,4.266,4425.8,4424.9,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1757603502173,0.2325,4425.0,4424.9,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1757603502565,0.231,4425.3,4425.2,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1757603503268,0.4635,4425.3,4425.2,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1757603503567,0.231,4425.3,4425.2,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1757603503766,3.563,4426.4,4425.2,44.859]
["bitfinex-derivatives","ETHF0:USTF0",1757603503967,3.563,4426.4,4426.2,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1757603503968,0.703,4426.3,4426.2,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1757603504169,1.0582,4426.3,4426.2,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1757603504775,0.231,4426.3,4426.2,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1757603505071,0.231,4426.8,4426.7,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1757603505275,0.231,4426.8,4426.7,41.6512]
["bitfinex-derivatives","ETHF0:USTF0",1757603506270,3.2078,4427.2,4427.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1757603506468,0.231,4427.6,4427.5,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1757603506779,3.4403,4428.5,4428.4,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1757603507065,3.6713,4428.5,4428.4,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1757603507267,3.6713,4428.5,4428.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603507268,4.266,4428.5,4428.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603507477,0.3552,4428.4,4428.2,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1757603507771,3.2078,4428.5,4428.2,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1757603507960,0.231,4428.4,4428.3,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1757603508472,0.4635,4428.4,4428.3,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1757603508672,0.231,4428.4,4428.3,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1757603508973,0.4635,4428.4,4428.3,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1757603509173,0.231,4428.4,4428.3,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1757603512775,0.4635,4428.4,4428.3,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1757603514469,0.231,4428.4,4428.3,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1757603515374,0.17,4428.9,4428.8,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1757603517271,3.4403,4429.5,4429.4,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1757603517479,4.0387,4429.5,4429.4,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1757603517869,4.0387,4429.5,4429.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603517870,3.8198,4429.5,4429.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603518071,0.8366,4429.2,4429.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603518273,0.8366,4429.2,4428.0,3.3545]
["bitfinex-derivatives","ETHF0:USTF0",1757603518274,1.0666,4429.2,4428.0,3.3545]
["bitfinex-derivatives","ETHF0:USTF0",1757603518575,0.8366,4428.2,4428.1,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1757603518779,0.48,4428.2,4428.1,41.6515]
["bitfinex-derivatives","ETHF0:USTF0",1757603519969,0.23,4428.4,4428.3,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1757603520182,0.4682,4428.4,4428.3,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1757603520479,3.2078,4429.4,4428.3,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1757603520682,3.2078,4429.4,4428.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603520683,0.2418,4429.2,4429.1,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1757603520978,4.8366,4429.2,4428.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1757603521279,0.8366,4428.5,4428.4,3.8121]
["bitfinex-derivatives","ETHF0:USTF0",1757603521470,0.23,4428.7,4428.6,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1757603523076,0.23,4428.7,4428.6,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1757603523280,0.4682,4428.7,4428.6,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1757603523880,0.23,4428.7,4428.6,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1757603524685,0.4682,4428.7,4428.6,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1757603524883,1.0666,4428.7,4428.6,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1757603525183,1.0666,4428.7,4428.6,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1757603525373,0.1377,4428.5,4428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603525573,0.9743,4428.5,4428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603525773,0.9743,4428.5,4428.4,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1757603525979,0.9743,4428.5,4428.4,3.8121]
["bitfinex-derivatives","ETHF0:USTF0",1757603526388,0.9743,4428.5,4428.4,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1757603526983,0.8366,4428.5,4428.4,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1757603527183,0.8366,4428.5,4428.4,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1757603527383,0.2382,4428.5,4428.4,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1757603527584,0.23,4428.7,4428.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603527585,0.23,4428.7,4428.6,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1757603527787,0.23,4428.7,4428.6,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1757603529082,1.0666,4428.7,4428.6,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1757603532185,0.23,4428.7,4428.6,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1757603532381,0.23,4428.7,4428.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603532382,0.71,4428.7,4428.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603532590,0.8366,4428.2,4428.1,41.168]
["bitfinex-derivatives","ETHF0:USTF0",1757603532888,1.66369172,4428.2,4428.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603533386,1.30709172,4428.2,4427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603533685,0.8366,4426.7,4426.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1757603533887,0.23,4426.8,4426.6,41.2835]
["bitfinex-derivatives","ETHF0:USTF0",1757603534092,1.79627266,4427.4,4426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603534386,0.8366,4425.5,4425.4,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1757603534588,1.66501498,4425.5,4425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603534891,1.66501498,4425.5,4425.0,40.9337]
["bitfinex-derivatives","ETHF0:USTF0",1757603534892,0.48,4425.1,4425.0,41.168]
["bitfinex-derivatives","ETHF0:USTF0",1757603535190,1.43501498,4425.1,4425.0,41.168]
["bitfinex-derivatives","ETHF0:USTF0",1757603535389,1.43436943,4425.1,4425.0,41.168]
["bitfinex-derivatives","ETHF0:USTF0",1757603536495,0.8366,4425.1,4425.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603537294,0.48,4425.1,4424.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1757603537497,0.2382,4424.8,4424.7,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1757603537684,0.8366,4424.8,4424.7,41.6515]
["bitfinex-derivatives","ETHF0:USTF0",1757603537992,0.8366,4424.8,4424.2,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1757603538380,0.48,4424.8,4424.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603538586,0.2418,4424.7,4424.6,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1757603538788,0.5948,4424.0,4423.9,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1757603539994,0.23,4424.1,4424.0,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1757603540186,0.23,4424.1,4424.0,41.7852]
["bitfinex-derivatives","ETHF0:USTF0",1757603540587,0.5866,4424.1,4424.0,41.7852]
["bitfinex-derivatives","ETHF0:USTF0",1757603541391,0.23,4424.1,4424.0,41.7852]
["bitfinex-derivatives","ETHF0:USTF0",1757603542090,0.5866,4424.1,4424.0,41.6515]
["bitfinex-derivatives","ETHF0:USTF0",1757603542597,0.23,4424.1,4424.0,41.7852]
["bitfinex-derivatives","ETHF0:USTF0",1757603543797,0.2259,4424.9,4424.8,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1757603547298,0.23,4425.2,4424.8,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1757603547503,0.23,4425.2,4425.1,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1757603548498,32.538,4425.7,4425.6,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1757603548698,0.231,4425.8,4425.7,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1757603548901,0.231,4425.8,4425.7,41.5875]
["bitfinex-derivatives","ETHF0:USTF0",1757603549394,0.6992,4426.2,4426.1,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1757603549594,0.6992,4426.2,4426.1,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1757603550098,1.0636,4426.2,4426.1,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1757603550286,1.0636,4426.2,4426.1,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1757603550490,1.0636,4426.2,4426.1,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1757603550692,1.0636,4426.2,4425.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603550990,0.6056,4425.8,4425.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603551600,0.6056,4425.8,4425.1,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1757603551894,0.6056,4425.2,4425.1,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1757603552091,0.3644,4425.6,4425.1,41.5875]
["bitfinex-derivatives","ETHF0:USTF0",1757603552288,0.4682,4425.6,4425.5,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1757603552499,0.8326,4425.6,4425.5,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1757603552802,0.231,4425.6,4425.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1757603553094,0.8366,4425.6,4425.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1757603553498,0.231,4425.6,4425.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1757603553701,0.231,4425.9,4425.8,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1757603553899,0.231,4425.9,4425.8,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1757603555497,1.0636,4425.9,4425.8,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1757603555704,1.0636,4425.9,4425.4,3.5397]
["bitfinex-derivatives","ETHF0:USTF0",1757603556001,0.9644,4425.5,4425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603556400,0.9644,4425.5,4425.4,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1757603556601,0.3644,4425.4,4425.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603556804,0.373,4425.5,4425.4,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1757603557106,0.6056,4425.3,4425.2,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1757603558204,0.2412,4425.3,4425.2,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1757603558400,3.2078,4425.8,4425.3,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1757603558602,3.2078,4425.8,4425.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603558603,0.8326,4425.7,4425.6,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1757603559896,3.2078,4425.8,4425.6,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1757603560106,3.8134,4425.8,4425.7,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1757603560513,4.0404,4425.8,4425.7,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1757603561412,4.0404,4425.8,4425.7,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1757603561896,4.0404,4425.8,4425.7,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1757603563004,4.0404,4425.8,4425.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603563308,0.6056,4425.2,4425.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603563713,0.9644,4425.0,4424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603564098,1.56327412,4425.0,4424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603564310,1.56327412,4425.0,4424.9,3.6634]
["bitfinex-derivatives","ETHF0:USTF0",1757603564511,1.43147412,4425.0,4424.9,3.9953]
["bitfinex-derivatives","ETHF0:USTF0",1757603564807,1.43147412,4425.0,4424.9,3.6634]
["bitfinex-derivatives","ETHF0:USTF0",1757603565008,1.56327412,4425.0,4424.9,3.6634]
["bitfinex-derivatives","ETHF0:USTF0",1757603565205,1.56327412,4425.0,4424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603566111,1.56327412,4425.0,4424.9,3.6634]
["bitfinex-derivatives","ETHF0:USTF0",1757603566311,0.84007412,4425.0,4424.9,3.9953]
["bitfinex-derivatives","ETHF0:USTF0",1757603567209,1.20447412,4425.0,4424.9,3.9953]
["bitfinex-derivatives","ETHF0:USTF0",1757603568109,0.59887412,4425.0,4424.9,3.9953]
["bitfinex-derivatives","ETHF0:USTF0",1757603568705,1.43147412,4425.0,4424.9,3.9953]
["bitfinex-derivatives","ETHF0:USTF0",1757603568914,1.56327412,4425.0,4424.9,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1757603569510,1.20447412,4425.0,4424.9,3.9953]
["bitfinex-derivatives","ETHF0:USTF0",1757603571307,1.56327412,4425.0,4424.9,3.6634]
["bitfinex-derivatives","ETHF0:USTF0",1757603571502,1.56327412,4425.0,4424.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603571503,0.8326,4424.4,4424.3,3.9953]
["bitfinex-derivatives","ETHF0:USTF0",1757603571705,0.231,4424.6,4424.5,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1757603571907,0.83056853,4424.6,4424.5,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1757603573308,1.43616853,4424.6,4424.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1757603573813,1.07176853,4424.6,4424.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1757603574011,0.83056853,4424.6,4424.5,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1757603574314,0.231,4424.6,4424.5,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1757603578215,0.8149,4424.6,4424.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1757603579016,1.0329,4424.6,4424.5,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1757603579215,0.1336,4424.5,4423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603579413,0.94585586,4424.4,4423.8,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1757603579620,1.0329,4424.4,4424.3,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1757603579820,1.63233608,4424.4,4424.3,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1757603580216,0.3464,4424.3,4424.0,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1757603580421,0.5839,4424.3,4424.2,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1757603580621,0.231,4424.5,4424.2,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1757603580923,0.231,4424.5,4424.4,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1757603581121,0.4685,4424.5,4424.4,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1757603581317,0.8149,4424.5,4424.4,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1757603582216,0.231,4424.5,4424.4,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1757603582617,0.8149,4424.5,4424.4,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1757603586422,0.231,4424.5,4424.4,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1757603586729,0.5891,4426.0,4425.9,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1757603586928,0.9355,4426.0,4425.9,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1757603587122,0.8019,4426.0,4425.9,41.5912]
["bitfinex-derivatives","ETHF0:USTF0",1757603587316,0.8019,4426.0,4425.9,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1757603587719,0.8019,4426.0,4425.9,41.5912]
["bitfinex-derivatives","ETHF0:USTF0",1757603587922,0.9355,4426.0,4425.9,41.256]
["bitfinex-derivatives","ETHF0:USTF0",1757603588121,0.9355,4426.0,4425.9,41.5912]
["bitfinex-derivatives","ETHF0:USTF0",1757603588627,3.2078,4426.5,4426.1,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1757603588926,0.8019,4426.9,4426.8,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1757603589132,0.8019,4426.9,4426.3,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1757603589332,1.0329,4426.9,4426.3,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1757603590026,0.1336,4426.5,4426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603590228,0.4555,4426.3,4426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603590431,0.3464,4426.2,4425.9,41.1352]
["bitfinex-derivatives","ETHF0:USTF0",1757603590627,0.5891,4426.0,4425.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603590825,0.8019,4426.0,4425.9,41.1352]
["bitfinex-derivatives","ETHF0:USTF0",1757603591133,0.9355,4426.5,4426.4,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1757603591432,0.8019,4426.5,4426.4,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1757603592131,0.231,4426.9,4426.4,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1757603592324,1.0329,4426.9,4426.8,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1757603592526,1.0329,4426.9,4426.8,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1757603593027,1.0329,4426.9,4426.8,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1757603596538,1.0329,4426.9,4426.8,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1757603596729,0.1336,4426.5,4426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603597132,0.8019,4426.3,4426.2,3.4453]
["bitfinex-derivatives","ETHF0:USTF0",1757603597435,0.8019,4426.3,4426.2,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1757603599035,0.8019,4426.3,4426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603599334,0.48,4426.0,4425.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603600037,0.4555,4425.8,4425.7,3.4453]
["bitfinex-derivatives","ETHF0:USTF0",1757603600222,0.8019,4425.8,4425.7,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1757603600632,0.8019,4425.8,4425.7,44.4638]
["bitfinex-derivatives","ETHF0:USTF0",1757603601133,0.8019,4425.8,4425.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603601334,0.8019,4425.3,4425.2,3.4453]
["bitfinex-derivatives","ETHF0:USTF0",1757603601524,1.0329,4425.3,4425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603601727,1.0329,4425.3,4425.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757603601923,1.0329,4425.3,4425.2,44.343]
["bitfinex-derivatives","ETHF0:USTF0",1757603602328,1.0329,4425.3,4425.2,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1757603602525,1.0329,4425.3,4425.2,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1757603605141,1.0329,4425.3,4425.2,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1757603605438,1.0329,4425.3,4425.2,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1757603606236,1.0329,4425.3,4425.2,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1757603606448,1.0329,4425.3,4425.2,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1757603607933,1.0329,4425.3,4425.2,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1757603608135,0.7767,4424.9,4424.8,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757603608429,0.7767,4424.9,4424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603608632,0.7767,4424.8,4424.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757603609137,0.7767,4424.8,4424.7,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1757603609330,0.2267,4424.8,4424.7,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1757603609536,0.3311,4425.2,4424.7,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1757603609738,0.5578,4424.9,4424.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1757603610142,0.7767,4424.9,4424.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1757603611137,3.6534,4425.9,4425.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1757603611334,3.6534,4425.9,4425.2,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1757603611635,0.2267,4425.3,4425.2,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1757603611838,0.231,4425.5,4425.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1757603612039,0.5621,4425.5,4425.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1757603612241,0.7888,4425.5,4425.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1757603612641,0.231,4425.5,4425.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1757603612836,32.551,4426.1,4425.9,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1757603613041,0.231,4425.7,4425.6,3.9883]
["bitfinex-derivatives","ETHF0:USTF0",1757603613438,0.231,4425.7,4425.6,44.7883]
["bitfinex-derivatives","ETHF0:USTF0",1757603613640,0.7767,4425.8,4425.7,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1757603613837,0.3311,4425.7,4425.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603614243,0.3311,4425.7,4425.6,41.1402]
["bitfinex-derivatives","ETHF0:USTF0",1757603614742,0.3311,4425.7,4425.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603614941,0.5621,4425.7,4425.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603615536,0.4456,4425.2,4425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603615741,0.1382,4425.0,4424.5,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1757603615945,0.7767,4424.6,4424.5,3.4212]
["bitfinex-derivatives","ETHF0:USTF0",1757603616242,0.7767,4424.6,4424.5,44.2212]
["bitfinex-derivatives","ETHF0:USTF0",1757603616944,1.0077,4424.6,4424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603617145,0.7767,4424.1,4424.0,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1757603617448,0.1382,4424.5,4424.0,44.4481]
["bitfinex-derivatives","ETHF0:USTF0",1757603617745,0.3311,4424.3,4424.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757603617946,0.7767,4424.1,4424.0,44.348]
["bitfinex-derivatives","ETHF0:USTF0",1757603618345,0.231,4424.6,4424.4,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1757603618648,0.7888,4424.6,4424.5,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1757603619149,0.7888,4424.6,4424.0,44.1412]
["bitfinex-derivatives","ETHF0:USTF0",1757603619150,0.4693,4424.5,4424.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757603619342,0.7767,4424.1,4424.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757603619548,0.5578,4424.1,4424.0,44.348]
["bitfinex-derivatives","ETHF0:USTF0",1757603619854,0.9149,4424.5,4424.4,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757603620253,0.7767,4424.5,4424.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1757603620651,0.5578,4424.5,4424.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1757603620857,0.231,4424.6,4424.5,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1757603621052,0.231,4424.6,4424.5,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1757603621249,0.231,4424.6,4424.0,44.1412]
["bitfinex-derivatives","ETHF0:USTF0",1757603621556,0.5578,4424.4,4424.3,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1757603621758,0.5578,4424.4,4424.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1757603622956,0.7767,4424.4,4424.3,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1757603623158,0.4456,4424.4,4424.0,44.348]
["bitfinex-derivatives","ETHF0:USTF0",1757603623353,0.4456,4424.1,4424.0,44.348]
["bitfinex-derivatives","ETHF0:USTF0",1757603623555,0.7767,4424.1,4424.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757603623754,0.7767,4424.1,4424.0,44.348]
["bitfinex-derivatives","ETHF0:USTF0",1757603623953,0.5578,4424.1,4424.0,44.348]
["bitfinex-derivatives","ETHF0:USTF0",1757603624154,0.2267,4424.1,4424.0,44.348]
["bitfinex-derivatives","ETHF0:USTF0",1757603624454,0.2267,4424.1,4424.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757603624650,0.5578,4424.1,4424.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757603625047,0.5578,4424.1,4424.0,44.348]
["bitfinex-derivatives","ETHF0:USTF0",1757603625253,0.9149,4424.5,4424.4,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1757603626259,0.5838,4424.5,4424.0,44.348]
["bitfinex-derivatives","ETHF0:USTF0",1757603626456,0.4456,4424.1,4424.0,44.348]
["bitfinex-derivatives","ETHF0:USTF0",1757603626663,0.7767,4424.1,4424.0,44.348]
["bitfinex-derivatives","ETHF0:USTF0",1757603626852,0.2267,4424.1,4424.0,44.348]
["bitfinex-derivatives","ETHF0:USTF0",1757603627055,0.5578,4424.4,4424.3,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1757603627353,0.4577,4424.4,4424.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1757603627557,0.231,4424.4,4424.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1757603629762,0.7888,4424.4,4424.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1757603630259,1.0077,4424.4,4424.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1757603630555,1.0077,4424.4,4424.3,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1757603631957,1.0077,4424.4,4424.3,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757603632548,1.0077,4424.4,4424.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1757603632961,1.0077,4424.4,4424.3,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757603633257,0.3311,4424.3,4424.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757603633563,0.7767,4424.3,4424.2,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757603634168,0.7767,4424.3,4424.2,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1757603634653,0.3311,4424.2,4424.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757603634857,0.3311,4424.2,4423.4,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1757603634858,0.7767,4423.8,4423.7,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1757603635359,1.0077,4423.8,4423.7,41.2403]
["bitfinex-derivatives","ETHF0:USTF0",1757603635755,0.5621,4423.8,4423.7,41.5805]
["bitfinex-derivatives","ETHF0:USTF0",1757603636063,0.231,4423.8,4423.7,41.5805]
["bitfinex-derivatives","ETHF0:USTF0",1757603637260,1.0077,4423.8,4423.7,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1757603637655,0.9296,4423.5,4423.4,3.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757603637855,0.9296,4423.5,4423.4,3.9579]
["bitfinex-derivatives","ETHF0:USTF0",1757603638251,0.8006,4423.5,4423.4,44.7579]
["bitfinex-derivatives","ETHF0:USTF0",1757603638457,0.9296,4423.5,4422.8,3.3796349]
["bitfinex-derivatives","ETHF0:USTF0",1757603638663,0.4555,4422.9,4422.8,3.5905349]
["bitfinex-derivatives","ETHF0:USTF0",1757603638964,0.8006,4422.9,4422.8,40.9718349]
["bitfinex-derivatives","ETHF0:USTF0",1757603639365,0.8006,4422.9,4422.8,41.2902349]
["bitfinex-derivatives","ETHF0:USTF0",1757603639561,0.8006,4422.9,4422.8,0.9219349]
["bitfinex-derivatives","ETHF0:USTF0",1757603639762,0.8006,4422.9,4422.8,0.6035349]
["bitfinex-derivatives","ETHF0:USTF0",1757603639962,0.8006,4422.9,4422.8,0.1718349]
["bitfinex-derivatives","ETHF0:USTF0",1757603641262,0.5719,4422.9,4422.8,0.9219349]
["bitfinex-derivatives","ETHF0:USTF0",1757603641761,0.8006,4422.9,4422.8,0.1718349]
["bitfinex-derivatives","ETHF0:USTF0",1757603642264,0.8006,4422.9,4422.8,0.3827349]
["bitfinex-derivatives","ETHF0:USTF0",1757603642670,0.8006,4422.9,4422.8,0.6035349]
["bitfinex-derivatives","ETHF0:USTF0",1757603642868,0.8006,4422.9,4422.8,0.9219349]
["bitfinex-derivatives","ETHF0:USTF0",1757603643064,0.8006,4422.9,4422.8,0.6035349]
["bitfinex-derivatives","ETHF0:USTF0",1757603643570,0.8006,4422.9,4422.8,0.3827349]
["bitfinex-derivatives","ETHF0:USTF0",1757603646272,9.84813481,4438.4,4422.8,0.3827349]
["bitfinex-derivatives","ETHF0:USTF0",1757603646273,0.5719,4423.7,4423.6,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1757603646478,0.8029,4423.7,4423.6,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1757603646970,3.346,4424.5,4423.7,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757603647272,33.3606,4424.2,4424.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1757603647468,33.5916,4424.2,4424.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1757603647673,33.5916,4424.2,4424.1,41.2317]
["bitfinex-derivatives","ETHF0:USTF0",1757603649076,33.2465,4424.2,4424.1,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757603649378,33.5916,4424.2,4424.1,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757603650368,0.5845,4424.0,4423.9,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757603650565,0.9296,4424.0,4423.9,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757603651877,0.5719,4424.0,4423.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1757603652070,32.56,4424.2,4424.1,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1757603652267,33.0178,4424.2,4424.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1757603652469,33.3629,4424.2,4424.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1757603652770,3.346,4424.5,4424.1,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1757603653075,0.231,4424.4,4424.3,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1757603656573,1.0316,4424.4,4423.9,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757603656778,0.9296,4424.0,4423.9,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757603656975,1.1606,4424.0,4423.9,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757603657275,1.0316,4424.0,4423.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1757603657872,0.231,4424.0,4423.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1757603660987,0.231,4424.0,4423.9,41.5501]
["bitfinex-derivatives","ETHF0:USTF0",1757603663487,0.5761,4424.0,4423.9,41.5501]
["bitfinex-derivatives","ETHF0:USTF0",1757603664481,0.7051,4424.0,4423.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603665287,0.5761,4424.0,4423.9,41.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757603665584,0.231,4424.0,4423.9,41.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757603666677,0.7051,4424.0,4423.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603667086,0.5761,4424.0,4423.9,41.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757603667285,0.231,4424.0,4423.9,41.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757603667486,0.3108,4424.3,4424.2,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1757603667786,0.769,4424.3,4424.2,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1757603667987,0.9879,4424.3,4424.2,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1757603668481,2.23397643,4424.3,4424.2,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1757603668681,2.23397643,4424.3,4424.2,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1757603671580,2.23397643,4424.3,4423.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603671782,1.69247643,4424.0,4423.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603672376,0.8925,4423.0,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603672576,2.36857643,4423.0,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603673290,2.05777643,4423.0,4422.8,40.9718349]
["bitfinex-derivatives","ETHF0:USTF0",1757603673486,0.3108,4422.9,4422.8,40.9718349]
["bitfinex-derivatives","ETHF0:USTF0",1757603673893,0.7569,4422.9,4422.8,0.1718349]
["bitfinex-derivatives","ETHF0:USTF0",1757603676493,0.3108,4422.9,4422.8,0.9450349]
["bitfinex-derivatives","ETHF0:USTF0",1757603676695,0.7569,4422.9,4422.8,0.6150349]
["bitfinex-derivatives","ETHF0:USTF0",1757603678496,2.00297643,4422.9,4422.8,0.1718349]
["bitfinex-derivatives","ETHF0:USTF0",1757603678797,2.00297643,4422.9,4422.8,0.3960349]
["bitfinex-derivatives","ETHF0:USTF0",1757603679393,3.2078,4423.2,4423.1,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1757603679694,3.666,4423.2,4423.1,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1757603679898,3.9768,4423.2,4423.1,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1757603680098,0.769,4423.2,4423.1,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1757603680295,0.9879,4423.2,4423.1,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1757603680499,0.9879,4423.2,4423.1,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1757603680997,0.231,4423.2,4423.1,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1757603681398,0.769,4423.2,4423.1,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1757603682598,0.9879,4423.2,4423.1,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1757603683500,0.9879,4423.2,4423.1,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1757603683711,0.1356,4423.0,4422.8,0.1718349]
["bitfinex-derivatives","ETHF0:USTF0",1757603683909,2.23397643,4422.9,4422.8,0.1718349]
["bitfinex-derivatives","ETHF0:USTF0",1757603686016,2.23397643,4422.9,4422.8,0.3960349]
["bitfinex-derivatives","ETHF0:USTF0",1757603689017,2.23397643,4422.9,4422.8,0.1718349]
["bitfinex-derivatives","ETHF0:USTF0",1757603691515,0.9879,4422.9,4422.8,0.9450349]
["bitfinex-derivatives","ETHF0:USTF0",1757603691709,0.769,4422.9,4422.8,0.9450349]
["bitfinex-derivatives","ETHF0:USTF0",1757603691911,0.2272,4422.9,4422.8,0.9450349]
["bitfinex-derivatives","ETHF0:USTF0",1757603692118,0.231,4422.9,4422.8,0.9450349]
["bitfinex-derivatives","ETHF0:USTF0",1757603693114,0.769,4422.9,4422.8,0.9450349]
["bitfinex-derivatives","ETHF0:USTF0",1757603693825,0.9879,4422.9,4422.8,0.9450349]
["bitfinex-derivatives","ETHF0:USTF0",1757603695524,0.231,4422.9,4422.8,0.9450349]
["bitfinex-derivatives","ETHF0:USTF0",1757603698029,0.3108,4423.3,4423.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757603698218,0.7591,4423.3,4423.2,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757603700328,0.3173,4423.8,4423.3,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757603700626,0.9861,4423.7,4423.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757603700926,0.7656,4423.7,4423.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757603701128,0.7656,4423.7,4423.6,41.5268]
["bitfinex-derivatives","ETHF0:USTF0",1757603701324,32.562,4423.9,4423.7,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757603701625,0.7656,4423.9,4423.8,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757603702029,0.9861,4423.9,4423.8,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757603703927,0.9861,4423.9,4423.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603704130,0.7561,4422.9,4422.8,3.7915349]
["bitfinex-derivatives","ETHF0:USTF0",1757603704334,2.00217643,4422.9,4422.8,3.7915349]
["bitfinex-derivatives","ETHF0:USTF0",1757603704726,2.00217643,4422.9,4422.8,44.5915349]
["bitfinex-derivatives","ETHF0:USTF0",1757603705024,0.7561,4422.9,4422.8,44.9064349]
["bitfinex-derivatives","ETHF0:USTF0",1757603705833,0.23,4423.2,4423.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757603706133,0.23,4423.5,4423.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757603706429,0.5473,4423.5,4423.4,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757603706738,0.5473,4423.5,4423.0,1.36797643]
["bitfinex-derivatives","ETHF0:USTF0",1757603706739,3.2078,4423.8,4423.7,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757603707027,0.23,4423.8,4423.7,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757603707830,0.23,4423.8,4423.7,41.5268]
["bitfinex-derivatives","ETHF0:USTF0",1757603709627,0.5473,4423.8,4423.7,41.5268]
["bitfinex-derivatives","ETHF0:USTF0",1757603712829,0.23,4423.8,4423.7,41.5268]
["bitfinex-derivatives","ETHF0:USTF0",1757603714530,0.5473,4423.8,4423.7,41.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757603714734,0.7561,4423.0,4422.9,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757603715033,0.8823,4423.0,4422.9,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757603715335,0.8823,4423.0,4422.9,41.5268]
["bitfinex-derivatives","ETHF0:USTF0",1757603716128,0.5356,4423.0,4422.9,41.5268]
["bitfinex-derivatives","ETHF0:USTF0",1757603716435,0.1262,4423.5,4422.9,41.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757603716637,0.7561,4423.4,4423.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757603717135,0.1262,4423.5,4423.0,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1757603717136,0.23,4423.5,4423.0,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1757603717348,0.23,4423.5,4423.4,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757603718240,0.8823,4424.0,4423.9,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757603718440,1.1123,4424.0,4423.9,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757603718835,1.1123,4424.0,4423.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757603719038,0.2183,4423.3,4423.2,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757603719335,0.5356,4423.3,4423.2,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757603720635,0.7561,4423.3,4423.2,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757603720834,0.1262,4423.0,4422.9,41.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757603721036,0.4435,4423.0,4422.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603721336,0.4435,4423.0,4422.9,41.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757603721533,0.8823,4423.5,4423.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757603721730,0.8823,4423.5,4423.4,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757603721930,0.23,4423.6,4423.5,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1757603722133,0.23,4423.6,4423.5,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1757603722741,0.7656,4423.6,4423.5,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757603726944,0.23,4423.6,4423.5,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757603727143,0.5473,4423.8,4423.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757603727347,0.7631,4423.8,4423.7,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1757603728051,0.9745,4423.8,4423.7,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1757603728551,0.9745,4423.8,4423.3,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1757603728741,0.8572,4423.5,4423.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757603729147,0.8572,4423.5,4423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603729341,0.5488,4423.0,4422.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603729649,0.8572,4423.0,4422.9,41.126]
["bitfinex-derivatives","ETHF0:USTF0",1757603730452,0.8572,4423.0,4422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603731046,0.8572,4423.0,4422.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603731846,0.7356,4423.0,4422.9,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757603732151,0.2158,4423.0,4422.9,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757603732748,0.5242,4423.0,4422.9,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757603733145,0.5242,4423.0,4422.9,41.5271]
["bitfinex-derivatives","ETHF0:USTF0",1757603733656,0.5242,4423.0,4422.9,41.0017]
["bitfinex-derivatives","ETHF0:USTF0",1757603733657,0.6458,4423.0,4422.9,41.0017]
["bitfinex-derivatives","ETHF0:USTF0",1757603733850,0.6458,4423.0,4422.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603734053,0.7356,4422.9,4422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603734549,0.7356,4422.9,4422.8,40.9718349]
["bitfinex-derivatives","ETHF0:USTF0",1757603735149,0.7356,4422.9,4422.8,0.3735349]
["bitfinex-derivatives","ETHF0:USTF0",1757603736258,0.7356,4422.9,4422.8,0.1718349]
["bitfinex-derivatives","ETHF0:USTF0",1757603737952,0.7356,4422.9,4422.8,0.3735349]
["bitfinex-derivatives","ETHF0:USTF0",1757603738253,0.7356,4422.9,4422.8,0.1718349]
["bitfinex-derivatives","ETHF0:USTF0",1757603738645,0.7356,4422.9,4422.8,0.8989349]
["bitfinex-derivatives","ETHF0:USTF0",1757603738850,0.7542,4422.9,4422.8,0.8989349]
["bitfinex-derivatives","ETHF0:USTF0",1757603740355,0.9656,4422.9,4422.8,0.1718349]
["bitfinex-derivatives","ETHF0:USTF0",1757603740543,0.1216,4422.5,4422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603740741,0.1216,4422.5,4421.5,3.9349]
["bitfinex-derivatives","ETHF0:USTF0",1757603740742,0.7356,4421.6,4421.5,3.9349]
["bitfinex-derivatives","ETHF0:USTF0",1757603741147,0.3084,4421.9,4421.5,44.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757603741459,0.5488,4422.0,4421.6,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1757603742053,0.7356,4421.7,4421.6,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757603742552,0.3084,4421.6,4421.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757603742948,0.3084,4421.6,4421.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603745443,0.3084,4421.6,4421.5,41.126]
["bitfinex-derivatives","ETHF0:USTF0",1757603747057,0.3084,4421.6,4421.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603747658,0.3084,4421.6,4421.5,41.126]
["bitfinex-derivatives","ETHF0:USTF0",1757603749459,0.4272,4422.4,4422.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757603749663,0.9656,4422.4,4422.3,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757603749852,0.9656,4422.4,4422.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757603750861,0.9656,4422.4,4422.3,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757603751361,0.23,4422.4,4422.3,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757603751847,0.9656,4422.4,4422.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757603752553,0.7356,4422.4,4422.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757603753653,0.7356,4421.7,4421.6,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757603753955,0.7356,4421.7,4421.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757603754161,0.7356,4421.7,4421.6,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757603755353,0.5384,4421.9,4421.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757603755658,0.5242,4422.3,4422.2,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757603755856,0.7542,4422.3,4422.2,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757603756052,0.9656,4422.3,4422.2,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757603756249,0.9656,4422.3,4421.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757603756455,0.7356,4422.2,4422.1,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757603756754,0.23,4422.2,4422.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757603756955,0.23,4422.2,4422.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757603757755,0.23,4422.2,4422.1,3.9349]
["bitfinex-derivatives","ETHF0:USTF0",1757603758253,0.5248,4422.7,4422.6,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757603758459,0.9547,4422.7,4422.6,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757603758654,0.9547,4422.7,4422.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757603759761,0.9547,4422.7,4422.6,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757603760458,0.7548,4422.7,4422.6,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757603760657,0.23,4422.7,4422.6,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757603761462,0.23,4422.7,4422.6,41.5293]
["bitfinex-derivatives","ETHF0:USTF0",1757603761858,0.5326,4422.7,4422.6,41.5293]
["bitfinex-derivatives","ETHF0:USTF0",1757603762368,0.5326,4422.7,4422.6,41.214]
["bitfinex-derivatives","ETHF0:USTF0",1757603763067,0.7189,4422.2,4421.8,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757603763258,0.7189,4422.2,4422.1,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757603763459,0.7189,4422.2,4422.1,41.0037]
["bitfinex-derivatives","ETHF0:USTF0",1757603763960,0.7189,4422.2,4421.8,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757603764165,0.8448,4422.0,4421.9,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757603764560,0.8448,4422.0,4421.9,41.0037]
["bitfinex-derivatives","ETHF0:USTF0",1757603765065,0.23,4422.3,4422.2,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757603765066,0.5326,4422.3,4422.2,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757603765468,3.2078,4422.6,4422.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757603765667,0.23,4422.5,4422.4,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757603766170,0.23,4422.5,4422.4,2.20560636]
["bitfinex-derivatives","ETHF0:USTF0",1757603767472,0.4285,4424.0,4423.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757603767666,0.4464,4424.1,4424.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757603767872,0.9489,4424.1,4424.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757603768074,1.54051715,4424.1,4424.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757603768267,1.54051715,4424.1,4424.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757603768669,1.54051715,4424.1,4424.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757603769367,0.9489,4424.1,4424.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757603769563,0.23,4424.1,4424.0,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1757603769763,0.23,4424.1,4424.0,2.32550636]
["bitfinex-derivatives","ETHF0:USTF0",1757603770270,0.1259,4425.0,4424.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757603770271,0.519,4424.9,4424.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757603770573,0.3026,4426.4,4425.9,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757603770872,3.3337,4426.5,4426.4,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757603770873,3.2078,4426.5,4426.4,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757603771073,3.7268,4426.5,4426.4,41.5293]
["bitfinex-derivatives","ETHF0:USTF0",1757603771466,3.7268,4426.5,4426.4,41.214]
["bitfinex-derivatives","ETHF0:USTF0",1757603771671,3.8527,4426.5,4426.4,41.214]
["bitfinex-derivatives","ETHF0:USTF0",1757603771871,0.6449,4426.5,4426.4,41.214]
["bitfinex-derivatives","ETHF0:USTF0",1757603773282,0.519,4426.5,4426.4,41.5293]
["bitfinex-derivatives","ETHF0:USTF0",1757603774068,0.23,4426.7,4426.5,0.1135]
["bitfinex-derivatives","ETHF0:USTF0",1757603774271,0.23,4426.7,4426.6,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757603777878,0.23,4427.2,4426.6,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757603778068,0.23,4427.2,4427.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757603778271,0.23,4427.2,4427.1,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757603778471,3.2078,4427.8,4427.1,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1757603778670,0.23,4428.1,4428.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757603779180,0.4726,4428.9,4428.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757603779477,0.4726,4428.9,4428.0,44.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757603779478,0.4726,4428.9,4428.8,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757603779679,0.689,4428.9,4428.8,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757603781177,0.8889,4428.9,4428.8,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757603782981,0.8889,4428.9,4428.0,40.9199]
["bitfinex-derivatives","ETHF0:USTF0",1757603782982,0.3026,4428.8,4428.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757603783381,0.7189,4428.8,4428.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757603784477,0.4163,4428.8,4428.1,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1757603784784,0.519,4428.2,4428.1,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757603786479,0.519,4428.2,4428.0,40.9199]
["bitfinex-derivatives","ETHF0:USTF0",1757603786480,0.3026,4428.1,4428.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603786887,0.3026,4428.1,4428.0,41.1153]
["bitfinex-derivatives","ETHF0:USTF0",1757603787385,0.3026,4428.1,4428.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603787588,0.3026,4428.1,4428.0,41.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757603788284,0.3026,4428.1,4428.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603788887,0.7336,4428.3,4428.2,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1757603789190,0.23,4428.3,4428.2,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1757603789482,0.17,4428.9,4428.3,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757603789678,0.17,4428.9,4428.8,3.9546]
["bitfinex-derivatives","ETHF0:USTF0",1757603790283,0.6736,4428.9,4428.8,3.9546]
["bitfinex-derivatives","ETHF0:USTF0",1757603790490,0.8831,4428.9,4428.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1757603790689,0.8831,4428.9,4428.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1757603790890,0.8831,4428.9,4428.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1757603791191,0.8831,4428.9,4428.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1757603791888,0.8831,4428.9,4428.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1757603792291,0.17,4428.9,4428.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1757603792693,0.6736,4428.9,4428.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1757603792993,0.17,4428.9,4428.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1757603793387,0.17,4428.9,4428.8,3.9546]
["bitfinex-derivatives","ETHF0:USTF0",1757603793592,0.17,4428.9,4428.8,44.7546]
["bitfinex-derivatives","ETHF0:USTF0",1757603795594,0.17,4428.9,4428.8,44.9846]
["bitfinex-derivatives","ETHF0:USTF0",1757603797399,0.4685,4428.9,4428.8,44.7546]
["bitfinex-derivatives","ETHF0:USTF0",1757603797605,0.17,4428.9,4428.8,44.7546]
["bitfinex-derivatives","ETHF0:USTF0",1757603798696,0.4685,4428.9,4428.8,44.7546]
["bitfinex-derivatives","ETHF0:USTF0",1757603798889,1.05727257,4428.9,4428.8,44.7546]
["bitfinex-derivatives","ETHF0:USTF0",1757603799089,0.75877257,4428.9,4428.8,44.7546]
["bitfinex-derivatives","ETHF0:USTF0",1757603806103,0.75877257,4428.9,4428.8,44.9846]
["bitfinex-derivatives","ETHF0:USTF0",1757603806704,1.21954906,4429.3,4428.8,44.9846]
["bitfinex-derivatives","ETHF0:USTF0",1757603806910,1.21954906,4429.3,4428.8,44.6655]
["bitfinex-derivatives","ETHF0:USTF0",1757603807195,1.21954906,4429.4,4428.8,44.6655]
["bitfinex-derivatives","ETHF0:USTF0",1757603807401,0.23,4429.7,4429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603807595,0.4351,4429.7,4429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603807903,0.2985,4429.4,4429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603808105,0.2985,4429.4,4429.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757603811103,0.7131,4428.4,4427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603811405,0.7131,4428.4,4425.1,1.01665]
["bitfinex-derivatives","ETHF0:USTF0",1757603811406,0.5036,4427.2,4427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603811709,0.5036,4427.2,4425.6,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1757603811710,0.7131,4427.2,4427.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757603812003,0.2985,4427.1,4427.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757603812696,0.2985,4427.1,4427.0,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1757603812891,0.2985,4427.1,4427.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603816503,0.2985,4427.1,4427.0,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1757603818611,0.1249,4428.0,4427.4,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1757603818793,0.1249,4428.0,4427.9,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1757603818994,1.50020708,4428.0,4427.9,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1757603819198,1.50021967,4428.0,4427.9,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1757603819403,1.80241967,4428.0,4427.9,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1757603819899,0.9314,4428.0,4427.9,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1757603820707,3.6819,4428.2,4428.0,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1757603821007,4.3165,4428.2,4428.1,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1757603821195,4.88521813,4428.2,4428.1,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1757603821391,4.3165,4428.2,4428.1,41.4499]
["bitfinex-derivatives","ETHF0:USTF0",1757603823104,8.54233001,4428.2,4427.1,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1757603823302,1.1087,4427.3,4427.2,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1757603823800,1.1087,4427.3,4427.2,41.3602]
["bitfinex-derivatives","ETHF0:USTF0",1757603824101,0.8065,4427.3,4427.2,41.717]
["bitfinex-derivatives","ETHF0:USTF0",1757603824300,3.2078,4427.7,4427.4,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1757603824503,3.6819,4427.7,4427.6,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1757603824702,4.0143,4427.7,4427.6,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1757603824902,4.3165,4427.7,4427.6,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1757603825298,4.3165,4427.7,4427.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603825601,1.1087,4427.3,4427.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603825903,0.4741,4427.3,4427.2,41.1568]
["bitfinex-derivatives","ETHF0:USTF0",1757603826106,3.6819,4427.7,4427.4,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1757603826304,4.3165,4427.7,4427.6,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1757603827612,0.9905,4426.5,4426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603827803,0.4741,4426.9,4426.5,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1757603828005,0.8065,4426.9,4426.8,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1757603828205,1.1087,4426.9,4426.8,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1757603829310,0.6346,4426.7,4426.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603829502,1.1087,4426.7,4426.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603829703,1.1087,4426.7,4425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603829900,0.6346,4426.1,4426.0,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1757603830106,1.1087,4426.1,4426.0,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1757603830307,1.1087,4426.1,4426.0,41.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757603830502,0.4741,4426.1,4426.0,42.0367]
["bitfinex-derivatives","ETHF0:USTF0",1757603831015,1.0365,4426.9,4426.8,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1757603831212,1.3387,4426.9,4426.8,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1757603831513,0.8065,4426.1,4426.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603831710,0.8186,4425.5,4424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603832017,0.8065,4425.4,4425.3,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1757603832317,0.8065,4425.4,4425.3,41.4499]
["bitfinex-derivatives","ETHF0:USTF0",1757603833115,0.23,4425.9,4425.3,45.0145]
["bitfinex-derivatives","ETHF0:USTF0",1757603833316,0.4741,4425.9,4425.8,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1757603833509,3.2078,4426.2,4425.8,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1757603833714,3.2078,4426.2,4426.1,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1757603833912,0.4741,4426.8,4426.5,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1757603835620,4.0143,4426.9,4426.8,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1757603835812,3.2078,4427.4,4426.8,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1757603836012,3.2078,4427.4,4427.3,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1757603836213,4.0143,4427.4,4427.3,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1757603836413,4.3165,4427.4,4427.3,41.1302]
["bitfinex-derivatives","ETHF0:USTF0",1757603837414,4.5475,4427.4,4427.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603838021,4.5475,4427.4,4426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603838022,4.0734,4427.4,4426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603838225,0.3324,4426.6,4426.5,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1757603838411,0.8065,4426.6,4426.5,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1757603838721,0.8065,4426.6,4426.5,41.6809]
["bitfinex-derivatives","ETHF0:USTF0",1757603839614,3.4388,4427.4,4427.0,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1757603839820,4.0734,4427.4,4427.3,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1757603840125,4.0734,4427.4,4427.3,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1757603840420,4.5475,4427.4,4426.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603840720,0.6581,4426.5,4426.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757603840926,1.1087,4426.3,4426.2,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1757603841318,1.1087,4426.3,4426.2,41.3612]
["bitfinex-derivatives","ETHF0:USTF0",1757603841514,0.184,4426.5,4426.2,41.718]
["bitfinex-derivatives","ETHF0:USTF0",1757603841714,0.4741,4426.7,4426.6,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1757603841919,0.231,4426.8,4426.7,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1757603842227,0.4741,4427.3,4426.7,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1757603842820,3.4388,4427.4,4426.7,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1757603843019,0.4741,4427.3,4426.7,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1757603843824,3.4388,4427.4,4426.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757603843825,1.1087,4426.7,4426.6,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1757603844919,0.4741,4426.7,4426.6,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1757603845532,0.231,4427.4,4427.3,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1757603845726,0.231,4427.4,4427.3,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1757603845917,0.4741,4427.4,4427.3,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1757603846223,0.8065,4427.4,4427.3,41.4499]
["bitfinex-derivatives","ETHF0:USTF0",1757603846523,0.8065,4427.4,4427.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603846725,1.1087,4426.7,4426.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757603847324,1.1087,4426.7,4426.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603849034,0.3241,4425.7,4425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603849223,0.6671,4425.5,4425.4,4.1822]
["bitfinex-derivatives","ETHF0:USTF0",1757603849526,0.9912,4425.5,4425.4,44.642]
["bitfinex-derivatives","ETHF0:USTF0",1757603849721,0.4836,4425.5,4425.4,45.2142]
["bitfinex-derivatives","ETHF0:USTF0",1757603850222,0.4836,4425.5,4425.4,44.874]
["bitfinex-derivatives","ETHF0:USTF0",1757603850432,0.6671,4425.5,4425.4,44.874]
["bitfinex-derivatives","ETHF0:USTF0",1757603850818,0.4836,4425.5,4425.4,44.874]
["bitfinex-derivatives","ETHF0:USTF0",1757603851020,0.4836,4425.5,4425.4,45.2142]
["bitfinex-derivatives","ETHF0:USTF0",1757603851429,0.4836,4425.5,4425.4,44.874]
["bitfinex-derivatives","ETHF0:USTF0",1757603852227,0.6671,4425.5,4425.4,44.874]
["bitfinex-derivatives","ETHF0:USTF0",1757603852521,0.4836,4425.5,4425.4,44.642]
["bitfinex-derivatives","ETHF0:USTF0",1757603852926,0.6671,4425.5,4425.4,41.6652]
["bitfinex-derivatives","ETHF0:USTF0",1757603853829,0.6671,4425.5,4425.4,42.0054]
["bitfinex-derivatives","ETHF0:USTF0",1757603854325,0.6671,4425.5,4425.4,41.6652]
["bitfinex-derivatives","ETHF0:USTF0",1757603855824,0.4836,4425.5,4425.4,42.0054]
["bitfinex-derivatives","ETHF0:USTF0",1757603856021,0.4836,4425.8,4425.5,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1757603856223,0.4836,4425.8,4425.7,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1757603856622,3.2078,4425.9,4425.8,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1757603856821,3.2078,4425.9,4425.8,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1757603857119,3.6223,4426.5,4425.8,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757603857320,0.4836,4426.4,4425.8,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757603858127,3.6223,4426.5,4425.8,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757603858322,0.3241,4425.9,4425.8,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757603858626,0.4836,4426.4,4425.8,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757603859928,4.2565,4426.5,4426.4,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757603860630,4.7401,4426.5,4426.4,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757603861629,4.7401,4426.5,4426.4,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1757603862229,4.7401,4426.5,4426.4,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757603863831,4.7401,4426.5,4426.4,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1757603867929,1.5323,4426.5,4426.4,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1757603868127,3.8754,4427.0,4426.5,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1757603868335,4.7406,4427.0,4426.9,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757603868633,4.257,4427.0,4426.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603868932,3.7159,4427.0,4426.9,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1757603869327,4.026,4427.0,4426.9,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1757603869634,0.6342,4426.7,4426.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603869936,1.1178,4426.7,4426.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603871435,0.4836,4426.7,4426.6,41.1282]
["bitfinex-derivatives","ETHF0:USTF0",1757603871635,3.7159,4427.0,4426.9,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1757603871836,4.5096,4427.0,4426.9,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1757603872134,0.4836,4426.9,4426.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603872334,0.4836,4426.9,4426.8,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1757603872537,0.8077,4426.9,4426.8,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1757603873135,0.4836,4426.9,4426.8,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1757603874336,0.5551,4427.2,4427.1,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1757603874534,0.5551,4427.2,4427.1,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1757603874725,0.3241,4427.2,4427.1,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1757603874935,3.9464,4427.5,4427.4,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1757603875129,1.2222,4427.5,4427.4,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1757603875331,0.4836,4427.9,4427.4,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1757603875532,4.199,4428.0,4427.9,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1757603875835,4.199,4428.0,4427.9,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1757603876035,3.8749,4428.0,4427.9,41.7624]
["bitfinex-derivatives","ETHF0:USTF0",1757603876235,3.8749,4428.0,4427.9,41.4342]
["bitfinex-derivatives","ETHF0:USTF0",1757603876636,0.6671,4428.0,4427.9,41.4342]
["bitfinex-derivatives","ETHF0:USTF0",1757603880238,0.659,4428.5,4428.4,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1757603880437,0.9661,4428.5,4428.4,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1757603880637,1.2752,4428.5,4428.4,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1757603881742,0.4755,4428.5,4428.4,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1757603881943,0.7826,4428.9,4428.8,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1757603882152,0.7826,4428.9,4428.8,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1757603882343,0.4755,4429.4,4428.8,4.1487]
["bitfinex-derivatives","ETHF0:USTF0",1757603882850,0.4755,4429.4,4429.3,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1757603882851,1.0917,4429.4,4429.3,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1757603883242,0.7826,4429.4,4429.3,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1757603883440,0.7826,4429.4,4429.3,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1757603883641,1.0917,4429.4,4429.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757603884248,1.0917,4429.4,4429.3,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757603885344,0.4755,4429.4,4429.3,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1757603885544,1.0917,4429.4,4429.3,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1757603886153,0.7826,4429.9,4429.8,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1757603886541,0.4755,4430.2,4430.1,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757603886746,0.4755,4430.2,4430.1,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1757603886943,3.2078,4430.8,4430.1,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1757603887147,0.7826,4430.7,4430.6,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1757603887537,0.4755,4430.7,4430.6,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1757603888246,0.7826,4430.7,4430.6,41.647]
["bitfinex-derivatives","ETHF0:USTF0",1757603889940,0.7826,4430.7,4430.6,41.417]
["bitfinex-derivatives","ETHF0:USTF0",1757603890146,0.7826,4430.7,4430.6,41.647]
["bitfinex-derivatives","ETHF0:USTF0",1757603892648,0.7826,4430.7,4430.6,41.417]
["bitfinex-derivatives","ETHF0:USTF0",1757603892849,0.7826,4430.7,4430.6,41.647]
["bitfinex-derivatives","ETHF0:USTF0",1757603893151,0.7826,4430.7,4430.6,41.417]
["bitfinex-derivatives","ETHF0:USTF0",1757603893345,3.4378,4431.3,4430.6,41.9709]
["bitfinex-derivatives","ETHF0:USTF0",1757603893541,0.4755,4430.9,4430.8,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1757603893748,0.4755,4430.9,4430.8,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1757603894353,0.7826,4430.9,4430.8,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1757603894849,1.0917,4430.9,4430.8,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1757603895047,1.0917,4430.9,4430.8,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1757603895243,0.7826,4430.9,4430.8,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1757603895651,0.7826,4430.9,4430.8,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1757603896152,0.4755,4430.9,4430.8,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1757603897657,0.7826,4431.2,4431.1,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1757603898358,1.0917,4431.2,4431.1,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1757603898654,1.0917,4431.2,4431.1,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1757603898843,1.0917,4431.2,4431.1,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1757603899052,1.0917,4431.2,4431.1,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757603899355,1.0917,4430.7,4430.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603899552,0.7826,4430.7,4430.6,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1757603899752,3.9904,4431.8,4431.7,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1757603899952,0.7945,4431.5,4431.4,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1757603900151,1.27,4431.5,4431.4,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1757603901167,1.27,4431.5,4431.4,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1757603901464,1.27,4431.5,4431.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603901752,1.27,4431.5,4431.4,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1757603902847,0.4755,4431.5,4431.4,41.3539]
["bitfinex-derivatives","ETHF0:USTF0",1757603903048,1.27,4432.0,4431.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757603903244,1.27,4432.0,4431.9,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1757603903245,0.9609,4432.0,4431.9,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1757603903855,0.6538,4432.0,4431.9,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1757603904259,0.7826,4432.4,4432.3,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1757603904560,0.7826,4432.4,4432.3,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1757603904757,0.7826,4432.4,4432.3,4.1487]
["bitfinex-derivatives","ETHF0:USTF0",1757603904955,0.1783,4433.0,4432.3,4.1487]
["bitfinex-derivatives","ETHF0:USTF0",1757603904956,0.7826,4432.8,4432.7,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1757603905257,0.1783,4433.5,4433.4,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1757603905450,0.6538,4433.5,4433.4,45.1787]
["bitfinex-derivatives","ETHF0:USTF0",1757603905650,0.4755,4433.5,4433.4,45.1787]
["bitfinex-derivatives","ETHF0:USTF0",1757603905852,0.6538,4433.5,4433.4,41.3311]
["bitfinex-derivatives","ETHF0:USTF0",1757603906364,0.6538,4433.5,4433.4,44.8628]
["bitfinex-derivatives","ETHF0:USTF0",1757603906662,0.4755,4433.5,4433.4,44.8628]
["bitfinex-derivatives","ETHF0:USTF0",1757603907855,0.6618,4433.5,4433.4,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1757603908557,0.6618,4433.5,4433.4,41.3378]
["bitfinex-derivatives","ETHF0:USTF0",1757603909063,0.6618,4433.5,4433.4,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1757603910449,0.6618,4433.5,4433.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603911362,1.0248,4433.2,4433.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757603911862,1.0248,4433.2,4433.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603912058,5.0248,4433.2,4433.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603912259,5.0248,4433.2,4432.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757603912463,1.0248,4432.8,4432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603912663,0.4407,4431.9,4431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603912956,0.7704,4432.0,4431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603912957,1.0248,4431.3,4431.2,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757603913164,1.0248,4431.3,4431.2,4.0437]
["bitfinex-derivatives","ETHF0:USTF0",1757603913359,1.0248,4431.3,4431.2,44.8437]
["bitfinex-derivatives","ETHF0:USTF0",1757603913555,1.0248,4431.3,4431.2,41.103]
["bitfinex-derivatives","ETHF0:USTF0",1757603913757,1.0248,4431.3,4431.2,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1757603914259,1.0248,4431.3,4431.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603914959,3.6485,4431.7,4431.5,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757603915163,3.6485,4431.7,4431.6,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1757603915369,0.4407,4431.7,4431.6,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1757603915860,1.0248,4431.7,4431.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757603916563,1.0248,4431.7,4431.6,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1757603917963,1.0248,4431.7,4431.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757603918166,1.0248,4431.7,4431.6,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1757603919267,1.0248,4431.7,4431.3,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1757603919268,1.0248,4431.4,4431.3,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1757603919467,1.0248,4431.4,4431.3,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1757603920364,1.0248,4431.4,4431.3,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1757603920869,1.59176017,4431.4,4431.3,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1757603921257,1.0248,4431.4,4431.3,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1757603921664,1.59179823,4431.4,4431.3,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1757603923563,5.59179823,4431.4,4429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603923868,4.2326,4431.1,4430.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757603924061,4.2326,4431.1,4430.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603924963,4.2326,4431.1,4430.3,41.2463]
["bitfinex-derivatives","ETHF0:USTF0",1757603925168,4.4626,4431.1,4431.0,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1757603925556,4.1664,4431.1,4431.0,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1757603925766,0.7286,4431.1,4431.0,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1757603926563,0.7286,4431.1,4431.0,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1757603926763,0.7286,4431.1,4431.0,41.5786]
["bitfinex-derivatives","ETHF0:USTF0",1757603927666,1.0248,4431.1,4431.0,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1757603928673,1.0248,4430.7,4430.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757603928967,0.1863,4431.0,4430.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757603928968,1.0248,4430.2,4430.1,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1757603929274,1.0248,4430.2,4430.1,41.103]
["bitfinex-derivatives","ETHF0:USTF0",1757603930258,0.1863,4430.0,4429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603930463,1.2111,4430.0,4429.9,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757603930663,0.2879,4429.5,4429.4,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757603930864,0.7286,4429.5,4429.4,42.1053]
["bitfinex-derivatives","ETHF0:USTF0",1757603931262,0.1863,4430.0,4429.4,42.1053]
["bitfinex-derivatives","ETHF0:USTF0",1757603931467,0.5841,4429.9,4429.8,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1757603931775,1.0248,4429.9,4429.8,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1757603932569,1.0248,4429.9,4429.8,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1757603932875,0.7286,4429.9,4429.8,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1757603933876,1.0248,4429.9,4429.8,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1757603934077,1.0248,4429.9,4429.8,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1757603935071,1.0248,4429.9,4429.8,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1757603935980,1.0248,4429.9,4429.8,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1757603936676,0.7286,4429.9,4429.8,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1757603936874,1.0248,4430.2,4430.1,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1757603937379,3.2078,4430.3,4430.1,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1757603937677,3.2078,4430.8,4430.2,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1757603937879,4.2551,4430.8,4430.7,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1757603939381,4.2551,4430.8,4430.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603939581,0.636,4430.5,4430.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603940081,0.4611,4430.5,4430.4,44.4647]
["bitfinex-derivatives","ETHF0:USTF0",1757603941083,0.636,4430.5,4430.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603941282,0.636,4430.5,4430.4,41.2569]
["bitfinex-derivatives","ETHF0:USTF0",1757603941987,0.4611,4430.5,4430.4,41.2569]
["bitfinex-derivatives","ETHF0:USTF0",1757603942986,0.8162,4430.9,4430.8,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1757603943283,3.2078,4431.3,4431.2,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1757603943485,3.5097,4431.3,4431.2,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1757603943684,3.9708,4431.3,4431.2,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1757603944188,3.2078,4431.3,4431.2,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1757603944486,3.9708,4431.3,4431.2,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1757603944984,0.763,4431.3,4431.2,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1757603945680,1.0473,4431.3,4431.2,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1757603945885,1.0473,4431.3,4431.2,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1757603946787,1.0473,4431.3,4431.2,41.4249]
["bitfinex-derivatives","ETHF0:USTF0",1757603946982,0.7611,4431.0,4430.3,3.38719122]
["bitfinex-derivatives","ETHF0:USTF0",1757603947182,1.0473,4430.4,4430.3,3.8327]
["bitfinex-derivatives","ETHF0:USTF0",1757603947382,1.0473,4430.4,4430.3,4.0627]
["bitfinex-derivatives","ETHF0:USTF0",1757603947681,1.0473,4430.4,4430.3,44.6327]
["bitfinex-derivatives","ETHF0:USTF0",1757603947883,1.0473,4430.4,4430.3,41.4249]
["bitfinex-derivatives","ETHF0:USTF0",1757603948089,1.0473,4430.4,4430.3,41.8818]
["bitfinex-derivatives","ETHF0:USTF0",1757603948287,0.9379,4431.0,4430.9,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1757603948690,1.2222,4431.0,4430.9,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1757603949184,1.0473,4431.0,4430.9,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1757603949382,0.763,4431.0,4430.9,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1757603950286,3.2078,4431.3,4430.9,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1757603950488,4.2551,4431.3,4431.2,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757603950992,1.0473,4431.3,4431.2,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1757603951488,1.0473,4431.3,4431.2,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1757603952880,1.0473,4431.3,4431.2,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1757603953481,1.0473,4431.3,4431.2,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1757603954194,1.2222,4430.5,4430.4,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1757603954698,1.2222,4430.5,4429.9,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1757603954993,1.2222,4430.5,4430.4,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757603955397,0.4611,4430.4,4430.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603955700,1.0473,4430.1,4430.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603956589,1.0473,4430.1,4430.0,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1757603956792,0.763,4430.1,4430.0,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1757603957097,3.9708,4430.3,4430.2,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1757603957290,0.763,4430.3,4430.2,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1757603957493,0.6911,4430.5,4430.3,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1757603957693,1.2773,4430.5,4430.4,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1757603958000,1.4522,4430.5,4430.4,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1757603958202,1.2773,4430.5,4430.4,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1757603958391,0.993,4430.5,4430.4,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1757603959294,3.6689,4430.8,4430.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1757603959595,0.763,4430.8,4430.7,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1757603959786,0.4611,4431.1,4430.8,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1757603959991,0.4611,4431.1,4431.0,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1757603960191,0.23,4431.7,4431.0,41.6549]
["bitfinex-derivatives","ETHF0:USTF0",1757603960488,0.7611,4431.5,4431.4,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757603961205,0.7611,4431.5,4431.4,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1757603961206,1.2222,4431.5,4431.4,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1757603961699,1.2222,4431.5,4431.4,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1757603961899,0.6911,4431.7,4431.5,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1757603962101,0.993,4431.7,4431.6,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1757603962298,0.993,4431.7,4431.6,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1757603962796,1.2773,4431.7,4431.6,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1757603963898,0.993,4431.7,4431.6,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1757603964200,0.763,4431.7,4431.6,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1757603964498,0.4611,4431.9,4431.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757603964685,0.4611,4432.2,4431.9,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1757603964887,0.763,4432.2,4432.1,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1757603965091,0.4611,4432.2,4432.1,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1757603965396,0.763,4432.2,4432.1,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1757603966094,1.0473,4432.2,4432.1,41.8818]
["bitfinex-derivatives","ETHF0:USTF0",1757603968402,0.763,4432.2,4432.1,41.8818]
["bitfinex-derivatives","ETHF0:USTF0",1757603969806,0.4611,4432.2,4432.1,41.8818]
["bitfinex-derivatives","ETHF0:USTF0",1757603970101,0.4398,4432.9,4432.2,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757603970308,4.2612,4433.4,4433.3,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1757603970495,4.2612,4433.4,4433.3,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1757603971004,4.2612,4433.4,4433.3,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1757603973307,4.2612,4433.4,4433.3,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1757603973800,4.2612,4433.4,4432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603973801,0.4398,4433.3,4432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603974110,1.0534,4432.7,4432.6,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1757603974409,1.2246,4432.5,4432.4,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1757603974607,1.2246,4432.5,4432.4,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757603975007,1.2246,4432.5,4432.4,41.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757603975206,1.0534,4432.5,4432.4,41.7487]
["bitfinex-derivatives","ETHF0:USTF0",1757603975411,1.2246,4432.5,4432.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603978709,3.5128,4432.9,4432.8,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1757603979009,3.8214,4432.9,4432.8,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1757603979211,4.2612,4432.9,4432.8,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1757603980111,1.0534,4432.9,4432.8,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1757603981514,1.0534,4432.9,4432.8,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1757603982206,0.4398,4433.2,4433.1,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1757603982404,3.2078,4433.4,4433.1,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1757603982613,3.9526,4433.4,4433.3,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1757603982907,3.9526,4433.4,4433.3,41.8273]
["bitfinex-derivatives","ETHF0:USTF0",1757603983506,3.9526,4433.4,4433.3,41.3945]
["bitfinex-derivatives","ETHF0:USTF0",1757603985313,3.9526,4433.4,4433.3,41.8273]
["bitfinex-derivatives","ETHF0:USTF0",1757603985903,3.9526,4433.4,4433.3,41.3945]
["bitfinex-derivatives","ETHF0:USTF0",1757603986508,3.9526,4433.4,4433.3,41.6245]
["bitfinex-derivatives","ETHF0:USTF0",1757603986909,3.9526,4433.4,4433.3,41.0859]
["bitfinex-derivatives","ETHF0:USTF0",1757603987212,0.4398,4432.9,4432.8,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1757603987517,0.916,4433.5,4433.4,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1757603987915,0.4398,4433.5,4433.4,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1757603988118,0.7448,4433.5,4433.4,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1757603988310,1.2246,4433.5,4433.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757603988511,1.2246,4433.5,4433.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757603988921,1.2246,4433.5,4433.4,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1757603989119,1.2246,4433.5,4433.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757603990119,3.2078,4433.4,4432.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603990313,1.0534,4432.9,4432.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603990518,0.4398,4432.8,4432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757603990713,1.0534,4432.7,4432.6,3.8023]
["bitfinex-derivatives","ETHF0:USTF0",1757603991014,0.23,4433.2,4432.8,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1757603991316,0.9748,4433.2,4433.1,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1757603991517,0.9748,4433.2,4433.1,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1757603992113,0.7448,4433.2,4433.1,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1757603992717,3.2078,4433.4,4433.2,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757603992919,3.2078,4433.4,4433.3,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1757603993224,0.4398,4433.6,4433.4,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757603993420,0.7448,4433.6,4433.5,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1757603994731,0.4398,4433.6,4433.5,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1757603994928,0.7448,4433.6,4433.5,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1757603995632,1.0534,4433.6,4433.5,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1757603995834,1.0534,4433.6,4433.5,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1757603996130,3.8225,4434.0,4433.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757603996334,0.7448,4433.8,4433.7,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1757603996531,1.0534,4433.8,4433.7,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1757603996725,1.0534,4433.8,4433.7,41.8273]
["bitfinex-derivatives","ETHF0:USTF0",1757603997035,1.0534,4433.8,4433.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603998527,1.0534,4433.8,4433.7,41.2476]
["bitfinex-derivatives","ETHF0:USTF0",1757603998929,1.0534,4433.8,4433.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757603999934,3.2078,4433.9,4433.4,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1757603999935,1.1857,4433.5,4433.4,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1757604000135,1.1857,4433.5,4433.4,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1757604000437,0.7366,4433.8,4433.7,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1757604000639,1.0124,4433.8,4433.7,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1757604000943,1.0124,4433.8,4433.7,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1757604002239,0.1733,4433.5,4433.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757604002439,3.7189,4433.9,4433.8,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1757604002634,3.7189,4433.9,4433.8,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1757604002943,3.9947,4433.9,4433.8,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1757604003144,4.4502,4433.9,4433.8,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1757604003741,4.4502,4433.9,4433.4,41.2476]
["bitfinex-derivatives","ETHF0:USTF0",1757604003742,3.9947,4433.9,4433.4,41.2476]
["bitfinex-derivatives","ETHF0:USTF0",1757604003942,0.6288,4433.5,4433.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757604004141,0.6288,4433.5,4433.4,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1757604004841,0.9099,4433.5,4433.4,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1757604005142,1.1857,4433.5,4433.4,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1757604005642,0.7366,4433.5,4433.4,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1757604006140,0.4555,4433.8,4433.5,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1757604006444,3.4378,4433.9,4433.7,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1757604006644,3.8933,4433.9,4433.8,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1757604006845,0.9666,4433.9,4433.8,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1757604007043,0.7366,4433.9,4433.8,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1757604007252,0.6855,4434.3,4433.8,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1757604007438,0.5569,4433.2,4433.1,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757604007744,1.0124,4433.2,4433.1,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1757604007940,1.0124,4433.2,4432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757604007941,1.0124,4432.9,4432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757604008147,1.2424,4432.9,4432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757604008444,5.46799,4432.9,4432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757604008743,5.2424,4432.9,4432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757604008944,0.1733,4432.5,4432.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757604009141,0.1733,4432.0,4431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757604009341,1.0124,4431.6,4431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757604009647,1.0124,4431.6,4431.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757604010347,0.9099,4432.0,4431.9,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1757604010743,0.7366,4432.0,4431.9,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1757604011138,3.4889,4432.4,4432.3,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1757604011335,0.9666,4432.4,4432.3,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1757604011539,0.23,4432.4,4432.3,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1757604011836,0.6855,4432.4,4432.3,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1757604012250,0.4555,4432.8,4432.4,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1757604012548,0.4555,4432.8,4432.7,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1757604012748,1.0124,4432.8,4432.7,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1757604013247,3.2078,4432.9,4432.8,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1757604013445,3.6633,4432.9,4432.8,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1757604013943,3.9444,4432.9,4432.8,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1757604014145,3.9444,4432.9,4432.8,41.8159]
["bitfinex-derivatives","ETHF0:USTF0",1757604014540,0.4555,4433.2,4432.8,41.3683]
["bitfinex-derivatives","ETHF0:USTF0",1757604014745,0.23,4433.3,4433.1,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1757604014944,0.23,4433.3,4433.2,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1757604015345,0.4555,4433.5,4433.4,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1757604015540,0.7366,4433.5,4433.4,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1757604015742,1.1857,4433.5,4433.4,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1757604019355,0.7366,4433.5,4433.4,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1757604020153,0.7302,4433.5,4432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757604020457,0.7366,4433.0,4432.9,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1757604020748,0.4033,4433.5,4433.4,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1757604020749,1.4157,4433.5,4433.4,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1757604020948,1.4157,4433.5,4433.4,41.3683]
["bitfinex-derivatives","ETHF0:USTF0",1757604021557,0.9666,4433.5,4433.4,41.8159]
["bitfinex-derivatives","ETHF0:USTF0",1757604022351,1.0124,4434.2,4434.1,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1757604022559,1.0124,4434.2,4434.1,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1757604022758,0.5569,4433.8,4433.7,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1757604023058,1.0124,4433.8,4433.7,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1757604025064,1.0124,4433.8,4433.7,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1757604026066,1.0124,4433.8,4433.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757604026457,0.5569,4433.8,4433.7,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1757604026960,1.0124,4433.8,4433.7,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1757604027156,1.0124,4433.8,4433.7,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1757604027357,0.1779,4433.5,4433.4,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1757604027565,0.1779,4433.5,4433.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757604027566,0.6088,4433.5,4433.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757604029457,0.4309,4432.9,4432.2,5.22286872]
["bitfinex-derivatives","ETHF0:USTF0",1757604029760,0.5691,4432.3,4432.2,3.4866]
["bitfinex-derivatives","ETHF0:USTF0",1757604029970,1.0,4432.3,4432.2,44.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757604030657,0.4309,4432.9,4432.8,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1757604030861,0.7168,4432.9,4432.8,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1757604031256,1.0,4432.9,4432.8,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1757604031466,1.0,4432.9,4432.8,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1757604031866,1.0,4432.9,4432.8,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1757604032164,0.5691,4432.9,4432.4,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1757604032363,0.7141,4432.8,4432.7,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1757604032565,1.0,4432.8,4432.7,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1757604033264,0.7168,4432.9,4432.8,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1757604033852,1.1779,4433.5,4433.4,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1757604034064,1.1779,4433.5,4432.6,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1757604034268,1.1779,4433.5,4432.7,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757604034269,1.0,4432.8,4432.7,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757604034563,1.0,4432.8,4432.7,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1757604037770,1.1779,4432.5,4432.4,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1757604037970,1.1779,4432.5,4432.4,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1757604038366,0.4309,4432.4,4432.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757604038568,1.0,4432.3,4431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757604038870,1.0,4431.3,4430.7,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1757604039173,2.24120862,4431.3,4431.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757604039767,6.24120862,4431.3,4431.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757604039976,0.5691,4430.2,4430.1,3.4866]
["bitfinex-derivatives","ETHF0:USTF0",1757604040167,0.1779,4430.5,4430.1,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757604040370,0.4309,4430.4,4430.3,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1757604040572,3.4388,4430.9,4430.3,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1757604040871,0.2859,4430.4,4430.3,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1757604041071,0.7168,4430.4,4430.3,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1757604041476,0.7168,4430.4,4430.3,41.799]
["bitfinex-derivatives","ETHF0:USTF0",1757604042065,0.4309,4430.8,4430.3,41.799]
["bitfinex-derivatives","ETHF0:USTF0",1757604042376,0.4309,4430.7,4430.6,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1757604042578,0.7168,4430.8,4430.7,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1757604043671,0.4309,4431.2,4431.1,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1757604043976,1.0,4431.2,4430.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1757604044179,0.5691,4430.8,4430.7,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757604044475,1.0,4430.8,4430.7,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757604044670,1.0,4430.8,4430.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757604044671,1.0,4430.8,4430.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757604045174,0.5691,4430.4,4430.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757604045372,1.0,4430.4,4430.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757604046673,0.1779,4429.5,4428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757604046973,0.7168,4429.0,4428.9,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1757604047277,0.7168,4429.0,4428.9,41.799]
["bitfinex-derivatives","ETHF0:USTF0",1757604048878,0.8947,4429.0,4428.9,41.3713]
["bitfinex-derivatives","ETHF0:USTF0",1757604049282,3.8166,4429.5,4428.9,41.799]
["bitfinex-derivatives","ETHF0:USTF0",1757604049471,0.4309,4429.9,4429.4,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1757604049668,1.0,4429.9,4429.8,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1757604049868,0.7168,4429.9,4429.8,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1757604050378,0.6619,4430.4,4429.8,41.799]
["bitfinex-derivatives","ETHF0:USTF0",1757604050573,0.4309,4430.3,4429.8,41.799]
["bitfinex-derivatives","ETHF0:USTF0",1757604051083,0.7168,4430.4,4430.3,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1757604051376,0.7168,4430.4,4430.3,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1757604051577,1.0,4430.4,4430.3,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1757604051774,1.0,4430.4,4430.3,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1757604051974,1.0,4429.9,4429.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757604052481,1.0,4430.4,4430.3,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1757604052681,1.0,4430.4,4430.3,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1757604053284,1.0,4430.4,4430.3,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1757604054090,0.7168,4430.4,4430.3,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1757604055387,0.4309,4430.8,4430.4,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1757604055682,0.7168,4430.8,4430.7,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1757604056081,0.7168,4430.8,4430.7,41.799]
["bitfinex-derivatives","ETHF0:USTF0",1757604056483,0.7168,4430.8,4430.7,41.3713]
["bitfinex-derivatives","ETHF0:USTF0",1757604056672,0.7168,4430.8,4430.7,41.0788]
["bitfinex-derivatives","ETHF0:USTF0",1757604056878,0.7168,4430.8,4430.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757604057483,0.7168,4430.8,4430.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757604057684,0.8404,4430.5,4430.4,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1757604057884,1.1173,4430.5,4430.4,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1757604058083,0.8537,4431.0,4430.9,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1757604058287,0.231,4431.0,4430.9,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1757604058481,0.231,4431.0,4430.9,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1757604059483,0.4076,4431.2,4430.9,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1757604059690,0.8537,4431.5,4431.4,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1757604059889,0.8537,4431.5,4431.4,41.7801]
["bitfinex-derivatives","ETHF0:USTF0",1757604060188,0.8537,4431.5,4431.4,41.356]
["bitfinex-derivatives","ETHF0:USTF0",1757604060383,0.8537,4431.5,4431.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757604060684,4.8537,4431.5,4431.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757604060890,5.07936001,4431.5,4430.4,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1757604061090,1.1173,4430.5,4430.4,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1757604061488,0.6758,4430.5,4430.4,41.7801]
["bitfinex-derivatives","ETHF0:USTF0",1757604061678,0.4076,4430.9,4430.4,41.7801]
["bitfinex-derivatives","ETHF0:USTF0",1757604061884,3.2078,4431.0,4430.7,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1757604062194,3.2078,4431.0,4430.5,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1757604062195,3.4388,4431.0,4430.9,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1757604062387,3.2078,4431.5,4431.3,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1757604062588,3.2078,4431.5,4431.4,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1757604063190,3.2078,4431.5,4431.4,41.7801]
["bitfinex-derivatives","ETHF0:USTF0",1757604063688,3.6154,4431.5,4431.4,41.7801]
["bitfinex-derivatives","ETHF0:USTF0",1757604063889,3.78,4431.5,4431.4,41.0757]
["bitfinex-derivatives","ETHF0:USTF0",1757604064287,3.78,4431.5,4431.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757604064797,3.78,4431.5,4430.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757604064996,0.6758,4430.8,4430.7,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757604065397,0.6758,4430.8,4430.7,42.0111]
["bitfinex-derivatives","ETHF0:USTF0",1757604065694,0.6758,4430.8,4430.7,41.356]
["bitfinex-derivatives","ETHF0:USTF0",1757604065895,0.6758,4430.8,4430.7,41.0757]
["bitfinex-derivatives","ETHF0:USTF0",1757604068786,3.2078,4430.9,4430.7,41.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757604069093,3.2078,4430.9,4430.8,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1757604069593,0.231,4431.4,4430.8,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1757604069896,1.1837,4431.4,4431.3,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1757604070100,1.1837,4431.4,4431.3,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1757604070500,3.2078,4431.5,4431.3,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1757604070700,3.2078,4431.5,4430.5,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1757604070701,3.2078,4431.5,4431.4,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1757604071102,3.6154,4431.5,4431.4,41.7801]
["bitfinex-derivatives","ETHF0:USTF0",1757604071402,3.78,4431.5,4431.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757604071800,4.011,4431.5,4431.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757604072898,0.9527,4430.9,4430.8,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1757604073304,0.9527,4430.9,4430.8,41.356]
["bitfinex-derivatives","ETHF0:USTF0",1757604073492,0.9527,4430.9,4430.8,41.7801]
["bitfinex-derivatives","ETHF0:USTF0",1757604075002,0.6386,4431.1,4431.0,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1757604075196,1.1837,4431.1,4430.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757604075401,0.4076,4430.8,4430.5,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1757604075605,0.9527,4430.6,4430.5,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1757604075909,0.9527,4430.6,4430.5,41.587]
["bitfinex-derivatives","ETHF0:USTF0",1757604076208,0.9068,4430.8,4430.7,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1757604076394,0.9068,4430.8,4430.7,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1757604076908,3.3724,4431.0,4430.7,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1757604077108,0.231,4430.9,4430.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1757604077310,0.9068,4430.9,4430.8,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1757604077608,1.1837,4430.9,4430.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757604077808,0.9527,4430.6,4430.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757604079207,1.1837,4430.6,4430.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757604079998,0.231,4430.6,4430.5,41.3855]
["bitfinex-derivatives","ETHF0:USTF0",1757604080598,0.231,4430.6,4430.5,41.2241]
["bitfinex-derivatives","ETHF0:USTF0",1757604081205,3.4388,4431.0,4430.5,40.9614]
["bitfinex-derivatives","ETHF0:USTF0",1757604081406,3.4388,4431.0,4430.9,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1757604081615,3.707,4431.0,4430.9,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1757604081812,4.5561,4431.0,4430.9,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1757604082108,4.5561,4431.0,4430.9,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1757604082708,4.5561,4431.0,4430.9,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1757604083513,4.5561,4431.0,4430.9,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1757604084004,4.1146,4431.0,4430.9,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1757604084404,3.4388,4431.0,4430.9,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1757604084804,4.1146,4431.0,4430.9,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1757604085314,4.5561,4431.0,4430.9,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1757604085811,4.5561,4431.0,4430.9,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1757604086608,4.3915,4431.0,4430.9,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1757604087109,4.1146,4431.0,4430.9,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1757604087308,3.4388,4431.0,4430.9,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1757604087612,4.1033,4431.0,4430.9,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1757604088513,4.5294,4431.0,4430.9,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1757604088905,4.5294,4431.0,4430.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757604089106,0.3972,4430.9,4430.8,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1757604089305,2.17166355,4430.9,4430.8,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1757604090112,0.3972,4430.8,4430.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757604090306,0.9296,4430.6,4430.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757604090713,0.9296,4430.6,4430.5,41.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757604091317,0.9296,4430.6,4430.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757604092516,0.9296,4430.6,4430.5,41.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757604092809,0.23,4430.7,4430.6,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1757604093004,0.6272,4430.7,4430.6,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1757604093407,0.23,4430.7,4430.6,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1757604093608,3.2078,4431.0,4430.6,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1757604093814,0.23,4430.9,4430.8,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1757604096422,3.3724,4431.5,4430.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1757604096619,0.23,4431.4,4431.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1757604096812,0.4973,4431.4,4431.3,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1757604097112,1.1596,4431.4,4431.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1757604098907,0.2673,4430.7,4430.6,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1757604099214,0.9296,4430.7,4430.6,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1757604099408,0.9296,4430.7,4430.6,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1757604099615,0.3972,4430.7,4430.6,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1757604100010,0.6645,4430.7,4430.6,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1757604100317,0.9296,4430.7,4430.6,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1757604101111,0.9296,4430.7,4430.6,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1757604101310,0.9296,4430.7,4430.6,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1757604101511,0.9296,4430.7,4430.6,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1757604102317,0.9296,4430.7,4430.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757604102318,0.3972,4430.6,4430.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757604103011,0.3972,4430.6,4430.5,41.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757604103212,3.8661,4431.0,4430.9,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1757604103410,4.1312,4431.0,4430.9,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1757604103719,4.5284,4431.0,4430.9,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1757604104111,4.5284,4431.0,4430.9,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1757604104312,0.3972,4430.9,4430.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757604104516,0.6623,4430.9,4430.8,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1757604104815,0.9296,4430.9,4430.8,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1757604105223,3.5988,4431.0,4430.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757604105516,0.3972,4429.4,4429.0,2.01506872]
["bitfinex-derivatives","ETHF0:USTF0",1757604105718,0.3972,4428.9,4428.5,2.8026842]
["bitfinex-derivatives","ETHF0:USTF0",1757604105918,0.2673,4428.2,4428.1,2.69116872]
["bitfinex-derivatives","ETHF0:USTF0",1757604106128,0.6645,4428.2,4428.1,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1757604106421,0.6645,4428.2,4428.1,41.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757604109522,0.6645,4428.2,4428.1,41.078]
["bitfinex-derivatives","ETHF0:USTF0",1757604111128,0.6645,4428.2,4428.1,41.4761]
["bitfinex-derivatives","ETHF0:USTF0",1757604111319,0.6645,4428.2,4428.1,41.078]
["bitfinex-derivatives","ETHF0:USTF0",1757604111626,0.6645,4428.2,4428.1,41.4761]
["bitfinex-derivatives","ETHF0:USTF0",1757604111823,3.2078,4428.4,4428.1,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1757604112122,0.9296,4428.2,4428.1,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1757604112417,0.9296,4428.2,4427.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1757604112418,0.9296,4428.2,4427.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1757604112623,0.23,4428.3,4427.1,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1757604112624,0.9296,4427.2,4427.1,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1757604113016,0.161,4427.0,4426.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757604113217,0.5582,4427.0,4426.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757604113419,0.7882,4427.0,4426.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757604114521,0.6272,4427.0,4426.9,41.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757604114822,3.4378,4427.4,4427.3,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1757604115227,3.835,4427.4,4427.3,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1757604115522,4.1023,4427.4,4427.3,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1757604115719,3.8723,4427.4,4427.3,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1757604116723,0.6272,4427.6,4427.5,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1757604116923,3.605,4427.9,4427.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1757604117224,3.2078,4427.9,4427.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1757604117431,3.4378,4427.9,4427.8,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1757604117925,3.2078,4428.4,4427.8,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1757604118119,3.2078,4428.4,4428.3,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1757604118314,3.9067,4428.4,4428.3,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1757604118529,3.9067,4428.4,4428.3,41.7536]
["bitfinex-derivatives","ETHF0:USTF0",1757604120430,3.2078,4428.4,4428.3,41.7536]
["bitfinex-derivatives","ETHF0:USTF0",1757604120630,3.6299,4428.4,4428.3,41.7536]
["bitfinex-derivatives","ETHF0:USTF0",1757604121529,3.6299,4428.4,4427.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757604121530,0.4221,4428.3,4427.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757604121732,0.6989,4427.4,4427.3,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1757604122123,0.6989,4427.4,4427.3,41.3363]
["bitfinex-derivatives","ETHF0:USTF0",1757604122522,0.6989,4427.4,4427.3,41.7536]
["bitfinex-derivatives","ETHF0:USTF0",1757604123224,0.4221,4427.8,4427.3,41.7536]
["bitfinex-derivatives","ETHF0:USTF0",1757604123519,0.4221,4427.8,4427.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757604123723,0.4221,4427.8,4427.7,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1757604123724,0.9583,4427.8,4427.7,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1757604124324,0.9583,4427.8,4427.7,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1757604124534,0.9583,4427.8,4427.7,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1757604125931,0.6531,4428.0,4427.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757604126128,0.9299,4428.0,4427.9,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1757604126429,1.3596,4428.0,4427.9,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1757604126636,0.9375,4428.0,4427.5,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1757604126829,0.6989,4427.6,4427.5,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1757604127332,0.9583,4427.6,4427.5,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1757604127535,0.9583,4427.6,4427.5,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1757604129029,0.2768,4427.4,4427.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757604129335,0.6989,4427.4,4427.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757604130034,0.6989,4427.4,4426.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757604130426,0.6989,4427.4,4426.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757604130627,0.9583,4427.3,4427.2,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1757604131230,3.2078,4427.8,4427.2,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1757604131430,0.23,4427.7,4427.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757604131626,0.7662,4427.7,4427.6,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1757604132231,0.9583,4427.7,4427.6,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1757604132432,0.6989,4427.7,4427.6,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1757604133639,0.9583,4427.7,4427.6,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1757604134039,0.9583,4427.7,4427.6,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1757604134739,0.6989,4427.7,4427.6,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1757604134932,0.4221,4427.7,4427.6,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1757604135531,0.9583,4427.6,4427.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757604135736,0.5924,4427.0,4426.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757604138936,0.6989,4426.6,4426.5,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1757604139440,3.9067,4427.2,4427.1,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1757604140542,3.2078,4427.2,4427.1,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1757604140747,0.23,4427.3,4427.2,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1757604140944,0.9289,4427.3,4427.2,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1757604142046,1.1883,4427.3,4427.2,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1757604142346,1.1883,4427.3,4427.2,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1757604142942,0.23,4427.3,4427.2,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1757604143148,1.1883,4427.3,4427.2,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1757604143440,1.1883,4427.3,4426.5,40.9343]
["bitfinex-derivatives","ETHF0:USTF0",1757604143441,3.974,4427.3,4426.5,41.3516]
["bitfinex-derivatives","ETHF0:USTF0",1757604143642,0.5362,4426.6,4426.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757604143845,0.9583,4426.6,4426.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757604145144,0.6989,4426.6,4426.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757604145340,0.6989,4426.6,4426.5,41.2173]
["bitfinex-derivatives","ETHF0:USTF0",1757604146640,0.23,4426.9,4426.8,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1757604147148,0.23,4427.0,4426.9,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757604147350,0.23,4427.0,4426.9,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1757604147547,0.6488,4427.0,4426.9,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1757604147948,0.907,4427.0,4426.9,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1757604148245,1.3154,4427.0,4426.9,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1757604148448,1.0854,4427.0,4426.9,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1757604148949,0.677,4427.0,4426.9,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1757604149154,0.4188,4427.7,4427.3,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757604149353,0.677,4427.7,4427.6,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757604149651,0.9329,4427.7,4427.6,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757604152352,0.5141,4427.7,4426.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757604152552,0.4188,4427.4,4426.7,0.63078]
["bitfinex-derivatives","ETHF0:USTF0",1757604152857,0.9329,4426.8,4426.7,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757604153353,0.9329,4426.8,4426.7,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1757604154449,0.9329,4426.8,4426.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757604154450,0.5141,4426.8,4426.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757604154656,0.5141,4426.6,4426.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757604154855,0.9329,4426.6,4426.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757604155456,1.0854,4426.5,4426.4,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1757604155854,0.4188,4426.9,4426.4,41.7391]
["bitfinex-derivatives","ETHF0:USTF0",1757604156057,0.5141,4426.9,4426.8,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757604156256,0.9329,4426.9,4426.8,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757604156656,0.9329,4426.9,4426.8,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1757604158660,0.5141,4426.9,4426.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757604158964,0.677,4426.5,4426.4,41.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757604159859,0.2559,4426.1,4425.7,2.01506872]
["bitfinex-derivatives","ETHF0:USTF0",1757604160058,0.9329,4426.1,4426.0,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1757604160259,0.5141,4425.7,4425.6,2.54926872]
["bitfinex-derivatives","ETHF0:USTF0",1757604160556,0.5141,4425.7,4425.0,6.1573842]
["bitfinex-derivatives","ETHF0:USTF0",1757604160557,0.4188,4425.6,4425.1,2.41996872]
["bitfinex-derivatives","ETHF0:USTF0",1757604160763,0.4188,4425.6,4425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757604160764,0.9329,4425.1,4425.0,3.4792]
["bitfinex-derivatives","ETHF0:USTF0",1757604161061,1.0854,4424.5,4424.4,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1757604162050,0.4188,4424.4,4423.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757604162257,0.2582,4423.8,4423.7,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1757604162458,0.9329,4423.8,4423.7,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757604162657,0.9329,4423.8,4423.7,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1757604162867,0.4188,4423.7,4423.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757604163660,0.4188,4423.7,4422.8,0.1718349]
["bitfinex-derivatives","ETHF0:USTF0",1757604163969,0.4188,4423.3,4422.8,0.1718349]
["bitfinex-derivatives","ETHF0:USTF0",1757604164159,0.677,4423.0,4422.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757604164555,0.677,4423.0,4422.9,41.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757604165064,3.466,4423.4,4423.3,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1757604165265,3.466,4423.4,4423.3,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1757604165559,3.2078,4423.4,4423.3,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1757604165861,3.6266,4423.9,4423.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757604166052,3.8848,4423.9,4423.8,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1757604166363,3.8848,4423.9,4423.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757604166364,4.3717,4423.9,4423.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757604166769,4.3717,4423.9,4423.8,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1757604166956,4.3717,4423.9,4423.8,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757604167152,3.2078,4424.4,4423.8,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757604167353,3.8848,4424.4,4424.3,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1757604167553,4.3717,4424.4,4423.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757604168152,4.3717,4424.4,4423.5,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757604168153,0.4188,4424.3,4423.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757604168358,0.4188,4424.3,4423.2,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1757604168867,3.4388,4424.4,4423.2,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1757604169057,3.66485,4424.4,4423.2,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1757604169262,0.677,4424.3,4424.2,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1757604169469,1.1639,4424.3,4424.2,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1757604171162,1.1639,4424.3,4424.2,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757604172767,0.9329,4424.3,4424.2,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757604172969,1.1639,4424.3,4424.2,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1757604173275,0.908,4424.3,4424.2,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1757604173570,1.1639,4424.3,4424.2,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757604174068,1.1639,4424.3,4424.2,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1757604174571,1.1639,4424.3,4423.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757604174964,0.7451,4424.3,4424.2,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1757604175558,3.2078,4424.4,4424.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757604175761,0.231,4424.5,4424.4,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757604175962,0.231,4424.5,4424.4,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1757604176158,0.908,4424.5,4424.4,41.7391]
["bitfinex-derivatives","ETHF0:USTF0",1757604177762,36.2737,4425.0,4424.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1757604177973,3.9817,4425.0,4424.9,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757604178165,4.4663,4425.0,4424.9,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757604179466,0.5304,4424.5,4424.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757604180468,0.875,4423.9,4423.8,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1757604180663,0.3714,4423.8,4423.0,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1757604180870,0.875,4423.1,4423.0,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757604181372,0.875,4423.1,4423.0,41.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757604181571,0.875,4423.1,4423.0,41.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757604181959,0.3714,4423.4,4423.0,41.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757604182166,0.25,4423.2,4423.1,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1757604182471,0.6214,4423.2,4423.1,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1757604183471,3.2078,4423.5,4423.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1757604183679,3.2078,4423.5,4423.4,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1757604183863,0.6024,4423.8,4423.4,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1757604184059,3.7382,4424.0,4423.8,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1757604184263,0.231,4423.9,4423.8,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1757604184467,3.5792,4424.0,4423.8,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757604184664,3.2078,4424.0,4423.9,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1757604185072,0.231,4424.4,4424.3,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1757604185668,0.6024,4424.4,4424.3,41.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757604185870,0.6024,4424.4,4424.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757604186369,0.3714,4424.4,4424.3,41.1869]
["bitfinex-derivatives","ETHF0:USTF0",1757604186574,0.3714,4424.4,4424.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757604186867,0.6024,4424.4,4424.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757604187270,0.6024,4424.4,4423.8,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1757604187773,1.106,4424.4,4423.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757604187965,0.25,4424.0,4423.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757604188162,0.6214,4424.0,4423.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757604188365,0.6214,4424.0,4423.9,41.1869]
["bitfinex-derivatives","ETHF0:USTF0",1757604188666,0.481,4424.4,4424.3,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1757604189073,0.7346,4424.4,4424.3,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1757604189279,1.106,4424.4,4424.3,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1757604189874,0.8524,4424.4,4424.3,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1757604190173,0.3714,4424.3,4423.9,41.1869]
["bitfinex-derivatives","ETHF0:USTF0",1757604190370,0.5304,4424.0,4423.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757604190570,3.9692,4424.0,4423.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757604190777,0.875,4423.2,4423.1,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757604191168,0.875,4423.2,4423.1,41.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757604192187,0.875,4423.2,4423.1,41.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757604194272,0.875,4423.2,4423.1,41.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757604195370,0.875,4423.2,4423.1,41.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757604195566,0.875,4423.2,4423.1,41.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757604195770,0.875,4423.2,4423.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757604195979,0.5036,4422.9,4422.8,0.1718349]
["bitfinex-derivatives","ETHF0:USTF0",1757604196277,0.875,4422.9,4422.8,0.6761349]
["bitfinex-derivatives","ETHF0:USTF0",1757604196576,3.5792,4423.5,4422.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1757604196781,0.231,4423.2,4423.1,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1757604197077,0.2536,4423.1,4423.0,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1757604197275,0.875,4423.1,4423.0,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1757604197674,3.7382,4423.5,4423.0,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1757604197985,3.8292,4423.5,4423.4,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757604198174,3.2078,4423.5,4423.4,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1757604198577,3.5792,4423.5,4423.4,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1757604198870,3.8292,4423.5,4423.4,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1757604199168,4.2418,4423.5,4423.4,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757604199374,4.2418,4423.5,4423.4,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1757604199974,4.2418,4423.5,4423.4,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757604200376,3.8292,4423.5,4423.4,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1757604200681,3.2078,4423.5,4423.4,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1757604201178,0.3714,4424.2,4423.8,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1757604201370,3.8292,4424.3,4424.2,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1757604201678,4.3138,4424.3,4424.2,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1757604201879,4.3138,4424.3,4424.2,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757604202272,3.8292,4424.3,4424.2,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1757604202475,3.2078,4424.8,4424.3,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1757604202681,3.2078,4424.8,4424.7,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757604202682,4.0828,4424.8,4424.7,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757604202876,4.0828,4424.8,4424.7,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1757604203074,3.8292,4424.8,4424.7,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1757604203275,3.8292,4424.8,4424.7,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757604203583,0.875,4424.8,4424.7,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757604204080,0.875,4424.8,4424.7,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1757604204277,3.2078,4425.3,4424.7,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757604204278,3.5792,4425.3,4424.7,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757604204485,0.3714,4425.9,4425.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1757604204674,0.7346,4425.8,4425.7,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757604204976,1.106,4425.8,4425.7,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757604205575,1.106,4425.8,4425.7,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1757604206475,1.106,4425.8,4425.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757604207281,1.034,4425.0,4424.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757604207582,1.034,4425.0,4424.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757604208483,1.034,4425.0,4424.9,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1757604209073,1.034,4425.0,4424.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757604209074,0.3986,4424.9,4424.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757604209290,0.5263,4424.8,4424.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757604209586,0.9249,4424.8,4424.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757604210083,0.5487,4424.5,4424.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757604210581,0.5487,4424.5,4424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757604210784,0.5263,4424.4,4424.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757604210991,0.6557,4424.1,4424.0,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1757604211282,0.6557,4424.1,4424.0,41.5423]
["bitfinex-derivatives","ETHF0:USTF0",1757604211472,0.3986,4424.4,4424.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757604211670,0.3986,4424.4,4424.0,41.5423]
["bitfinex-derivatives","ETHF0:USTF0",1757604211671,3.8635,4424.9,4424.8,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1757604211876,3.8635,4424.9,4424.8,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1757604212879,3.2078,4424.9,4424.8,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1757604213181,3.8635,4424.9,4424.8,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1757604213981,3.6064,4424.9,4424.8,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1757604214780,3.8635,4424.9,4424.8,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1757604214972,4.1327,4424.9,4424.8,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1757604215577,4.1327,4424.9,4424.8,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1757604216184,3.2078,4424.9,4424.8,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1757604216379,3.8635,4425.7,4425.6,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1757604216881,4.1327,4425.7,4425.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757604217083,0.9249,4424.8,4424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757604217281,0.8058,4424.5,4424.4,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1757604217476,0.1501,4425.0,4424.4,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1757604217682,0.9249,4425.0,4424.9,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1757604217876,1.075,4425.0,4424.5,41.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757604218083,0.9249,4424.7,4424.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757604218382,0.3986,4424.6,4424.5,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1757604219487,3.2078,4425.2,4424.5,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1757604219488,3.6064,4425.2,4425.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757604219779,3.6064,4425.2,4424.9,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1757604219780,3.6064,4425.2,4425.1,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1757604219989,3.8635,4425.2,4425.1,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1757604220382,0.6557,4425.2,4425.1,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1757604221087,3.8374,4425.7,4425.2,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757604221285,4.0945,4425.7,4425.6,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1757604221486,4.3637,4425.7,4425.6,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1757604221681,1.1559,4425.7,4425.2,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757604221880,1.1559,4425.7,4424.9,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1757604221881,0.6764,4425.0,4424.9,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1757604222081,0.9249,4424.8,4424.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757604222283,0.9249,4424.6,4424.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757604222581,0.9249,4424.3,4424.2,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1757604222788,0.9249,4424.3,4424.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757604223791,0.9249,4424.3,4424.2,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1757604225086,0.3986,4424.9,4424.2,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1757604226086,0.1501,4425.0,4424.2,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1757604226389,0.3986,4424.9,4424.2,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1757604226589,0.1501,4425.0,4424.2,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1757604226982,0.3986,4424.9,4424.2,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1757604227385,0.9249,4424.3,4424.2,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1757604227692,0.9249,4424.3,4424.2,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1757604229294,0.9249,4424.3,4424.2,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1757604229489,0.9249,4424.3,4423.7,2.01506872]
["bitfinex-derivatives","ETHF0:USTF0",1757604229490,0.6764,4424.0,4423.7,2.01506872]
["bitfinex-derivatives","ETHF0:USTF0",1757604229699,3.2078,4423.8,4423.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757604229996,3.2078,4423.8,4423.6,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1757604230189,3.2078,4423.8,4423.7,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1757604230390,3.4398,4423.8,4423.7,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1757604230990,3.4398,4423.8,4423.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757604232088,7.4398,4423.8,4423.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757604232983,7.4398,4423.8,4423.5,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1757604233586,7.4398,4423.8,4423.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757604233788,7.4398,4423.8,4423.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1757604233990,7.4398,4423.8,4423.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757604235801,7.4398,4423.8,4423.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1757604236299,0.232,4423.7,4423.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757604239702,7.2078,4423.8,4423.6,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1757604239903,0.232,4423.7,4423.6,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1757604240308,7.2078,4423.8,4423.6,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1757604240497,7.2078,4423.8,4423.7,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1757604240801,3.4398,4423.8,4423.7,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1757604241696,3.2078,4423.8,4423.7,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1757604241898,3.4398,4423.8,4423.7,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1757604242190,3.2078,4423.8,4423.7,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1757604242590,3.4398,4423.8,4423.7,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1757604243400,3.2078,4423.8,4423.7,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1757604243597,3.4398,4423.8,4423.7,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1757604245706,3.2078,4423.8,4423.7,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1757604245902,3.4398,4423.8,4423.7,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1757604246309,3.4398,4423.8,4423.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1757604247294,3.4398,4423.8,4423.7,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1757604248604,3.2078,4423.8,4423.7,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1757604248809,3.4398,4423.8,4423.7,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1757604250204,3.4398,4423.8,4423.7,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1757604250406,3.4398,4423.8,4423.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1757604251803,3.2078,4423.8,4423.7,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1757604252106,3.4398,4423.8,4423.7,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1757604253008,3.4398,4423.8,4423.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1757604256913,3.4398,4423.8,4423.7,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1757604257522,3.4398,4423.8,4423.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1757604258109,4.04220533,4423.8,4423.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1757604258712,3.81020533,4423.8,4423.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1757604258913,4.04120533,4423.8,4423.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1757604262011,4.04120533,4423.8,4423.7,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1757604262717,3.81020533,4423.8,4423.7,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1757604262917,4.04120533,4423.8,4423.7,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1757604264216,4.04120533,4423.8,4423.7,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1757604264413,4.04120533,4423.8,4423.7,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1757604266213,3.81020533,4423.8,4423.7,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1757604266515,4.04120533,4423.8,4423.7,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1757604267521,3.4388,4423.8,4423.7,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1757604269614,3.4388,4423.8,4423.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1757604270518,3.4388,4423.8,4423.7,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1757604271920,3.4388,4423.8,4423.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1757604272423,3.4388,4423.8,4423.7,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1757604273227,4.04164549,4423.8,4423.7,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1757604273724,4.04164549,4423.8,4423.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1757604274528,4.04164549,4423.8,4423.7,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1757604274826,4.04164549,4423.8,4423.7,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1757604276020,3.81064549,4423.8,4423.7,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1757604276217,4.04164549,4423.8,4423.7,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1757604278530,4.04164549,4423.8,4423.7,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1757604279824,3.81064549,4423.8,4423.7,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1757604280024,4.04164549,4423.8,4423.7,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1757604280830,4.04164549,4423.8,4423.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1757604281021,0.22606,4423.7,4423.0,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1757604281220,7.61727419,4423.1,4422.8,0.1718349]
["bitfinex-derivatives","ETHF0:USTF0",1757604281424,7.61727419,4423.1,4423.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1757604281628,8.45114902,4423.1,4423.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1757604282324,5.28896637,4423.1,4423.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1757604283028,5.28896637,4423.1,4423.0,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1757604283225,4.04167483,4423.1,4423.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1757604284031,4.04167483,4423.1,4423.0,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1757604286537,3.81067483,4423.1,4423.0,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1757604286732,4.04167483,4423.1,4423.0,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1757604286933,3.81067483,4423.1,4423.0,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1757604287134,4.04167483,4423.1,4423.0,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1757604287330,3.4388,4423.1,4423.0,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1757604287636,3.2078,4423.1,4423.0,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1757604287836,3.4388,4423.1,4423.0,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1757604289230,3.2078,4423.1,4423.0,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1757604289538,4.03900609,4423.1,4423.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1757604289926,4.03900609,4423.1,4423.0,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1757604290125,8.03900609,4423.1,4422.8,0.1718349]
["bitfinex-derivatives","ETHF0:USTF0",1757604290331,0.60020609,4423.0,4422.6,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1757604290534,0.83120609,4422.9,4422.6,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1757604290843,0.60020609,4422.8,4422.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1757604291134,3.2078,4422.6,4422.5,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757604291346,4.03900609,4422.6,4422.5,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757604291938,3.4388,4422.6,4422.5,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1757604292442,3.4388,4422.6,4422.5,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757604293536,3.4388,4422.6,4422.5,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1757604293733,3.4388,4422.6,4422.5,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1757604294130,3.2078,4423.2,4423.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1757604294329,3.2078,4423.2,4423.1,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1757604294536,3.4388,4423.2,4423.1,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1757604294731,3.4388,4423.2,4423.1,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1757604295045,3.4388,4423.2,4423.1,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1757604295529,3.2078,4423.2,4423.1,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1757604295733,3.4388,4423.2,4423.1,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1757604296239,3.4388,4423.2,4423.1,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1757604297639,3.4388,4423.2,4423.1,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1757604298342,3.2078,4423.2,4423.1,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1757604298541,3.4388,4423.2,4423.1,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1757604301448,3.4388,4423.2,4423.1,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1757604301932,3.4388,4423.2,4423.1,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1757604303343,3.4388,4423.2,4423.1,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1757604303640,3.4388,4423.2,4423.1,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1757604304439,3.4388,4423.2,4423.1,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1757604306760,3.4388,4423.2,4423.1,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1757604306959,3.4388,4423.2,4423.1,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1757604308452,3.2078,4423.2,4423.1,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1757604308760,3.4388,4423.2,4423.1,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1757604308950,3.2078,4423.2,4423.1,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1757604309152,4.68547009,4423.2,4423.1,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1757604310558,3.4388,4423.2,4423.1,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1757604311259,0.231,4423.2,4423.1,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1757604311451,3.2078,4423.8,4423.7,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1757604311657,3.4388,4423.8,4423.7,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1757604311861,3.2078,4423.8,4423.7,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1757604312557,3.4388,4423.8,4423.7,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1757604312761,3.4388,4423.8,4423.7,4.8681]
["bitfinex-derivatives","ETHF0:USTF0",1757604312762,3.2078,4423.8,4423.7,4.8681]
["bitfinex-derivatives","ETHF0:USTF0",1757604313060,3.4388,4423.8,4423.7,4.8681]
["bitfinex-derivatives","ETHF0:USTF0",1757604315661,3.4388,4423.8,4423.7,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1757604315872,3.4388,4423.8,4423.7,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1757604316360,3.4388,4423.8,4423.7,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1757604316560,3.4388,4423.8,4423.7,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1757604317464,3.2078,4423.8,4423.7,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1757604318466,3.2078,4423.8,4423.7,4.8681]
["bitfinex-derivatives","ETHF0:USTF0",1757604319066,0.231,4423.9,4423.8,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1757604320569,3.2078,4424.3,4424.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1757604320769,3.2078,4425.3,4425.2,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1757604320964,3.4388,4425.3,4425.2,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1757604323158,1.2155883,4426.9,4425.2,4.8681]
["bitfinex-derivatives","ETHF0:USTF0",1757604323364,6.02343486,4427.4,4426.0,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1757604323365,3.2078,4426.1,4426.0,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1757604323569,3.4388,4426.1,4426.0,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1757604323956,4.63346505,4427.4,4426.0,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1757604324166,3.2078,4426.7,4426.6,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1757604324366,3.4388,4426.7,4426.6,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1757604324568,3.4388,4426.7,4426.6,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1757604325469,3.2078,4426.7,4426.6,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1757604325673,3.4388,4426.7,4426.6,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1757604325872,3.4388,4426.7,4426.6,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1757604326066,7.4388,4426.7,4426.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1757604326460,4.0,4426.6,4426.2,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1757604326664,0.231,4426.5,4426.2,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1757604327162,0.231,4426.5,4426.1,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1757604327472,3.2078,4426.2,4426.1,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1757604327669,3.4388,4426.2,4426.1,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1757604327861,3.2078,4426.8,4426.1,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1757604328060,0.231,4426.7,4426.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1757604332767,0.231,4426.7,4426.5,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1757604332968,4.40961696,4426.6,4426.5,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1757604333570,4.40961696,4426.6,4426.5,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1757604334763,0.231,4426.7,4426.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1757604334973,0.231,4426.7,4426.6,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1757604335177,3.2078,4426.8,4426.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1757604335376,3.2078,4426.8,4426.7,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1757604335677,3.4378,4426.8,4426.7,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1757604335870,3.2078,4426.8,4426.7,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1757604336068,3.2078,4427.4,4426.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1757604336275,32.564,4427.6,4427.5,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1757604336773,3.2078,4427.9,4427.8,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1757604336973,3.4378,4427.9,4427.8,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1757604337176,3.4378,4427.9,4427.8,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1757604337472,3.4378,4427.9,4427.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1757604338178,3.4378,4427.9,4427.8,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1757604339570,3.4378,4427.9,4427.8,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1757604339779,3.4378,4427.9,4427.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1757604340179,7.4378,4427.9,4427.5,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1757604340481,0.59763858,4427.8,4427.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1757604340670,3.2078,4427.2,4427.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1757604340872,3.4378,4427.2,4427.1,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1757604341478,3.2078,4427.9,4427.5,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1757604341679,0.23,4427.8,4427.7,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1757604345079,0.23,4427.8,4427.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1757604345482,0.23,4427.8,4427.7,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1757604345679,0.23,4427.8,4427.7,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1757604347486,0.82858922,4427.8,4427.7,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1757604349183,0.82858922,4427.8,4427.7,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1757604350984,0.82858922,4427.8,4427.7,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1757604351286,0.59858922,4427.8,4427.7,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1757604351489,0.82858922,4427.8,4427.7,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1757604358687,0.82858922,4427.8,4427.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1757604359596,0.82858922,4427.8,4427.7,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1757604359984,0.82858922,4427.8,4427.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1757604360286,0.82858922,4427.8,4427.7,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1757604360478,0.82858922,4427.8,4427.7,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1757604365893,4.03638922,4427.8,4427.7,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1757604370289,3.80638922,4427.8,4427.7,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1757604370495,4.03638922,4427.8,4427.7,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1757604371792,0.82858922,4427.8,4427.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1757604371992,4.03638922,4427.8,4427.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1757604373599,4.03638922,4427.8,4427.7,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1757604373794,0.82858922,4427.8,4427.7,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1757604374202,4.03638922,4427.8,4427.7,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1757604374595,13.31411237,4427.8,4427.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1757604374899,3.2078,4427.2,4427.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1757604375202,4.03638922,4427.2,4427.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1757604376291,8.03638922,4427.2,4427.0,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1757604376493,0.59858922,4427.1,4427.0,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1757604376797,9.65046236,4427.1,4426.5,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1757604377000,3.2078,4426.6,4426.5,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1757604377299,4.03638922,4426.6,4426.5,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1757604377500,8.03638922,4426.6,4426.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1757604377696,0.59858922,4426.5,4426.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1757604377901,0.23,4426.4,4426.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1757604378103,3.2078,4426.1,4426.0,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1757604378294,4.03638922,4426.1,4426.0,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1757604379193,8.03638922,4426.1,4426.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1757604379399,8.03638922,4426.1,4425.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1757604379600,0.59858922,4426.0,4425.5,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1757604379903,3.2078,4425.6,4425.5,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1757604380202,3.4378,4425.6,4425.5,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1757604380501,3.4378,4425.6,4425.5,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1757604381204,8.03652074,4425.6,4425.5,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1757604381500,7.4378,4425.6,4425.5,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1757604383596,7.4378,4425.6,4425.5,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1757604383904,7.4378,4425.6,4425.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1757604384206,3.4378,4425.6,4425.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1757604384408,3.4378,4425.6,4425.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1757604384603,3.4378,4425.6,4425.0,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1757604384604,3.4378,4425.6,4425.5,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1757604384800,3.4378,4425.6,4425.5,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1757604385001,3.4378,4425.6,4425.5,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1757604385504,3.4378,4425.6,4425.5,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1757604387005,3.4378,4425.6,4425.5,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1757604388905,3.4378,4425.6,4425.5,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1757604389408,3.4378,4425.6,4425.5,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1757604389602,3.2078,4425.6,4425.5,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1757604389814,3.4378,4425.6,4425.5,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1757604390605,3.4378,4425.6,4425.5,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1757604390906,0.504,4424.6,4423.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1757604391107,0.504,4424.1,4424.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757604391407,0.734,4424.1,4424.0,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1757604391600,0.9778,4424.1,4424.0,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1757604391805,6.02967314,4424.1,4423.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1757604392010,3.7118,4423.6,4423.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1757604392201,0.23,4423.5,4423.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1757604393004,0.504,4423.2,4423.1,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1757604393204,0.734,4423.2,4423.1,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1757604394205,0.9778,4423.2,4423.1,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1757604394604,0.734,4423.2,4423.1,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1757604395002,0.734,4423.2,4423.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1757604395202,3.9556,4423.1,4422.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1757604395406,0.2427,4422.7,4422.6,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1757604395710,0.4727,4422.7,4422.6,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1757604396306,3.2078,4423.1,4423.0,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1757604396608,0.23,4423.1,4423.0,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1757604397008,0.2427,4423.6,4423.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1757604397203,0.9778,4423.6,4423.5,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1757604397404,0.9778,4423.6,4423.0,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1757604397707,0.504,4423.1,4423.0,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1757604397908,0.734,4423.1,4422.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1757604398108,0.734,4423.1,4423.0,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1757604398616,0.9778,4423.1,4422.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1757604399312,0.734,4423.1,4422.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1757604399514,0.734,4423.1,4422.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1757604399712,0.734,4423.1,4423.0,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1757604400308,0.9778,4423.1,4422.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1757604400506,0.2438,4423.0,4422.5,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1757604400707,3.7118,4422.6,4422.5,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1757604401011,4.1856,4422.6,4422.5,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1757604401215,4.1856,4422.6,4422.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1757604402508,3.9418,4422.6,4422.5,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1757604402711,3.9418,4422.6,4422.5,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1757604404514,3.4505,4422.6,4422.5,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1757604404710,3.9418,4422.6,4422.5,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1757604405313,4.54037788,4422.6,4422.5,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1757604405610,4.78417788,4422.6,4422.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1757604406416,4.54037788,4422.6,4422.5,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1757604407414,3.80637788,4422.6,4422.5,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1757604407615,3.4378,4422.6,4422.5,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1757604407810,3.2078,4422.6,4422.5,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1757604408006,3.4378,4422.6,4422.5,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1757604408407,4.0370466,4422.6,4422.5,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1757604408612,4.2797466,4422.6,4422.5,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1757604410315,4.5410466,4422.6,4422.5,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1757604411017,4.5410466,4422.6,4422.5,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1757604411215,4.7806466,4422.6,4422.5,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1757604412123,4.5410466,4422.6,4422.5,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1757604412418,4.7806466,4422.6,4422.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1757604413220,4.7806466,4422.6,4422.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1757604413524,0.504,4422.2,4422.1,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1757604413726,0.734,4422.2,4422.1,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1757604414017,1.3332466,4422.2,4422.1,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1757604414216,1.33371422,4422.2,4422.1,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1757604414818,1.33371422,4422.2,4421.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1757604414819,0.504,4421.6,4421.5,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1757604415016,0.23,4421.6,4421.5,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1757604415213,1.07241422,4421.6,4421.5,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1757604415415,1.33371422,4421.6,4421.5,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1757604415614,0.504,4421.2,4421.1,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1757604415824,0.734,4421.2,4421.1,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1757604416012,1.33371422,4421.2,4421.1,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1757604416823,0.82971422,4421.2,4421.1,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1757604417019,1.33371422,4421.2,4421.1,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1757604417429,0.82971422,4421.2,4421.1,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1757604418125,0.59971422,4421.2,4421.1,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1757604418315,0.4692,4421.2,4421.1,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1757604418520,1.07249539,4421.2,4421.1,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1757604418721,0.83329539,4421.2,4421.1,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1757604419621,0.60329539,4421.2,4421.1,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1757604419824,0.84286078,4421.3,4421.2,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757604420117,1.32856078,4421.3,4421.2,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757604420727,1.07286078,4421.3,4421.2,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757604420911,0.60366078,4421.3,4421.2,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757604421114,0.83366078,4421.3,4421.2,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757604421319,1.07286078,4421.3,4421.2,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757604421519,1.07286078,4421.3,4421.2,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1757604421719,0.84286078,4421.3,4421.2,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757604421919,1.07286078,4421.3,4421.2,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757604422111,0.83366078,4421.3,4421.2,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757604423516,1.07286078,4421.3,4421.2,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757604423717,1.32856078,4421.3,4421.2,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757604425221,1.32856078,4421.3,4421.2,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1757604425521,2.78114908,4421.3,4421.2,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1757604425729,2.54414908,4421.3,4421.2,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757604425922,1.07286078,4421.3,4421.2,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757604426223,0.83366078,4421.3,4421.2,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757604426624,1.32856078,4421.3,4421.2,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757604427218,1.56556078,4421.3,4421.2,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1757604427925,0.60366078,4421.3,4421.2,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757604428226,1.07386078,4421.3,4421.2,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757604428428,1.32956078,4421.3,4421.2,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757604428626,1.32956078,4421.3,4420.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1757604428627,0.2392,4420.6,4420.5,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1757604428823,1.81924908,4421.3,4420.5,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1757604429027,0.2392,4421.1,4421.0,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1757604429222,0.2392,4421.1,4421.0,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1757604429223,4.54336078,4421.1,4421.0,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1757604429425,4.54336078,4421.1,4420.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1757604429727,0.2392,4420.7,4420.6,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757604430033,1.07286078,4420.7,4420.6,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757604430219,0.60366078,4420.7,4420.6,4.0526]
["bitfinex-derivatives","ETHF0:USTF0",1757604430528,3.2078,4421.6,4421.5,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757604430529,3.447,4421.6,4421.5,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757604430720,3.678,4421.6,4421.5,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1757604430924,5.30567915,4421.6,4421.5,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1757604431521,0.2392,4421.6,4421.5,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1757604431720,1.24757915,4422.0,4421.6,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1757604431927,0.231,4421.9,4421.8,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1757604432115,1.71777915,4421.9,4421.8,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757604432319,1.106,4421.9,4421.4,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1757604432516,0.3801,4421.6,4421.1,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1757604432824,0.6193,4421.2,4421.1,41.6448]
["bitfinex-derivatives","ETHF0:USTF0",1757604433019,0.8503,4421.2,4421.1,41.6448]
["bitfinex-derivatives","ETHF0:USTF0",1757604433732,0.4702,4421.2,4421.1,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757604434718,0.231,4421.2,4421.1,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757604434924,3.2078,4421.7,4421.6,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757604435118,3.4378,4421.7,4421.6,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757604435323,3.677,4421.7,4421.6,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757604435532,4.0571,4421.7,4421.6,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757604436429,4.3128,4421.7,4421.6,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1757604436630,4.3128,4421.7,4421.2,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1757604437426,0.3801,4421.6,4420.7,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1757604437631,0.3801,4421.4,4420.7,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1757604437827,0.6193,4420.8,4420.7,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757604438128,0.8493,4420.8,4420.7,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757604438720,0.4692,4420.8,4420.7,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757604439240,1.105,4420.8,4420.7,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757604439427,0.4692,4420.8,4420.7,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757604439828,0.23,4420.8,4420.7,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757604441436,1.105,4420.8,4420.7,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757604441634,1.105,4420.8,4420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757604441635,1.105,4420.8,4420.3,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1757604441841,0.875,4420.4,4420.3,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1757604442034,0.3801,4420.3,4419.1,3.5675]
["bitfinex-derivatives","ETHF0:USTF0",1757604442337,0.875,4419.2,4419.1,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1757604442637,1.105,4419.2,4419.1,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1757604442939,1.105,4419.2,4419.1,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1757604443932,0.8493,4419.2,4419.1,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757604444234,3.5879,4419.6,4419.5,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1757604444432,3.8189,4419.6,4419.5,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757604444632,4.3138,4419.6,4419.1,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1757604444832,0.875,4419.2,4419.1,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1757604445037,1.106,4419.2,4419.1,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1757604445240,0.3801,4419.1,4418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757604445540,4.4599,4419.0,4418.9,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1757604445931,4.4599,4419.0,4418.9,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1757604446128,4.4599,4419.0,4418.9,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757604446538,3.5849,4419.0,4418.4,3.5675]
["bitfinex-derivatives","ETHF0:USTF0",1757604446738,0.6193,4418.5,4418.4,4.0526]
["bitfinex-derivatives","ETHF0:USTF0",1757604446929,0.8503,4418.5,4418.4,4.0526]
["bitfinex-derivatives","ETHF0:USTF0",1757604447440,0.231,4418.5,4418.4,4.0526]
["bitfinex-derivatives","ETHF0:USTF0",1757604448742,0.2516,4418.5,4418.4,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757604448941,1.255,4418.5,4418.4,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1757604449336,0.8847,4418.5,4417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757604449539,0.6219,4418.0,4417.9,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1757604449837,1.255,4418.0,4417.9,3.4562]
["bitfinex-derivatives","ETHF0:USTF0",1757604450238,0.231,4418.0,4417.9,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1757604451242,0.231,4418.0,4417.9,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1757604451737,3.3539,4419.0,4417.9,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1757604451945,1.1055,4418.9,4418.8,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1757604452648,1.1055,4418.9,4418.8,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1757604453441,1.1055,4418.9,4417.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1757604453442,5.51856583,4418.9,4417.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1757604454641,5.51856583,4418.9,4418.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1757604455539,5.28756583,4418.9,4418.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1757604455734,0.8745,4418.8,4418.7,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1757604455939,1.1055,4418.8,4418.7,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1757604456140,0.8745,4418.8,4418.7,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1757604456339,0.8745,4418.8,4418.7,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1757604456542,1.1055,4418.8,4418.7,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1757604456738,0.3703,4418.7,4417.8,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1757604456946,0.3703,4418.4,4417.8,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1757604457139,0.6219,4418.2,4418.1,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1757604457740,0.8745,4418.2,4418.1,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1757604458337,0.231,4418.3,4418.1,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1757604458541,3.3573,4418.5,4418.4,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1757604458542,3.2078,4418.5,4418.4,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1757604458743,3.4388,4418.5,4418.4,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1757604459341,4.0607,4418.5,4418.4,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1757604459549,3.4388,4418.5,4418.4,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1757604459938,4.0607,4418.5,4418.4,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1757604460348,4.4628,4418.5,4418.4,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1757604460551,0.3703,4418.4,4417.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1757604461248,0.8745,4417.8,4417.7,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1757604461844,0.6219,4417.8,4417.7,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1757604462851,0.8745,4417.8,4417.7,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1757604463649,0.1495,4417.5,4417.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757604463945,0.8745,4416.9,4416.8,3.4562]
["bitfinex-derivatives","ETHF0:USTF0",1757604464943,0.8745,4416.9,4416.8,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1757604465341,1.1055,4416.9,4416.8,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1757604465747,1.1055,4416.9,4416.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1757604466153,1.1055,4416.9,4416.8,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1757604466952,0.8529,4416.9,4416.8,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1757604467149,0.231,4417.1,4416.8,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1757604467451,0.2516,4416.3,4416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757604467656,0.8745,4416.3,4416.2,3.4562]
["bitfinex-derivatives","ETHF0:USTF0",1757604468053,0.8745,4416.3,4416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757604468351,0.8745,4416.3,4416.2,3.4562]
["bitfinex-derivatives","ETHF0:USTF0",1757604468553,0.8745,4416.3,4416.2,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1757604469349,0.8745,4416.3,4416.2,3.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757604469544,0.8745,4416.3,4416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757604470458,0.8745,4416.3,4416.2,3.4562]
["bitfinex-derivatives","ETHF0:USTF0",1757604471958,0.8745,4416.3,4416.2,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1757604472950,0.8745,4416.3,4416.2,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1757604473157,0.231,4416.6,4416.5,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1757604473354,0.8529,4416.6,4416.5,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1757604473657,1.1055,4416.6,4416.5,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1757604473859,1.1055,4416.6,4416.5,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1757604474059,1.1055,4416.6,4415.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757604474256,0.6537,4416.5,4415.9,0.60174]
["bitfinex-derivatives","ETHF0:USTF0",1757604474456,0.6537,4416.5,4416.4,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1757604474657,0.6537,4416.5,4415.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757604474860,0.8745,4415.7,4415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757604475165,0.8745,4415.7,4415.6,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1757604475357,0.6219,4415.7,4415.6,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1757604475661,4.0823,4416.3,4416.2,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1757604475856,0.3703,4416.2,4415.6,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1757604476061,0.8745,4416.2,4416.1,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1757604476263,0.3703,4416.1,4415.6,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1757604476466,0.6219,4415.7,4415.6,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1757604477157,0.231,4416.0,4415.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1757604477354,0.231,4416.0,4415.9,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1757604477555,0.6167,4416.6,4416.5,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1757604477762,0.8477,4416.6,4416.5,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1757604477961,1.0862,4416.6,4416.5,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1757604478458,1.0862,4416.6,4416.5,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1757604478660,0.6167,4416.1,4416.0,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1757604478957,0.5149,4416.0,4415.6,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1757604479165,0.231,4416.1,4416.0,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1757604479364,0.231,4416.1,4416.0,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1757604479558,0.3695,4416.4,4416.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1757604479863,0.6167,4416.4,4416.3,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1757604480168,1.0862,4416.4,4416.3,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1757604480353,0.6167,4416.4,4416.3,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1757604480551,0.231,4416.4,4416.3,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1757604480752,0.231,4416.4,4416.3,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1757604481968,1.0862,4416.4,4416.3,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1757604482162,1.0862,4416.4,4416.3,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1757604482465,1.0862,4416.4,4415.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757604483666,0.8552,4416.4,4416.3,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1757604483862,1.0862,4416.4,4416.3,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1757604484062,1.0862,4416.4,4416.3,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1757604486668,0.8552,4416.4,4416.3,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1757604486971,1.0862,4416.4,4416.3,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1757604488065,0.3695,4416.7,4416.2,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1757604488264,0.8477,4416.8,4416.7,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1757604488564,1.0862,4416.8,4416.7,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1757604489272,0.6167,4416.8,4416.7,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1757604490070,0.6005,4417.2,4417.1,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1757604490366,0.8477,4417.2,4417.1,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1757604490573,0.1454,4417.0,4416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757604490773,1.0006,4416.5,4416.4,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1757604491272,1.0006,4416.5,4416.4,41.412]
["bitfinex-derivatives","ETHF0:USTF0",1757604491467,0.3967,4417.5,4417.4,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1757604491663,1.0047,4417.5,4417.4,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1757604491868,0.3695,4417.4,4416.6,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1757604492072,0.8552,4416.7,4416.6,4.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757604492772,0.1454,4417.0,4416.6,4.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757604492974,0.8477,4417.2,4417.1,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1757604493178,0.1454,4417.0,4416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757604493376,0.8552,4416.7,4416.6,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1757604493667,0.8552,4416.7,4416.6,3.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757604494071,0.8552,4416.7,4415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757604494263,0.8552,4415.2,4415.1,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1757604494773,0.1454,4415.5,4415.4,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1757604494774,0.6005,4415.5,4415.4,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1757604495164,0.6167,4415.5,4415.4,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1757604495476,0.3695,4415.7,4415.6,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1757604495666,0.3695,4415.7,4415.6,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1757604495867,0.6167,4415.7,4415.6,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1757604496264,0.8552,4415.7,4415.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1757604496469,0.3695,4415.6,4415.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1757604496673,0.6167,4415.4,4415.3,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1757604497071,0.8552,4415.4,4415.3,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1757604497268,0.3695,4415.3,4414.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757604497474,0.6167,4414.9,4414.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757604497685,0.6167,4414.9,4414.8,44.3888]
["bitfinex-derivatives","ETHF0:USTF0",1757604498377,0.3695,4414.9,4414.8,44.3888]
["bitfinex-derivatives","ETHF0:USTF0",1757604500272,0.3695,4414.9,4414.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757604500467,0.3695,4415.5,4415.0,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757604500677,3.2078,4415.9,4415.4,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1757604500980,0.4857,4415.4,4415.3,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1757604501174,0.8552,4415.4,4415.3,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1757604501372,0.8552,4415.4,4414.8,44.3888]
["bitfinex-derivatives","ETHF0:USTF0",1757604501670,0.8552,4415.4,4415.3,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1757604502578,0.8552,4415.4,4415.3,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1757604507285,0.2401,4416.0,4415.9,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1757604507677,0.601,4416.0,4415.9,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1757604508374,0.9883,4416.0,4415.9,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1757604509383,0.601,4416.0,4415.9,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1757604509883,3.7141,4416.5,4416.0,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1757604510180,4.0618,4417.0,4416.9,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1757604510387,4.4227,4417.0,4416.5,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1757604510678,4.4227,4417.0,4416.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757604510679,0.3609,4416.5,4416.4,44.3718]
["bitfinex-derivatives","ETHF0:USTF0",1757604510880,0.5107,4416.5,4416.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757604511084,0.1498,4416.5,4415.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757604511285,0.3609,4416.4,4415.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757604511582,0.7508,4416.5,4416.4,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1757604511883,0.7508,4416.5,4416.4,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1757604512381,0.601,4416.5,4416.4,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1757604512586,0.231,4416.9,4416.5,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1757604512784,3.3532,4417.0,4416.7,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1757604512989,0.3609,4417.3,4417.2,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1757604513189,0.601,4417.3,4417.2,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1757604513487,0.8385,4417.3,4416.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757604513688,0.8385,4417.3,4417.2,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1757604513891,0.601,4417.3,4417.2,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1757604514087,0.8385,4417.3,4417.2,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1757604514389,0.8385,4417.3,4416.8,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1757604515188,0.4776,4417.2,4417.1,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1757604515390,0.8385,4417.2,4417.1,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1757604515987,0.8385,4417.2,4416.7,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1757604516295,0.8385,4416.8,4416.7,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1757604516784,0.8385,4416.8,4416.7,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1757604517185,0.8385,4416.8,4416.7,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1757604517886,0.3609,4417.4,4416.7,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1757604518092,0.2401,4416.9,4416.8,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1757604518393,0.601,4416.9,4416.8,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1757604519191,0.8385,4416.9,4416.8,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1757604519584,0.8385,4416.9,4416.8,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1757604522794,0.601,4416.9,4416.8,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1757604523704,0.3609,4417.4,4416.9,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1757604524000,0.8385,4417.4,4417.3,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1757604524303,0.8385,4417.4,4417.3,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1757604524496,0.8385,4417.4,4417.3,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1757604524698,0.8385,4417.4,4416.9,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1757604524898,0.9883,4417.0,4416.9,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1757604526900,0.601,4417.0,4416.9,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1757604527094,0.3609,4417.5,4417.4,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1757604527295,0.9883,4417.5,4417.4,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1757604527501,0.9883,4417.5,4417.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1757604527711,0.9883,4417.5,4417.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757604527916,2.23815873,4417.5,4417.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757604528310,0.2401,4416.9,4416.8,3.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757604528510,0.601,4416.9,4416.8,3.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757604528711,0.8385,4416.9,4416.8,44.4756]
["bitfinex-derivatives","ETHF0:USTF0",1757604529518,0.9883,4417.5,4417.4,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1757604530313,0.9883,4417.5,4417.4,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1757604530622,3.3576,4418.0,4417.4,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1757604530623,0.3609,4417.9,4417.5,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1757604530825,3.5687,4418.0,4417.9,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1757604531015,3.8088,4418.0,4417.9,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1757604532923,3.9586,4418.0,4417.9,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1757604534219,4.1961,4418.0,4417.9,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1757604534522,4.1961,4418.0,4417.9,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1757604535720,4.1961,4418.0,4417.9,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1757604536621,4.1961,4418.0,4417.9,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1757604538423,4.1837,4418.0,4417.9,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1757604538630,4.1837,4418.0,4417.9,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1757604538819,0.7916,4417.9,4417.8,1.24985873]
["bitfinex-derivatives","ETHF0:USTF0",1757604539727,0.7916,4417.9,4417.8,1.48675873]
["bitfinex-derivatives","ETHF0:USTF0",1757604540715,0.9336,4417.5,4416.9,3.5502]
["bitfinex-derivatives","ETHF0:USTF0",1757604540928,0.9336,4417.0,4416.9,5.51255873]
["bitfinex-derivatives","ETHF0:USTF0",1757604541324,0.9336,4417.0,4416.9,5.17015873]
["bitfinex-derivatives","ETHF0:USTF0",1757604541629,0.9336,4417.0,4416.9,4.93915873]
["bitfinex-derivatives","ETHF0:USTF0",1757604541929,0.9336,4417.0,4416.9,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1757604542119,0.9336,4417.0,4416.9,3.4447]
["bitfinex-derivatives","ETHF0:USTF0",1757604542320,0.9336,4417.0,4416.9,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1757604542821,0.9336,4417.0,4416.9,3.9203]
["bitfinex-derivatives","ETHF0:USTF0",1757604543727,0.142,4417.5,4416.9,4.2627]
["bitfinex-derivatives","ETHF0:USTF0",1757604543928,0.9336,4417.5,4417.4,1.73135873]
["bitfinex-derivatives","ETHF0:USTF0",1757604544326,0.9336,4417.5,4417.4,2.07375873]
["bitfinex-derivatives","ETHF0:USTF0",1757604544727,0.9336,4417.5,4417.4,1.73135873]
["bitfinex-derivatives","ETHF0:USTF0",1757604545126,0.9336,4417.5,4417.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757604545324,0.9336,4417.5,4417.1,1.24985873]
["bitfinex-derivatives","ETHF0:USTF0",1757604545520,0.9336,4417.5,4416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757604545521,0.2343,4417.2,4416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757604545729,0.6014,4417.0,4416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757604546040,0.9336,4417.0,4416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757604546334,0.9336,4417.0,4416.9,3.4447]
["bitfinex-derivatives","ETHF0:USTF0",1757604546533,0.9336,4417.0,4416.9,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1757604547431,0.9336,4417.0,4416.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757604547432,0.3322,4416.9,4416.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757604548234,0.9336,4416.0,4415.9,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757604548427,0.142,4416.5,4415.9,3.9203]
["bitfinex-derivatives","ETHF0:USTF0",1757604548623,0.4594,4416.4,4416.3,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1757604548837,0.7916,4416.4,4416.3,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1757604549328,0.3322,4416.3,4416.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757604549534,0.7916,4416.1,4416.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757604551827,0.5665,4416.1,4416.0,41.1424]
["bitfinex-derivatives","ETHF0:USTF0",1757604553136,0.3763,4416.5,4416.4,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1757604553436,0.9336,4416.5,4416.4,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1757604553634,0.9336,4416.5,4416.4,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1757604553838,0.5573,4416.4,4416.3,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1757604554039,0.4742,4417.0,4416.3,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1757604554335,1.1646,4417.0,4416.9,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1757604555931,1.1646,4417.0,4416.9,41.2815]
["bitfinex-derivatives","ETHF0:USTF0",1757604556735,0.9336,4417.0,4416.9,41.2815]
["bitfinex-derivatives","ETHF0:USTF0",1757604557634,0.9336,4417.0,4416.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757604557840,6.40985873,4417.0,4416.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757604559731,6.40985873,4417.0,4415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757604559732,5.16,4417.0,4415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757604559928,0.9336,4416.0,4415.9,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757604560131,0.3322,4416.4,4415.9,4.0317]
["bitfinex-derivatives","ETHF0:USTF0",1757604560341,0.373,4416.5,4416.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1757604560342,1.1646,4416.5,4416.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1757604560837,1.1646,4416.5,4416.4,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1757604561142,0.9395,4416.5,4416.4,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1757604561536,1.1646,4416.5,4416.4,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1757604561734,3.54,4416.7,4416.4,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1757604562042,0.3322,4417.1,4417.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1757604562343,0.5665,4417.1,4417.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1757604563135,0.7916,4417.1,4417.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1757604563341,0.7916,4417.1,4417.0,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1757604563731,0.5665,4416.6,4416.5,1.73135873]
["bitfinex-derivatives","ETHF0:USTF0",1757604564243,0.5665,4416.6,4416.5,2.07375873]
["bitfinex-derivatives","ETHF0:USTF0",1757604564434,0.373,4417.0,4416.5,1.73135873]
["bitfinex-derivatives","ETHF0:USTF0",1757604564634,0.5665,4416.8,4416.7,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1757604564835,0.5665,4416.8,4416.7,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1757604565035,0.373,4417.0,4416.7,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1757604565236,0.3322,4417.0,4416.9,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1757604565431,0.5665,4417.0,4416.9,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1757604565742,0.9336,4417.0,4416.9,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1757604565944,0.9336,4417.0,4416.9,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1757604566741,0.3322,4416.9,4416.5,1.59225873]
["bitfinex-derivatives","ETHF0:USTF0",1757604566941,0.7916,4416.6,4416.5,2.07375873]
["bitfinex-derivatives","ETHF0:USTF0",1757604569842,0.231,4417.1,4416.8,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1757604570146,0.5779,4417.0,4416.9,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1757604570345,0.7152,4417.0,4416.9,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1757604570546,0.9481,4417.0,4416.9,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1757604572338,0.6106,4416.5,4416.4,3.6699]
["bitfinex-derivatives","ETHF0:USTF0",1757604572650,0.9481,4416.5,4416.4,4.0189]
["bitfinex-derivatives","ETHF0:USTF0",1757604572846,0.1373,4417.0,4416.4,4.0189]
["bitfinex-derivatives","ETHF0:USTF0",1757604573146,0.7152,4417.0,4416.9,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1757604573849,0.5779,4417.0,4416.9,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1757604574149,4.2496,4417.4,4417.3,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1757604574646,4.0186,4417.4,4417.3,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1757604574850,4.2496,4417.4,4417.3,41.2621]
["bitfinex-derivatives","ETHF0:USTF0",1757604577947,4.2496,4417.4,4417.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757604578849,4.2496,4417.4,4417.3,41.149]
["bitfinex-derivatives","ETHF0:USTF0",1757604579253,4.2496,4417.4,4417.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757604579444,4.2496,4417.4,4417.3,41.149]
["bitfinex-derivatives","ETHF0:USTF0",1757604579644,3.4388,4417.4,4417.3,42.39885873]
["bitfinex-derivatives","ETHF0:USTF0",1757604580455,3.4388,4417.4,4417.3,41.149]
["bitfinex-derivatives","ETHF0:USTF0",1757604580650,3.2078,4417.4,4417.3,41.149]
["bitfinex-derivatives","ETHF0:USTF0",1757604581455,33.0863,4418.4,4418.3,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1757604581752,37.46291521,4418.4,4418.3,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1757604582251,36.8626,4418.4,4418.3,41.2621]
["bitfinex-derivatives","ETHF0:USTF0",1757604582451,36.8626,4418.4,4418.3,41.0335]
["bitfinex-derivatives","ETHF0:USTF0",1757604582651,36.8626,4418.4,4418.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757604584751,36.8626,4418.4,4418.3,41.149]
["bitfinex-derivatives","ETHF0:USTF0",1757604584948,36.8626,4418.4,4418.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757604586254,0.6106,4417.5,4417.4,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1757604586552,1.1791,4417.5,4417.4,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1757604586750,1.1791,4417.5,4417.4,41.6111]
["bitfinex-derivatives","ETHF0:USTF0",1757604587352,0.9462,4417.5,4417.4,41.6111]
["bitfinex-derivatives","ETHF0:USTF0",1757604587652,0.231,4417.5,4417.4,41.6111]
["bitfinex-derivatives","ETHF0:USTF0",1757604588254,0.1373,4418.0,4417.9,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1757604588255,0.5779,4418.0,4417.9,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1757604588450,1.1791,4418.0,4417.9,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1757604590952,0.8108,4418.0,4417.9,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1757604591158,0.8089,4418.0,4417.9,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1757604591358,0.9462,4418.0,4417.9,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1757604591560,1.1791,4418.0,4417.9,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1757604591756,1.1791,4418.0,4417.9,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1757604592351,0.9462,4418.0,4417.9,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1757604592556,1.1791,4418.0,4417.9,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1757604593755,0.3375,4418.4,4418.3,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1757604593968,0.231,4418.4,4418.3,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1757604594356,0.5685,4418.4,4418.3,41.6111]
["bitfinex-derivatives","ETHF0:USTF0",1757604596460,0.3375,4418.4,4418.3,41.6111]
["bitfinex-derivatives","ETHF0:USTF0",1757604596761,0.5685,4418.4,4418.3,41.6111]
["bitfinex-derivatives","ETHF0:USTF0",1757604597259,0.231,4418.4,4418.3,41.6111]
["bitfinex-derivatives","ETHF0:USTF0",1757604597763,3.3451,4419.0,4418.3,41.2621]
["bitfinex-derivatives","ETHF0:USTF0",1757604597964,3.3451,4419.0,4418.8,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1757604597965,0.8033,4418.9,4418.8,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1757604598158,0.5723,4418.9,4418.8,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1757604598358,0.8033,4418.9,4418.8,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1757604598559,0.5723,4418.9,4418.8,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1757604598764,0.8033,4418.9,4418.8,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1757604599659,1.0394,4418.9,4418.8,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1757604600063,1.0394,4418.9,4418.8,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1757604600267,0.8084,4418.9,4418.8,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1757604600459,1.0394,4418.9,4418.8,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1757604600761,0.3471,4418.4,4418.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757604600961,0.3471,4418.4,4418.3,41.1653]
["bitfinex-derivatives","ETHF0:USTF0",1757604601354,0.3743,4418.5,4418.3,41.1653]
["bitfinex-derivatives","ETHF0:USTF0",1757604601559,0.231,4418.5,4418.4,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1757604601962,0.5781,4418.7,4418.4,1.95414503]
["bitfinex-derivatives","ETHF0:USTF0",1757604602167,0.5781,4418.7,4418.6,3.6819]
["bitfinex-derivatives","ETHF0:USTF0",1757604602360,0.5781,4418.7,4418.6,4.0472]
["bitfinex-derivatives","ETHF0:USTF0",1757604602762,0.8033,4418.7,4418.6,4.0472]
["bitfinex-derivatives","ETHF0:USTF0",1757604603658,0.3471,4418.9,4418.7,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1757604603855,0.3471,4418.9,4418.8,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1757604604064,0.231,4419.0,4418.8,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1757604604257,0.8033,4419.0,4418.9,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1757604604656,0.3471,4419.4,4418.6,4.68784503]
["bitfinex-derivatives","ETHF0:USTF0",1757604604971,0.8084,4419.4,4419.3,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1757604605266,0.8084,4419.4,4419.3,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1757604606366,0.9517,4419.0,4418.9,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1757604606758,0.9517,4419.0,4418.9,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1757604606957,0.8084,4419.0,4418.9,41.6394]
["bitfinex-derivatives","ETHF0:USTF0",1757604607362,0.9517,4419.0,4418.9,41.0388]
["bitfinex-derivatives","ETHF0:USTF0",1757604607566,0.9517,4419.0,4418.0,0.0711]
["bitfinex-derivatives","ETHF0:USTF0",1757604607567,4.8309,4419.0,4418.1,3.8031]
["bitfinex-derivatives","ETHF0:USTF0",1757604607772,0.3471,4418.2,4418.1,4.2772]
["bitfinex-derivatives","ETHF0:USTF0",1757604608159,0.3471,4418.2,4418.1,45.0772]
["bitfinex-derivatives","ETHF0:USTF0",1757604608865,0.5771,4418.7,4418.6,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1757604609072,0.5771,4418.7,4418.6,4.0472]
["bitfinex-derivatives","ETHF0:USTF0",1757604609271,0.5771,4418.9,4418.7,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1757604609458,0.3471,4418.9,4418.8,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1757604609773,0.23,4419.2,4419.1,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1757604609961,0.3471,4419.4,4419.1,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1757604610164,0.3471,4419.4,4419.3,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1757604610365,0.5723,4419.4,4419.3,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1757604610967,0.8084,4419.4,4419.3,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1757604611179,0.8084,4419.4,4419.3,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1757604611473,0.3471,4419.3,4419.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757604611663,0.3471,4419.3,4418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757604611664,0.8084,4418.7,4418.6,3.4466]
["bitfinex-derivatives","ETHF0:USTF0",1757604612167,0.8084,4418.7,4418.6,44.2466]
["bitfinex-derivatives","ETHF0:USTF0",1757604612570,0.9456,4419.0,4418.9,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1757604612769,1.1817,4419.0,4418.9,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1757604613982,0.8023,4419.0,4418.9,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1757604614273,0.23,4419.0,4418.9,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1757604614474,0.5771,4419.0,4418.9,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1757604614974,0.3471,4419.3,4419.0,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1757604615174,0.3471,4419.3,4419.2,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1757604615376,0.5723,4419.3,4419.2,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1757604616066,0.8084,4419.3,4419.2,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1757604616267,0.8084,4418.7,4418.6,44.2378]
["bitfinex-derivatives","ETHF0:USTF0",1757604616769,0.8084,4418.7,4418.6,44.6031]
["bitfinex-derivatives","ETHF0:USTF0",1757604617877,0.5723,4418.7,4418.6,44.6031]
["bitfinex-derivatives","ETHF0:USTF0",1757604618283,0.3471,4418.7,4418.6,44.6031]
["bitfinex-derivatives","ETHF0:USTF0",1757604618677,0.3685,4419.0,4418.9,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1757604618870,0.9517,4419.0,4418.9,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1757604621073,0.3471,4418.9,4418.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757604621280,0.8084,4418.7,4418.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757604621491,0.3471,4418.7,4418.6,44.3731]
["bitfinex-derivatives","ETHF0:USTF0",1757604622181,0.3471,4418.7,4418.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757604622872,0.3471,4418.7,4418.6,44.3731]
["bitfinex-derivatives","ETHF0:USTF0",1757604623072,0.7156,4419.0,4418.9,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1757604623475,0.5723,4419.0,4418.9,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1757604623678,0.23,4419.4,4418.9,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1757604623977,0.2252,4419.1,4419.0,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1757604625082,0.3471,4419.3,4419.0,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1757604625278,0.3471,4419.3,4419.1,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1757604625583,0.23,4419.4,4419.3,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1757604626081,0.5723,4419.4,4419.3,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1757604626385,0.8084,4419.4,4418.9,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1757604626679,0.5723,4419.0,4418.9,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1757604627583,0.6015,4419.5,4419.4,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1757604628284,0.9295,4419.5,4419.4,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1757604628997,0.9295,4419.5,4419.4,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1757604630181,0.5513,4419.5,4419.4,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1757604630382,0.7813,4419.9,4419.8,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1757604630578,3.2078,4420.1,4420.0,0.1147]
["bitfinex-derivatives","ETHF0:USTF0",1757604630787,0.7862,4420.9,4420.2,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1757604631088,0.7862,4420.3,4420.2,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1757604631386,0.7862,4420.3,4420.2,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1757604631987,0.7862,4420.3,4420.2,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1757604633088,0.328,4420.2,4420.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757604633292,0.7862,4420.1,4420.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757604636295,0.7862,4420.1,4420.0,44.365]
["bitfinex-derivatives","ETHF0:USTF0",1757604636587,0.5513,4420.1,4420.0,44.365]
["bitfinex-derivatives","ETHF0:USTF0",1757604636793,0.328,4420.1,4420.0,44.365]
["bitfinex-derivatives","ETHF0:USTF0",1757604637598,0.23,4420.4,4420.0,44.365]
["bitfinex-derivatives","ETHF0:USTF0",1757604637797,0.7813,4420.4,4420.3,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1757604638390,0.328,4420.9,4420.3,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1757604638698,0.7813,4420.8,4420.7,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1757604638900,1.0162,4420.8,4420.7,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1757604639199,0.4713,4421.0,4420.8,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1757604639399,0.23,4420.9,4420.8,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1757604639788,3.95812,4421.1,4421.0,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1757604640096,4.50942,4421.1,4421.0,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1757604640293,0.2233,4420.6,4420.5,3.6643]
["bitfinex-derivatives","ETHF0:USTF0",1757604640598,0.5513,4420.6,4420.5,4.0215]
["bitfinex-derivatives","ETHF0:USTF0",1757604641691,0.7862,4420.6,4420.5,3.6643]
["bitfinex-derivatives","ETHF0:USTF0",1757604643099,0.7862,4420.6,4420.5,4.0215]
["bitfinex-derivatives","ETHF0:USTF0",1757604644298,0.328,4420.6,4420.5,4.0215]
["bitfinex-derivatives","ETHF0:USTF0",1757604644492,0.8278,4421.0,4420.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1757604644694,0.8278,4421.0,4420.5,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1757604644999,0.8278,4421.0,4420.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1757604645698,1.1558,4421.0,4420.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1757604646002,1.1558,4421.0,4420.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1757604646197,0.8278,4421.0,4420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757604646397,0.7862,4420.6,4420.5,3.6643]
["bitfinex-derivatives","ETHF0:USTF0",1757604646699,0.7862,4420.6,4420.5,4.0215]
["bitfinex-derivatives","ETHF0:USTF0",1757604646895,0.7862,4420.6,4420.5,3.6643]
["bitfinex-derivatives","ETHF0:USTF0",1757604648109,0.7862,4420.6,4420.5,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1757604648496,1.70650524,4420.6,4419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757604648701,2.17410524,4420.0,4419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757604649000,0.9258,4419.5,4419.4,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1757604649195,0.9258,4419.5,4419.4,3.6643]
["bitfinex-derivatives","ETHF0:USTF0",1757604649395,0.9258,4419.5,4419.4,4.0215]
["bitfinex-derivatives","ETHF0:USTF0",1757604649605,0.7862,4419.5,4419.4,44.8215]
["bitfinex-derivatives","ETHF0:USTF0",1757604649800,0.5513,4419.5,4419.4,44.8215]
["bitfinex-derivatives","ETHF0:USTF0",1757604650001,0.6882,4419.9,4419.8,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1757604650306,0.6882,4419.9,4419.8,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1757604650608,1.0162,4419.9,4419.8,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1757604651303,1.0162,4419.9,4419.8,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1757604653200,1.0162,4419.9,4419.8,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1757604653399,0.328,4420.4,4419.9,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1757604653600,0.5978,4420.5,4420.4,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1757604653806,0.8278,4420.5,4420.4,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1757604654005,1.1558,4420.5,4420.4,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1757604654204,1.1558,4420.5,4419.9,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1757604656701,0.7813,4420.1,4420.0,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1757604657594,1.0162,4420.1,4420.0,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1757604657794,0.4629,4420.0,4419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757604657994,0.9283,4420.0,4419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757604658198,2.17660524,4420.0,4419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757604658905,0.9283,4420.0,4419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757604659302,0.9283,4420.0,4419.9,3.4356]
["bitfinex-derivatives","ETHF0:USTF0",1757604660610,0.9283,4420.0,4419.9,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1757604660811,0.9283,4420.0,4419.9,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1757604661006,0.5683,4420.0,4419.9,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1757604661805,0.1323,4419.5,4419.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757604662005,0.4629,4419.5,4419.4,41.136]
["bitfinex-derivatives","ETHF0:USTF0",1757604662202,0.1323,4420.0,4419.4,41.136]
["bitfinex-derivatives","ETHF0:USTF0",1757604662508,0.9283,4420.0,4419.9,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1757604663208,0.9283,4419.5,4418.9,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1757604663405,0.9283,4419.0,4418.9,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1757604663600,0.9283,4419.0,4418.9,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1757604663802,0.9283,4419.0,4418.9,41.5874]
["bitfinex-derivatives","ETHF0:USTF0",1757604664106,0.796,4419.0,4418.9,41.5874]
["bitfinex-derivatives","ETHF0:USTF0",1757604665409,0.9283,4419.0,4418.9,41.0278]
["bitfinex-derivatives","ETHF0:USTF0",1757604666413,0.9283,4419.0,4418.9,41.3638]
["bitfinex-derivatives","ETHF0:USTF0",1757604666609,0.5683,4419.0,4418.9,41.3638]
["bitfinex-derivatives","ETHF0:USTF0",1757604666908,3.2078,4419.5,4419.4,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1757604667210,0.4677,4419.5,4419.4,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1757604667404,0.7983,4419.5,4419.4,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1757604668014,0.1323,4419.0,4418.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757604668216,0.4629,4419.0,4418.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757604668404,0.4629,4419.0,4418.9,41.136]
["bitfinex-derivatives","ETHF0:USTF0",1757604668711,0.3306,4419.0,4418.9,41.136]
["bitfinex-derivatives","ETHF0:USTF0",1757604668916,2.04430524,4419.4,4419.3,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1757604669103,0.796,4419.4,4419.3,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1757604669300,0.5606,4419.4,4419.3,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1757604670605,0.7983,4419.4,4419.3,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1757604671004,0.5683,4419.4,4419.3,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1757604671204,0.3306,4419.4,4419.3,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1757604671514,0.5683,4419.4,4419.3,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1757604673719,0.796,4419.4,4419.3,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1757604673908,0.4629,4419.0,4418.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757604674413,0.4629,4419.0,4418.0,0.0711]
["bitfinex-derivatives","ETHF0:USTF0",1757604674414,0.3306,4418.8,4418.3,3.5438]
["bitfinex-derivatives","ETHF0:USTF0",1757604674609,0.796,4418.8,4418.7,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1757604674809,0.796,4418.8,4418.7,41.2514]
["bitfinex-derivatives","ETHF0:USTF0",1757604675007,0.796,4418.8,4418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757604675209,0.5977,4418.5,4418.4,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1757604675409,1.61060524,4419.0,4418.5,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1757604675410,0.23,4418.8,4418.5,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1757604675604,1.026,4418.8,4418.7,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1757604675915,0.3306,4418.7,4418.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757604676314,0.3306,4418.7,4418.6,41.136]
["bitfinex-derivatives","ETHF0:USTF0",1757604676610,0.3306,4418.7,4417.2,32.99938]
["bitfinex-derivatives","ETHF0:USTF0",1757604676611,0.796,4418.4,4417.8,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1757604676918,0.796,4417.8,4417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757604677211,1.026,4417.8,4417.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757604677602,1.026,4417.8,4417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757604677808,1.026,4417.8,4417.7,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1757604680615,0.1323,4417.5,4417.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757604680807,0.4629,4417.5,4417.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757604681608,0.4629,4417.5,4417.4,41.136]
["bitfinex-derivatives","ETHF0:USTF0",1757604682115,0.4629,4417.5,4417.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757604682319,0.796,4416.8,4416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757604682511,0.796,4416.8,4416.7,3.4356]
["bitfinex-derivatives","ETHF0:USTF0",1757604682711,0.796,4416.8,4416.7,44.4592]
["bitfinex-derivatives","ETHF0:USTF0",1757604683410,0.796,4416.8,4416.7,41.2514]
["bitfinex-derivatives","ETHF0:USTF0",1757604684321,0.5683,4416.8,4416.7,41.5874]
["bitfinex-derivatives","ETHF0:USTF0",1757604684819,0.23,4417.0,4416.9,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1757604685118,3.4455,4417.7,4417.6,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1757604685314,4.0061,4417.7,4417.6,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1757604685620,4.2338,4417.7,4417.6,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1757604686210,4.2338,4417.7,4417.6,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1757604686415,4.0038,4417.7,4417.6,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1757604686626,3.4378,4417.7,4417.6,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1757604686813,3.7684,4417.7,4417.6,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1757604687013,4.0061,4417.7,4417.6,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1757604687820,4.2338,4417.7,4417.6,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1757604688021,4.2338,4417.7,4417.6,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1757604688617,4.0038,4417.7,4417.6,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1757604688919,4.2338,4417.7,4417.6,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1757604689111,3.4378,4417.7,4417.6,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1757604689311,4.0044,4417.7,4417.6,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1757604690023,4.0044,4417.7,4417.6,41.5891]
["bitfinex-derivatives","ETHF0:USTF0",1757604690522,0.5662,4417.7,4417.6,41.5891]
["bitfinex-derivatives","ETHF0:USTF0",1757604690719,0.3362,4418.6,4418.2,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1757604690911,3.4378,4419.0,4418.9,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1757604691812,1.6184,4419.3,4419.2,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1757604692012,1.8484,4419.3,4419.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1757604693124,1.6184,4419.3,4419.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1757604693416,2.4001,4419.3,4419.2,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1757604693610,3.64840524,4419.3,4418.7,3.7873]
["bitfinex-derivatives","ETHF0:USTF0",1757604693810,2.86670524,4419.3,4419.1,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1757604694007,1.0117,4419.2,4419.1,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1757604694211,1.0117,4419.2,4418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757604694212,0.14,4419.0,4418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757604694413,0.14,4419.0,4418.6,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1757604694414,1.24830524,4418.8,4418.6,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1757604694613,0.7817,4418.7,4418.6,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1757604694817,0.3362,4418.6,4418.2,3.5573]
["bitfinex-derivatives","ETHF0:USTF0",1757604695012,0.5666,4418.3,4418.2,3.9867]
["bitfinex-derivatives","ETHF0:USTF0",1757604695214,0.5666,4418.3,4418.2,44.7867]
["bitfinex-derivatives","ETHF0:USTF0",1757604695413,0.3362,4418.7,4418.2,44.7867]
["bitfinex-derivatives","ETHF0:USTF0",1757604695814,0.3362,4418.8,4418.2,44.7867]
["bitfinex-derivatives","ETHF0:USTF0",1757604696723,0.5666,4418.8,4418.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1757604696929,0.7817,4418.8,4418.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1757604698425,0.7817,4418.8,4418.7,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1757604698625,0.5666,4418.8,4418.7,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1757604698823,0.3362,4418.8,4418.7,3.9867]
["bitfinex-derivatives","ETHF0:USTF0",1757604699024,0.7817,4418.8,4418.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1757604699820,0.3362,4418.8,4418.7,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1757604700020,1.9546,4419.3,4418.7,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1757604700225,1.6184,4419.3,4419.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1757604700825,0.23,4419.5,4419.2,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1757604701020,0.7817,4419.4,4419.3,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1757604701223,0.4455,4419.4,4418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757604701420,0.3362,4419.3,4418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757604701621,0.3362,4419.4,4418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757604702130,0.37,4419.5,4418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757604702313,0.7817,4418.8,4418.7,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1757604702720,0.14,4419.0,4418.7,3.9867]
["bitfinex-derivatives","ETHF0:USTF0",1757604703016,0.5666,4419.5,4419.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1757604703223,0.7066,4419.5,4419.4,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1757604703421,0.9217,4419.5,4419.4,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1757604705626,0.3362,4419.9,4419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757604705828,0.14,4420.5,4420.1,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1757604706021,0.3362,4420.4,4420.3,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1757604706218,0.5662,4420.4,4420.3,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1757604706521,1.0117,4420.4,4420.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757604707632,3.4378,4420.7,4420.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1757604707924,3.774,4420.7,4420.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1757604708231,4.0044,4420.7,4420.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1757604708625,0.7966,4420.7,4420.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1757604709428,1.9239,4420.8,4420.7,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1757604709429,2.4901,4420.8,4420.7,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1757604709626,2.2601,4420.8,4420.7,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1757604711425,1.9239,4420.8,4420.7,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1757604711616,1.9239,4420.8,4420.7,4.7789]
["bitfinex-derivatives","ETHF0:USTF0",1757604712027,0.4762,4421.0,4420.7,45.2294]
["bitfinex-derivatives","ETHF0:USTF0",1757604712225,0.7066,4421.0,4420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757604712428,0.9217,4421.0,4420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757604712826,0.9217,4421.0,4420.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757604715431,0.4762,4421.0,4420.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757604715621,0.4762,4421.0,4420.9,44.2378]
["bitfinex-derivatives","ETHF0:USTF0",1757604716524,0.4762,4421.0,4420.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757604718327,0.4762,4421.0,4420.9,48.2378]
["bitfinex-derivatives","ETHF0:USTF0",1757604718534,0.14,4421.0,4420.9,48.2378]
["bitfinex-derivatives","ETHF0:USTF0",1757604719129,0.4897,4421.0,4420.9,48.2378]
["bitfinex-derivatives","ETHF0:USTF0",1757604719730,0.4897,4421.0,4420.9,44.2378]
["bitfinex-derivatives","ETHF0:USTF0",1757604724128,0.4897,4421.0,4420.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757604724342,0.4897,4421.0,4420.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757604731549,0.3713,4420.0,4419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757604731745,0.5796,4419.9,4419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757604731941,0.807,4419.9,4419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757604732143,0.807,4419.9,4419.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757604734059,0.807,4419.9,4419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757604735948,0.3497,4419.9,4419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757604736551,0.1414,4420.0,4419.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757604736755,0.4911,4420.0,4419.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757604737146,0.3497,4420.4,4419.9,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1757604737348,0.3497,4420.4,4420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757604737656,0.3497,4420.4,4420.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757604738550,0.1414,4420.5,4420.3,48.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757604738853,0.4911,4420.5,4420.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757604739041,0.3497,4420.4,4420.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757604739245,0.3497,4420.4,4420.3,44.2378]
["bitfinex-derivatives","ETHF0:USTF0",1757604741251,0.3497,4420.4,4420.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757604741562,0.3497,4420.4,4420.3,44.2378]
["bitfinex-derivatives","ETHF0:USTF0",1757604743745,0.1414,4420.5,4420.3,44.2378]
["bitfinex-derivatives","ETHF0:USTF0",1757604744148,0.4911,4420.5,4420.3,44.2378]
["bitfinex-derivatives","ETHF0:USTF0",1757604744454,0.1414,4420.5,4420.3,44.2378]
["bitfinex-derivatives","ETHF0:USTF0",1757604744653,0.3497,4420.4,4420.3,44.2378]
["bitfinex-derivatives","ETHF0:USTF0",1757604747155,0.1414,4420.5,4420.3,48.2378]
["bitfinex-derivatives","ETHF0:USTF0",1757604747359,0.1414,4420.5,4420.3,7.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757604747851,0.1414,4420.5,4420.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757604748357,0.4555,4420.5,4420.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757604750956,0.4555,4420.5,4420.4,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1757604752459,0.4555,4420.5,4420.4,45.03]
["bitfinex-derivatives","ETHF0:USTF0",1757604752460,0.1414,4420.5,4420.4,45.03]
["bitfinex-derivatives","ETHF0:USTF0",1757604753358,2.0828,4421.0,4420.5,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1757604753557,2.0828,4421.0,4420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757604753858,2.0828,4421.0,4420.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757604754162,2.0828,4421.0,4420.9,44.2378]
["bitfinex-derivatives","ETHF0:USTF0",1757604754163,2.3969,4421.0,4420.9,44.2378]
["bitfinex-derivatives","ETHF0:USTF0",1757604756462,2.3969,4421.0,4420.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757604759165,2.6097,4421.0,4420.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757604759363,0.757,4420.3,4420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757604759564,0.1276,4420.5,4419.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757604759565,0.5705,4420.0,4419.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757604759766,0.8846,4420.0,4419.9,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1757604760268,0.8846,4420.0,4419.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757604762059,0.6545,4420.0,4419.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757604762269,0.4417,4420.0,4419.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757604763266,0.1276,4420.0,4419.9,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1757604763765,0.3141,4420.4,4419.9,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1757604764081,0.1276,4420.5,4420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757604764266,0.3141,4420.9,4420.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757604764474,0.14,4421.0,4420.8,7.62214575]
["bitfinex-derivatives","ETHF0:USTF0",1757604764663,0.4541,4421.0,4420.9,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1757604766262,0.4541,4421.0,4420.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757604766568,0.4541,4421.0,4420.9,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1757604770469,0.4541,4421.0,4420.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757604771772,0.4541,4421.0,4420.9,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1757604778172,0.4541,4421.0,4420.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757604779581,0.4541,4421.0,4420.9,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1757604781582,0.14,4421.0,4420.9,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1757604781787,0.1276,4422.0,4420.9,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1757604781788,0.1276,4422.0,4420.9,45.03]
["bitfinex-derivatives","ETHF0:USTF0",1757604781982,0.1276,4422.0,4421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757604782176,0.3285,4421.9,4421.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757604782484,0.5349,4421.8,4421.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757604783289,0.5349,4421.8,4421.7,44.2378]
["bitfinex-derivatives","ETHF0:USTF0",1757604784681,0.4343,4421.3,4421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757604784990,0.7628,4421.3,4421.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757604785284,0.7628,4421.3,4421.2,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1757604787089,0.7628,4421.3,4421.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757604787785,0.129,4421.0,4420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757604787990,0.7628,4420.8,4420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757604788383,0.7628,4420.8,4420.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757604789882,0.5349,4420.8,4420.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757604791693,0.3285,4420.8,4420.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757604791884,0.3285,4420.8,4420.7,44.2378]
["bitfinex-derivatives","ETHF0:USTF0",1757604793888,0.3285,4420.8,4420.7,48.2378]
["bitfinex-derivatives","ETHF0:USTF0",1757604794194,0.3285,4420.8,4420.7,48.46401]
["bitfinex-derivatives","ETHF0:USTF0",1757604794694,0.129,4421.0,4420.7,48.46401]
["bitfinex-derivatives","ETHF0:USTF0",1757604794695,0.4575,4421.0,4420.8,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1757604794882,0.4561,4422.0,4421.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1757604795189,0.129,4422.5,4422.0,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1757604795390,0.129,4422.5,4421.9,7.62214575]
["bitfinex-derivatives","ETHF0:USTF0",1757604795391,0.3354,4423.5,4422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757604795593,0.129,4423.5,4423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757604795787,0.129,4423.5,4423.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757604796188,0.5633,4423.5,4423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757604796388,0.5633,4423.5,4423.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757604796988,0.8918,4423.5,4423.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757604797195,4.8918,4423.5,4423.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757604797402,4.8918,4423.5,4423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757604797895,0.6639,4423.5,4423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757604798693,0.4575,4423.5,4423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757604798898,0.4575,4423.5,4423.4,44.2378]
["bitfinex-derivatives","ETHF0:USTF0",1757604802603,0.4575,4423.5,4423.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757604802804,0.4575,4423.5,4423.4,44.2378]
["bitfinex-derivatives","ETHF0:USTF0",1757604805404,0.4575,4423.5,4423.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757604805605,0.4575,4423.5,4423.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757604806305,0.7628,4423.1,4423.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757604806805,0.3285,4423.1,4423.0,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1757604807216,0.3285,4423.1,4423.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757604807505,0.3285,4423.1,4423.0,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1757604807709,0.3285,4423.1,4423.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757604809602,0.3285,4423.1,4423.0,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1757604810304,0.3285,4423.1,4423.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757604810507,0.768,4422.9,4422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757604811801,0.1302,4422.5,4422.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757604812002,0.768,4422.4,4422.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757604812201,0.768,4422.4,4420.2,3.90328455]
["bitfinex-derivatives","ETHF0:USTF0",1757604812202,0.1302,4422.0,4421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757604812405,0.768,4421.8,4421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757604813714,0.768,4421.8,4421.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757604814609,0.768,4421.8,4421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757604814815,0.4305,4421.4,4421.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757604815113,0.768,4421.4,4421.3,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1757604815709,0.768,4421.4,4421.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757604816010,0.768,4421.4,4421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757604816011,0.768,4421.3,4421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757604816802,0.768,4420.9,4420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757604817007,0.768,4420.8,4420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757604820120,0.768,4420.8,4420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757604820121,0.768,4420.1,4420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757604820314,0.4305,4419.6,4419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757604820618,0.3375,4419.6,4419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757604820816,0.3375,4419.6,4419.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757604823421,0.768,4419.6,4419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757604824221,0.5568,4419.6,4419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757604825217,0.3375,4419.6,4419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757604825518,0.768,4419.6,4419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757604826020,0.1302,4419.5,4419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757604826214,0.768,4419.1,4419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757604828524,0.5568,4419.1,4419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757604829026,0.768,4419.1,4419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757604829430,0.2193,4418.7,4418.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757604829629,0.5568,4418.7,4418.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757604830423,0.3375,4418.7,4418.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757604831126,0.5568,4418.7,4418.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757604831635,0.3375,4418.7,4418.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757604832530,0.1302,4419.0,4418.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757604832730,0.4677,4419.0,4418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757604833131,0.687,4419.0,4418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757604834023,0.4677,4419.0,4418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757604836432,0.687,4419.0,4418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757604836627,0.687,4419.0,4418.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757604836829,0.4677,4419.0,4418.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757604838032,0.1302,4419.0,4418.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757604838525,0.1302,4419.0,4418.9,7.6641]
["bitfinex-derivatives","ETHF0:USTF0",1757604838832,0.4725,4419.0,4418.9,7.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757604839631,0.4725,4419.0,4418.9,48.2378]
["bitfinex-derivatives","ETHF0:USTF0",1757604840230,0.4725,4419.0,4418.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757604840431,0.4725,4419.0,4418.9,44.2378]
["bitfinex-derivatives","ETHF0:USTF0",1757604843729,0.1302,4419.0,4418.9,44.2378]
["bitfinex-derivatives","ETHF0:USTF0",1757604844033,0.4725,4419.0,4418.9,44.2378]
["bitfinex-derivatives","ETHF0:USTF0",1757604846340,0.1302,4419.0,4418.9,48.2378]
["bitfinex-derivatives","ETHF0:USTF0",1757604846838,0.4725,4419.0,4418.9,48.2378]
["bitfinex-derivatives","ETHF0:USTF0",1757604847639,0.4725,4419.0,4418.9,44.2378]
["bitfinex-derivatives","ETHF0:USTF0",1757604852337,0.1302,4419.0,4418.9,48.2378]
["bitfinex-derivatives","ETHF0:USTF0",1757604853945,0.4725,4419.0,4418.9,48.2378]
["bitfinex-derivatives","ETHF0:USTF0",1757604854153,0.4725,4419.0,4418.9,44.2378]
["bitfinex-derivatives","ETHF0:USTF0",1757604856844,0.4725,4419.0,4418.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757604857145,0.4725,4419.0,4418.9,44.2378]
["bitfinex-derivatives","ETHF0:USTF0",1757604857346,0.4725,4419.0,4418.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757604857544,0.4725,4419.0,4418.9,44.2378]
["bitfinex-derivatives","ETHF0:USTF0",1757604858249,0.4725,4419.0,4418.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757604858450,0.4725,4419.0,4418.9,44.2378]
["bitfinex-derivatives","ETHF0:USTF0",1757604864437,0.3423,4419.4,4418.9,44.2378]
["bitfinex-derivatives","ETHF0:USTF0",1757604864648,0.1316,4419.0,4418.9,44.2378]
["bitfinex-derivatives","ETHF0:USTF0",1757604864850,0.4739,4419.0,4418.9,44.2378]
["bitfinex-derivatives","ETHF0:USTF0",1757604873858,0.1302,4420.0,4418.9,48.2378]
["bitfinex-derivatives","ETHF0:USTF0",1757604874049,0.3374,4420.0,4419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757604874360,0.3374,4420.0,4419.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757604874852,0.1302,4420.0,4419.9,1.47855588]
["bitfinex-derivatives","ETHF0:USTF0",1757604875054,0.3374,4420.5,4419.9,1.47855588]
["bitfinex-derivatives","ETHF0:USTF0",1757604875363,0.1302,4420.5,4420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757604875548,0.1302,4420.5,4420.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757604875958,0.4604,4420.5,4420.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757604876666,0.129,4421.0,4420.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757604876667,0.3302,4420.9,4420.4,44.2378]
["bitfinex-derivatives","ETHF0:USTF0",1757604876960,0.5374,4421.4,4420.8,1.47855588]
["bitfinex-derivatives","ETHF0:USTF0",1757604877158,0.4592,4421.0,4420.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757604877959,0.129,4421.5,4420.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757604878160,0.2072,4421.4,4420.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757604878460,0.5374,4421.4,4421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757604878760,0.5374,4421.4,4421.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757604879152,0.5374,4421.4,4421.3,44.2378]
["bitfinex-derivatives","ETHF0:USTF0",1757604881060,0.5374,4421.4,4421.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757604881261,4.5374,4421.4,4421.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757604883055,0.5374,4421.4,4421.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757604884359,0.3302,4421.8,4421.3,44.2378]
["bitfinex-derivatives","ETHF0:USTF0",1757604884559,0.4592,4422.0,4421.3,44.2378]
["bitfinex-derivatives","ETHF0:USTF0",1757604885359,0.3302,4421.9,4421.3,44.2378]
["bitfinex-derivatives","ETHF0:USTF0",1757604886163,0.129,4422.0,4421.3,44.2378]
["bitfinex-derivatives","ETHF0:USTF0",1757604886467,0.3302,4421.9,4421.3,45.48516205]
["bitfinex-derivatives","ETHF0:USTF0",1757604887562,0.129,4422.5,4421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757604887758,0.129,4422.5,4422.4,4.45516205]
["bitfinex-derivatives","ETHF0:USTF0",1757604887955,0.4592,4422.5,4422.4,45.48516205]
["bitfinex-derivatives","ETHF0:USTF0",1757604888159,0.3302,4422.8,4422.4,45.48516205]
["bitfinex-derivatives","ETHF0:USTF0",1757604888756,1.47736205,4423.6,4422.4,45.48516205]
["bitfinex-derivatives","ETHF0:USTF0",1757604888963,0.4592,4423.0,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757604889260,0.6664,4423.0,4422.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757604889461,0.6664,4423.0,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757604889656,0.6664,4423.0,4422.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757604889869,0.8843,4423.0,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757604890069,6.13166205,4423.0,4422.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757604890264,4.8843,4423.0,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757604892571,0.4592,4423.0,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757604892760,0.4592,4423.0,4422.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757604893158,0.3362,4423.5,4422.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757604893369,0.3362,4423.5,4423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757604893670,0.3362,4423.5,4423.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757604893872,0.6664,4423.5,4423.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757604895772,0.8843,4423.5,4423.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757604896475,4.8843,4423.5,4423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757604896675,4.8843,4423.5,4423.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757604896873,0.4592,4423.0,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757604897175,0.6664,4423.0,4422.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757604897476,0.4592,4423.0,4422.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757604898180,0.4392,4423.5,4422.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757604898375,0.6478,4423.5,4422.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757604898681,0.3102,4423.4,4422.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757604898975,0.3376,4423.5,4422.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757604899185,0.3102,4423.4,4422.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757604899485,0.3376,4423.5,4422.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757604899784,0.3102,4423.4,4422.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757604899984,0.2086,4423.4,4422.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757604900187,0.3102,4423.4,4422.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757604900578,0.4392,4423.5,4422.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757604900882,0.6478,4423.5,4422.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757604901088,0.3102,4423.4,4422.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757604901381,0.2086,4423.4,4422.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757604901583,0.3376,4423.5,4422.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757604901881,0.1289,4423.0,4422.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757604902075,0.4391,4423.0,4422.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757604903983,0.6477,4423.0,4422.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757604905387,0.4391,4423.0,4422.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757604908875,0.4391,4423.0,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757604908876,0.8639,4423.0,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757604909080,4.8639,4423.0,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757604909886,0.8639,4423.0,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757604910088,0.3102,4423.4,4422.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757604910283,0.129,4423.5,4423.3,1.24611651]
["bitfinex-derivatives","ETHF0:USTF0",1757604910485,0.129,4423.5,4423.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757604910789,0.129,4423.5,4423.4,44.2378]
["bitfinex-derivatives","ETHF0:USTF0",1757604910992,0.3102,4424.1,4423.4,48.2378]
["bitfinex-derivatives","ETHF0:USTF0",1757604911187,0.3102,4424.4,4424.0,4.45391651]
["bitfinex-derivatives","ETHF0:USTF0",1757604911492,0.5188,4424.4,4424.3,1.24611651]
["bitfinex-derivatives","ETHF0:USTF0",1757604911686,0.5188,4424.4,4424.3,1.47611651]
["bitfinex-derivatives","ETHF0:USTF0",1757604912192,0.5188,4424.4,4424.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757604912394,0.735,4424.4,4424.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757604913389,0.3102,4424.4,4424.3,1.47611651]
["bitfinex-derivatives","ETHF0:USTF0",1757604913799,0.735,4424.4,4424.0,4.45391651]
["bitfinex-derivatives","ETHF0:USTF0",1757604913990,0.735,4424.4,4424.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757604914494,0.5188,4424.4,4424.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757604914688,0.735,4424.4,4424.3,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1757604916397,0.735,4424.4,4424.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757604917595,4.3102,4424.4,4424.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757604917796,0.4248,4424.1,4424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757604918094,0.735,4423.6,4423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757604918308,0.735,4423.6,4423.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757604918492,0.735,4423.6,4423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757604918691,0.735,4423.6,4423.5,3.4236]
["bitfinex-derivatives","ETHF0:USTF0",1757604919895,0.735,4423.6,4423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757604920700,0.735,4423.6,4423.5,3.4236]
["bitfinex-derivatives","ETHF0:USTF0",1757604920999,0.735,4423.6,4423.5,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1757604921497,0.1289,4424.0,4423.5,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1757604921685,1.12981225,4423.9,4423.8,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757604922085,5.85712876,4423.9,4423.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757604922301,0.735,4423.6,4423.5,44.2378]
["bitfinex-derivatives","ETHF0:USTF0",1757604922498,0.8639,4424.0,4423.9,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757604922694,0.92131423,4424.0,4423.9,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757604922895,0.3102,4424.4,4423.9,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757604923090,0.8197616,4424.3,4424.2,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757604923295,1.3461616,4424.3,4424.2,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757604923598,0.4248,4424.1,4424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757604923901,1.3461616,4424.1,4424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757604924198,1.3461616,4424.1,4424.0,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1757604924396,0.735,4424.1,4424.0,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1757604925002,1.60511651,4424.5,4424.0,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1757604925003,0.3102,4424.4,4424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757604925199,0.5188,4424.4,4424.3,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757604925503,0.3102,4424.9,4424.3,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1757604925799,0.1289,4425.0,4424.3,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1757604925800,0.4391,4425.0,4424.8,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757604926004,0.4391,4425.0,4424.9,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757604926501,0.3102,4425.0,4424.9,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757604926696,0.5188,4425.0,4424.9,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757604926895,0.8639,4425.0,4424.9,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757604929511,0.332,4424.9,4424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757604929698,0.7672,4424.8,4424.7,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1757604930004,0.7672,4424.8,4424.7,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1757604930202,0.5497,4424.8,4424.7,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1757604930396,0.332,4425.4,4424.9,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757604930596,0.3425,4425.0,4424.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757604930805,0.6745,4425.0,4424.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757604931108,0.892,4425.0,4424.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757604931608,0.56,4425.0,4424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757604931902,0.7672,4424.9,4424.8,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757604934608,0.332,4424.8,4424.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757604937609,4.7672,4424.8,4424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757604938001,5.60322074,4424.8,4423.6,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1757604938213,0.7672,4423.7,4423.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1757604938607,0.4352,4423.7,4423.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1757604939212,0.4477,4424.1,4424.0,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1757604940203,0.6652,4424.1,4424.0,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1757604940706,0.9972,4424.1,4424.0,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1757604941309,0.9972,4424.1,4423.5,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1757604941509,0.332,4424.0,4423.9,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757604941809,0.23,4424.1,4423.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757604942011,0.23,4424.1,4424.0,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1757604942200,0.4477,4424.1,4424.0,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1757604942606,0.6652,4424.1,4424.0,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1757604942806,0.9972,4424.1,4424.0,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1757604943009,0.9972,4424.1,4424.0,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1757604943311,0.4352,4423.6,4423.5,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1757604943509,0.7672,4423.6,4423.5,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1757604943911,0.7672,4423.2,4423.1,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1757604944110,0.7672,4423.2,4422.6,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1757604944411,0.7672,4423.2,4423.1,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1757604946810,0.4352,4423.2,4423.1,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1757604947016,5.12654945,4424.5,4423.6,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1757604947017,0.3964,4424.5,4423.6,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1757604947216,0.83982399,4424.4,4424.3,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757604947409,0.2177,4424.4,4424.3,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1757604947809,0.4352,4424.4,4424.3,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1757604948010,0.7672,4424.4,4424.3,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1757604948205,0.7672,4424.4,4424.3,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1757604948817,0.4352,4424.4,4424.3,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1757604950318,0.4352,4424.4,4424.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757604950319,0.332,4424.3,4424.1,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1757604950528,0.7672,4424.2,4424.1,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1757604951409,0.7672,4424.2,4424.1,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1757604951606,2.24291311,4424.2,4423.6,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1757604953312,2.24291311,4424.2,4424.1,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1757604953514,2.24291311,4424.2,4423.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757604953721,2.24291311,4424.2,4423.6,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1757604956716,2.24291311,4424.2,4423.1,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1757604956717,0.2175,4423.2,4423.1,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1757604957024,0.4352,4423.2,4423.1,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1757604958021,0.7681,4423.2,4423.1,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1757604958418,0.7681,4423.2,4423.1,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1757604959420,0.7681,4423.2,4423.1,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1757604959612,0.4352,4423.2,4422.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757604959817,0.4298,4422.5,4422.4,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1757604960414,0.4298,4423.6,4423.5,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1757604960614,1.03963023,4423.6,4423.5,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1757604960819,1.37253023,4423.6,4423.5,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1757604961023,0.4298,4423.6,4423.5,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1757604961419,0.2145,4424.0,4423.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1757604961624,1.33856484,4425.0,4424.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757604961625,0.3329,4424.9,4424.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757604961827,2.08567478,4424.8,4424.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757604962019,2.23841311,4424.8,4424.7,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1757604962327,2.84841617,4424.8,4424.7,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1757604963820,1.03980306,4424.8,4424.7,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1757604964023,1.47571311,4425.5,4424.8,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757604964223,0.2145,4424.9,4424.8,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1757604965338,0.4298,4424.9,4424.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757604965525,0.4298,4424.7,4424.6,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1757604965831,0.7627,4424.7,4424.6,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1757604966035,2.23841311,4424.7,4424.6,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1757604966230,1.47571311,4425.1,4424.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1757604966425,0.82540866,4425.0,4424.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1757604966630,0.82540866,4425.0,4424.9,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1757604967233,0.2145,4425.0,4424.9,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1757604968927,0.82565042,4425.0,4424.9,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1757604969122,0.7627,4425.0,4424.9,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757604969335,0.4298,4424.7,4424.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757604969524,0.7627,4424.7,4424.6,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1757604970534,2.23841311,4424.7,4424.2,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757604970734,1.90551311,4424.3,4424.0,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757604971033,0.4298,4424.1,4424.0,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1757604971228,0.4298,4424.1,4424.0,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1757604971632,0.2145,4424.1,4424.0,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1757604972430,0.4298,4423.6,4423.5,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1757604972731,0.2145,4423.6,4423.5,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1757604973128,0.2145,4423.6,4423.5,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1757604974438,0.4298,4424.4,4424.3,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1757604974630,1.04057167,4424.4,4424.3,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1757604974935,1.47571311,4425.0,4424.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757604975128,1.04061312,4424.9,4424.8,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1757604975328,1.37351312,4424.9,4424.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757604975533,1.90551311,4424.6,4424.5,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1757604975839,2.23841311,4424.6,4424.5,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1757604976540,0.7627,4424.6,4424.5,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1757604977238,1.37394352,4424.6,4424.5,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1757604977847,1.37394352,4424.6,4424.5,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1757604980038,0.0798,4425.5,4424.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757604980239,1.37389299,4425.4,4425.0,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757604980437,0.2145,4424.7,4424.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1757604980739,0.4298,4424.7,4424.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1757604981143,0.7627,4424.7,4424.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757604981641,1.37383562,4424.7,4424.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757604981836,0.7627,4424.7,4424.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757604982338,0.7627,4424.7,4423.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757604982539,0.7627,4423.7,4423.6,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1757604982737,0.4298,4423.2,4423.1,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1757604982938,0.7627,4423.2,4423.1,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1757604983940,0.7627,4423.2,4422.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757604984635,0.6108287,4423.1,4422.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757604984841,0.2145,4422.2,4422.1,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1757604985040,0.3329,4422.6,4422.1,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1757604985336,0.3329,4423.0,4422.2,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757604985534,0.4298,4423.0,4422.9,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1757604985832,0.4298,4423.0,4422.9,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1757604986140,0.2145,4423.0,4422.9,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1757604990248,0.4444,4423.5,4423.4,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757604991146,0.3056,4424.4,4423.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757604991346,0.60755755,4424.3,4423.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757604991549,1.35755755,4424.2,4424.1,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757604991740,1.35755755,4424.2,4423.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757604992050,0.4444,4423.7,4423.6,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757604993047,0.4444,4423.7,4423.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757604993746,0.75,4423.7,4423.6,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757604994450,0.75,4423.7,4423.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757604994948,0.75,4423.7,4422.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757604995349,0.222,4422.7,4422.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757604996241,0.3056,4423.1,4422.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757604996549,0.222,4423.1,4423.0,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1757604996944,0.4444,4423.1,4423.0,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1757604997143,0.75,4423.1,4423.0,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757604997452,0.4444,4422.6,4422.5,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1757604997660,0.4444,4422.6,4422.5,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1757604998339,0.222,4422.6,4422.5,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1757604999752,0.75,4422.6,4422.5,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1757604999950,0.4444,4422.6,4422.5,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1757605000145,0.0798,4423.5,4422.5,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1757605000357,1.35796261,4423.4,4423.3,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1757605000558,1.05236261,4423.4,4423.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757605001056,0.4444,4423.4,4423.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757605001954,0.75,4423.4,4423.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757605002152,1.35819631,4423.4,4423.3,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757605002354,1.35819631,4423.4,4422.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757605002549,0.60818422,4423.3,4422.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757605002852,0.75,4423.4,4422.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757605003053,0.60824113,4423.3,4422.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757605003250,0.60824113,4423.3,4422.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757605003251,0.4444,4422.2,4422.1,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757605003456,5.80946191,4422.2,4421.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757605003651,0.75,4421.7,4421.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757605003852,1.35804558,4421.7,4421.6,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757605004255,0.75,4421.7,4421.6,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757605006953,0.75,4421.7,4421.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757605006954,0.4444,4421.7,4421.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757605007254,0.222,4421.7,4421.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757605007451,0.3056,4422.5,4421.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757605007657,0.60796425,4422.4,4421.7,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757605007859,1.35796425,4422.3,4422.2,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757605008858,1.35796425,4422.3,4421.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757605009059,0.222,4421.7,4421.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757605009260,0.75,4421.7,4421.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757605009458,0.75,4421.7,4421.6,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757605011658,0.75,4421.7,4421.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757605011855,0.75,4421.2,4421.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757605012165,0.75,4421.2,4420.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757605012454,5.16373415,4420.7,4420.6,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757605012852,5.16373415,4420.7,4420.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757605013254,5.16373415,4420.7,4419.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757605017660,4.41373415,4419.9,4419.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757605017863,0.7202,4419.7,4419.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757605018457,0.4223,4418.6,4418.5,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1757605019063,0.4223,4418.6,4418.5,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1757605020063,0.2046,4418.6,4418.5,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1757605021263,4.41373415,4419.3,4418.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757605021472,0.2979,4419.9,4419.3,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757605021660,0.8064083,4419.8,4419.7,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757605021865,0.7202,4419.8,4419.7,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757605022065,0.4223,4419.8,4419.7,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757605022260,0.7202,4419.8,4419.7,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757605022562,0.4223,4419.8,4419.7,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757605022760,0.1135,4420.5,4419.7,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757605022761,0.2979,4420.2,4419.7,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757605022967,0.2046,4420.1,4420.0,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1757605023160,4.61833415,4420.6,4420.5,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1757605023361,5.43767649,4420.6,4420.5,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1757605023573,5.73557649,4420.6,4420.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757605023871,0.4223,4420.2,4420.1,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757605024259,0.7202,4420.2,4419.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757605024568,0.4223,4420.2,4420.1,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757605025071,0.7202,4420.2,4420.1,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757605025365,0.7202,4420.2,4419.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757605025564,0.4223,4420.2,4420.1,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757605025862,1.32241259,4420.2,4419.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757605026058,4.41373415,4419.9,4419.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757605026260,0.7202,4419.7,4419.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757605026459,0.7202,4419.2,4419.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757605026668,0.7202,4419.2,4418.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757605027062,0.7202,4419.2,4419.1,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757605027261,0.7202,4419.2,4419.1,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757605027767,0.7202,4419.2,4418.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757605028368,0.7202,4419.2,4419.1,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757605028564,0.2046,4419.2,4419.1,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757605028766,0.2979,4419.7,4419.2,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757605028967,0.7202,4419.7,4419.6,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757605029162,0.60253713,4419.7,4419.6,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757605029370,0.4223,4419.7,4419.6,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757605030071,0.2046,4419.7,4419.6,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757605030964,0.2177,4419.8,4419.7,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757605031260,0.7202,4419.8,4419.7,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757605031460,1.32311816,4419.8,4419.7,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757605031662,0.2979,4419.7,4419.5,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757605031973,1.32346227,4419.6,4419.5,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757605032665,1.32346227,4419.6,4418.6,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757605032666,0.2046,4418.7,4418.6,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757605032863,0.4223,4418.7,4418.6,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757605033068,0.7202,4418.7,4418.6,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757605033357,0.7202,4418.7,4418.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757605033559,4.71163415,4419.4,4418.7,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757605033769,4.71163415,4419.4,4418.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757605033770,1.32441042,4419.3,4418.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757605033971,4.41373415,4419.4,4418.0,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1757605033972,0.60421042,4419.2,4418.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757605034167,0.90211042,4419.1,4418.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757605034470,0.60421042,4419.0,4418.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757605034969,0.80881042,4419.0,4418.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757605036267,0.7202,4418.7,4418.6,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757605036475,4.71163415,4419.6,4418.7,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757605036771,0.60446981,4419.5,4418.7,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757605036975,0.60446981,4419.4,4418.7,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757605037170,0.60446981,4419.3,4418.7,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757605037369,0.80906981,4419.3,4419.2,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757605037669,1.02676981,4419.3,4419.2,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757605037866,1.32466981,4419.3,4418.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757605038068,0.2046,4418.7,4418.6,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757605038373,1.02749487,4418.7,4418.6,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757605038671,1.32539487,4418.7,4418.6,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757605038873,1.32539487,4418.7,4418.6,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757605039267,0.80979487,4418.7,4418.6,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757605039773,1.32539487,4418.7,4418.6,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757605040071,1.32539487,4418.7,4418.6,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757605040766,1.32539487,4418.7,4418.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757605040767,1.32539487,4418.7,4418.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757605040972,0.2046,4418.2,4418.1,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757605041576,4.71163415,4418.9,4418.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757605041768,0.60641051,4418.8,4418.2,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757605041965,1.02871051,4418.7,4418.6,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757605042181,1.32661051,4418.7,4418.6,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757605043071,1.02871051,4418.7,4418.6,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757605043765,1.32661051,4418.7,4418.6,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757605044078,1.32661051,4418.7,4418.6,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757605044373,1.32661051,4418.7,4418.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757605044773,1.02871051,4418.7,4418.6,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757605044967,0.81101051,4418.7,4418.6,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757605045170,1.02871051,4418.7,4418.6,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757605045373,0.60641051,4418.7,4418.6,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757605045568,0.81101051,4418.7,4418.6,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757605046379,0.60641051,4418.7,4418.6,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757605047375,0.3038,4419.4,4419.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757605047672,0.5162,4419.4,4419.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757605047881,0.3038,4419.7,4419.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757605048080,1.63776484,4419.8,4419.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757605048276,0.2124,4419.8,4419.7,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757605048475,0.7276,4419.8,4419.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757605048674,0.7276,4419.8,4419.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757605048880,0.5162,4418.9,4418.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757605049473,0.7276,4418.9,4418.8,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757605049674,0.7276,4418.9,4417.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757605049876,4.53073415,4419.0,4417.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757605049877,0.3038,4418.8,4417.7,41.0958]
["bitfinex-derivatives","ETHF0:USTF0",1757605050178,0.3038,4418.7,4417.8,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757605050379,0.3038,4418.9,4417.8,0.52213]
["bitfinex-derivatives","ETHF0:USTF0",1757605050579,0.3038,4418.9,4417.8,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757605050774,0.3038,4418.9,4417.9,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1757605050970,0.5162,4418.9,4418.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757605051885,0.3038,4419.4,4418.8,4.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757605052076,0.5162,4419.4,4419.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757605053085,0.5162,4419.4,4419.3,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757605053283,0.3038,4419.9,4419.3,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757605053589,1.21396484,4420.1,4420.0,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1757605053782,0.5162,4420.6,4420.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757605053978,0.5162,4420.6,4419.2,4.41373415]
["bitfinex-derivatives","ETHF0:USTF0",1757605053979,0.117,4420.5,4419.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757605054179,0.5162,4419.7,4419.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757605054780,0.5162,4419.7,4419.6,41.2149]
["bitfinex-derivatives","ETHF0:USTF0",1757605055082,0.7276,4419.7,4419.6,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757605055282,0.7276,4419.7,4418.9,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757605055680,0.7276,4419.7,4419.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757605055681,0.3038,4419.6,4419.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757605055881,0.117,4419.5,4419.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757605056087,0.5408,4419.5,4419.4,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757605056489,0.8446,4419.5,4419.4,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757605056693,0.5408,4419.5,4419.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757605056990,0.5162,4419.1,4419.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757605057290,0.5162,4419.1,4419.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757605058089,0.3038,4419.4,4419.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757605058390,0.3038,4419.9,4419.3,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757605058584,0.3038,4419.9,4419.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757605058784,0.5162,4419.9,4419.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757605058983,0.7276,4419.9,4419.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757605059187,0.117,4420.0,4419.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757605059188,0.3038,4420.4,4419.8,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757605059383,0.3038,4420.4,4419.0,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1757605059384,0.5162,4420.2,4420.1,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757605059692,1.32521207,4420.2,4420.1,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757605059886,1.32521207,4420.2,4419.3,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757605060092,4.41373415,4420.3,4418.7,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757605060093,0.3038,4419.9,4418.7,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757605062087,0.3038,4419.9,4418.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757605062395,4.41373415,4419.7,4418.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757605062592,0.2124,4418.9,4418.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757605062900,0.5162,4418.9,4418.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757605063197,0.5162,4418.9,4418.8,41.0958]
["bitfinex-derivatives","ETHF0:USTF0",1757605063386,0.117,4419.5,4418.8,41.0958]
["bitfinex-derivatives","ETHF0:USTF0",1757605063592,0.117,4420.0,4419.3,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757605063788,0.3038,4419.9,4419.3,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757605064194,0.7276,4419.4,4419.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757605064685,0.7276,4419.4,4419.3,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757605064891,0.3038,4419.3,4418.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757605065196,0.5162,4418.9,4418.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757605065398,0.5162,4418.9,4418.8,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757605065990,0.3038,4418.9,4418.8,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757605066296,0.3038,4419.4,4418.8,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757605066596,0.3038,4419.4,4418.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757605066895,0.5162,4419.4,4419.3,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757605067101,0.7276,4419.4,4418.8,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757605067592,0.7276,4419.4,4419.3,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757605067987,0.7276,4419.4,4418.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757605067988,0.3038,4419.3,4418.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757605068193,0.3038,4419.4,4418.2,0.52211]
["bitfinex-derivatives","ETHF0:USTF0",1757605068402,0.3038,4419.4,4418.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757605069988,0.117,4420.0,4419.3,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757605069989,0.3038,4419.9,4419.3,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757605070594,0.3038,4419.9,4419.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757605070792,0.3038,4419.9,4419.8,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757605071201,0.3038,4420.4,4419.8,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757605071395,0.3038,4420.4,4419.5,0.0703]
["bitfinex-derivatives","ETHF0:USTF0",1757605071396,0.117,4421.0,4420.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757605071600,1.11380411,4420.9,4420.8,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757605072009,0.117,4421.5,4420.8,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757605072305,0.2124,4420.9,4420.8,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757605072501,0.5162,4420.9,4420.8,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757605073704,0.5162,4420.9,4420.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757605074001,0.7276,4420.9,4420.8,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757605074202,0.7276,4420.9,4420.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757605075507,0.4238,4420.9,4420.8,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757605076210,0.7276,4420.9,4420.8,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757605076413,0.7276,4420.9,4420.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757605077613,0.7276,4420.9,4420.3,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757605079614,0.2107,4420.2,4420.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757605079909,0.3384,4420.5,4420.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757605080106,0.6552,4420.5,4420.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757605080306,0.6552,4420.5,4420.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757605080710,0.8591,4420.5,4420.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757605081519,0.8591,4420.5,4420.4,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757605081813,0.8591,4420.5,4420.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757605082009,0.117,4421.0,4420.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757605082215,0.7314,4420.9,4420.8,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757605082913,0.7314,4420.9,4420.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757605083213,0.3168,4420.4,4419.5,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757605083614,0.7314,4420.4,4420.3,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757605084013,0.5275,4420.4,4420.3,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757605085516,0.3168,4420.9,4420.4,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757605085908,0.7314,4420.9,4420.8,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757605087108,0.7314,4420.9,4419.9,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757605087308,0.1277,4420.0,4419.6,0.22623]
["bitfinex-derivatives","ETHF0:USTF0",1757605087509,0.8591,4420.0,4419.9,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757605089212,0.8591,4420.0,4419.5,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757605089516,0.7314,4419.2,4419.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757605090214,0.7314,4419.2,4418.5,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757605090410,0.4146,4419.2,4418.5,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1757605090608,0.3168,4419.1,4419.0,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757605090809,0.3168,4419.1,4419.0,41.0073]
["bitfinex-derivatives","ETHF0:USTF0",1757605091709,0.1277,4419.0,4418.0,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757605091906,0.3168,4418.9,4418.1,0.53621]
["bitfinex-derivatives","ETHF0:USTF0",1757605092105,0.7314,4418.9,4418.8,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757605092909,0.8591,4418.5,4418.4,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757605093312,0.8591,4418.5,4418.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757605093717,0.4445,4419.0,4418.5,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757605093920,0.3384,4419.0,4418.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757605094114,0.8591,4419.0,4418.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757605094817,0.8591,4419.0,4418.9,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757605096120,0.8591,4419.0,4418.3,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757605096615,0.4146,4418.3,4418.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757605096816,0.7314,4418.3,4418.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757605097716,0.5275,4418.3,4418.2,41.1099]
["bitfinex-derivatives","ETHF0:USTF0",1757605098417,0.1277,4418.5,4418.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757605098617,0.3168,4418.9,4418.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757605098811,0.1277,4419.0,4418.5,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757605099016,0.5423,4419.0,4418.9,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757605099417,0.5423,4419.0,4418.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757605099617,0.1277,4419.0,4418.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757605099821,0.3168,4418.9,4418.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757605100119,0.7314,4418.9,4418.8,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757605100322,0.5275,4418.9,4418.8,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757605100925,0.3168,4419.4,4418.8,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757605101219,0.3168,4419.4,4418.9,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757605101420,0.3168,4419.9,4419.3,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757605101615,0.3168,4419.9,4419.4,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757605101815,0.7314,4419.9,4419.8,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757605102328,0.1277,4420.5,4419.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757605102626,0.5423,4420.0,4419.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757605103123,0.8591,4420.0,4419.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757605103323,0.5423,4420.0,4419.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757605103521,0.7314,4419.7,4419.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757605105321,0.7314,4419.7,4418.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757605105515,0.7314,4419.7,4418.7,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1757605105924,0.3168,4419.6,4418.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757605106131,0.7314,4419.4,4419.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757605106830,0.6552,4419.0,4418.9,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757605107127,0.3168,4418.9,4418.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757605107426,0.7314,4418.9,4418.8,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757605108233,0.7314,4418.9,4418.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757605108534,0.4146,4418.9,4418.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757605108719,0.5416,4419.0,4418.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1757605108929,0.2101,4419.0,4418.9,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1757605109240,0.1277,4419.5,4418.9,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1757605109430,0.1277,4419.5,4418.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1757605109736,0.8395,4419.0,4418.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1757605110426,0.3031,4418.9,4418.4,41.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757605110727,0.717,4418.9,4418.8,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1757605110934,0.717,4418.9,4418.8,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1757605111233,0.4256,4418.5,4418.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757605113125,0.3031,4418.5,4418.4,41.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757605113325,0.8395,4419.0,4418.9,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757605117327,0.8395,4419.0,4418.4,41.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757605117328,0.5364,4419.0,4418.4,41.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757605117528,0.4256,4418.5,4418.4,41.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757605117727,0.4256,4418.5,4418.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757605118736,0.4256,4418.5,4418.4,41.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757605120836,0.2101,4417.4,4417.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1757605121029,0.3031,4417.4,4417.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1757605121339,0.3031,4417.9,4417.3,41.5444]
["bitfinex-derivatives","ETHF0:USTF0",1757605121533,0.3031,4417.9,4417.4,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757605121834,0.3031,4417.9,4417.5,0.0944]
["bitfinex-derivatives","ETHF0:USTF0",1757605121835,0.2101,4417.9,4417.5,0.0944]
["bitfinex-derivatives","ETHF0:USTF0",1757605122136,0.717,4417.8,4417.7,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757605122739,0.717,4417.8,4417.7,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1757605124332,0.717,4417.8,4417.7,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1757605124531,0.717,4417.8,4417.7,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1757605125742,0.717,4417.8,4417.7,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757605126537,0.8395,4417.5,4417.4,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1757605126737,0.3031,4417.4,4416.6,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757605126939,0.5132,4416.7,4416.6,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1757605127436,0.717,4416.7,4416.6,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1757605127838,0.717,4416.6,4416.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1757605128031,0.717,4416.6,4416.5,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757605128931,0.5132,4416.6,4416.5,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1757605130233,0.1225,4417.5,4416.6,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757605130437,0.8395,4417.5,4417.4,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1757605130635,0.8395,4417.5,4417.4,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1757605130834,0.3031,4418.0,4417.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1757605131141,0.8395,4418.0,4417.9,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757605131830,0.5364,4418.0,4416.6,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757605132036,0.3031,4417.6,4416.7,0.22637999]
["bitfinex-derivatives","ETHF0:USTF0",1757605132229,0.3031,4417.4,4416.7,0.22637999]
["bitfinex-derivatives","ETHF0:USTF0",1757605132431,0.3031,4417.4,4416.6,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757605132642,0.717,4417.4,4417.3,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757605132836,0.717,4417.4,4417.3,41.0123]
["bitfinex-derivatives","ETHF0:USTF0",1757605133036,0.717,4417.4,4417.3,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757605133440,0.717,4417.4,4417.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1757605133741,0.4256,4417.0,4416.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757605135631,0.4256,4417.0,4416.9,41.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757605135632,0.3031,4417.0,4416.9,41.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757605136333,0.1225,4417.5,4416.9,41.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757605136534,0.8395,4417.5,4417.4,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757605137541,0.1225,4418.0,4417.4,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757605137844,0.2997,4417.9,4417.4,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1757605138042,0.2013,4417.5,4417.4,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1757605138247,0.8307,4417.5,4417.4,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1757605143342,0.1225,4418.5,4418.0,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757605143343,0.2997,4418.2,4418.0,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757605143645,0.4333,4418.3,4418.2,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1757605143852,0.4333,4418.3,4418.2,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757605144042,0.4333,4418.3,4418.2,41.5262]
["bitfinex-derivatives","ETHF0:USTF0",1757605144443,1.98252224,4418.3,4418.2,41.5262]
["bitfinex-derivatives","ETHF0:USTF0",1757605144751,1.98252224,4418.3,4418.2,41.2231]
["bitfinex-derivatives","ETHF0:USTF0",1757605145247,1.98252224,4418.3,4418.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757605145453,6.20885224,4418.3,4417.1,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757605145746,1.75052224,4417.2,4417.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757605145950,1.75052224,4417.2,4417.1,41.5262]
["bitfinex-derivatives","ETHF0:USTF0",1757605146144,1.75052224,4417.2,4417.1,41.2231]
["bitfinex-derivatives","ETHF0:USTF0",1757605147746,1.75052224,4417.2,4417.1,41.5262]
["bitfinex-derivatives","ETHF0:USTF0",1757605148144,1.95242224,4417.2,4417.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1757605148553,0.7029,4417.2,4417.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1757605148861,1.95242224,4417.2,4417.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1757605149157,1.37732224,4417.5,4417.2,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757605149351,0.2013,4417.4,4417.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1757605149553,0.7029,4417.4,4417.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1757605150951,0.2997,4417.3,4416.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757605151155,1.75052224,4417.1,4417.0,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757605151561,1.75052224,4417.1,4417.0,41.5262]
["bitfinex-derivatives","ETHF0:USTF0",1757605151956,0.2997,4417.4,4417.0,41.2231]
["bitfinex-derivatives","ETHF0:USTF0",1757605152161,1.75052224,4417.3,4417.2,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757605152362,1.95242224,4417.3,4417.2,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1757605152958,1.95242224,4417.3,4417.2,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757605153266,1.95242224,4417.3,4417.2,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1757605155572,0.4032,4416.8,4416.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757605155769,1.95242224,4416.8,4416.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757605155963,0.2997,4416.7,4416.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757605158572,0.501,4416.2,4416.1,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1757605159071,0.501,4416.2,4416.1,41.7582]
["bitfinex-derivatives","ETHF0:USTF0",1757605159969,0.2997,4416.2,4416.1,41.7582]
["bitfinex-derivatives","ETHF0:USTF0",1757605160164,0.2997,4416.4,4416.1,41.4551]
["bitfinex-derivatives","ETHF0:USTF0",1757605160370,0.2997,4416.4,4416.3,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757605160672,0.6288,4417.0,4416.9,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757605161066,1.24952224,4417.2,4416.9,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757605161272,0.2997,4417.1,4417.0,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757605161475,0.2997,4417.1,4417.0,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757605161979,0.501,4417.1,4417.0,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757605166678,0.2997,4417.1,4417.0,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757605166980,0.501,4417.1,4417.0,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757605168178,1.54592224,4417.3,4417.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1757605168377,1.54592224,4417.3,4417.2,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757605168781,1.74332224,4417.3,4417.2,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757605170182,1.94512224,4417.3,4417.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757605171184,1.94512224,4417.3,4417.2,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757605172087,1.94512224,4417.3,4416.7,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757605173189,0.124,4417.0,4416.9,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757605173782,0.8196,4417.0,4416.9,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757605174088,0.8196,4417.0,4416.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757605174689,0.4938,4417.0,4416.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757605175284,0.8196,4417.0,4416.9,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757605175479,0.8196,4417.0,4416.9,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757605175880,0.8196,4417.0,4416.9,40.9998]
["bitfinex-derivatives","ETHF0:USTF0",1757605176279,2.06912224,4417.0,4416.9,40.9998]
["bitfinex-derivatives","ETHF0:USTF0",1757605179087,2.06912224,4417.0,4416.9,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757605179287,2.06912224,4417.0,4415.6,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757605179288,0.2964,4416.4,4415.6,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757605179482,1.94512224,4415.9,4415.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757605179682,1.94512224,4415.9,4415.8,41.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757605179983,1.94512224,4415.9,4415.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757605180388,1.94512224,4415.9,4415.8,41.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757605180688,0.6956,4415.9,4415.8,41.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757605182991,0.4938,4415.9,4415.8,41.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757605183287,1.24952224,4416.4,4415.8,41.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757605183493,0.4938,4416.2,4416.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757605183989,0.4938,4416.2,4416.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757605184181,0.124,4416.5,4416.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757605184182,1.37352224,4416.5,4416.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757605184379,1.86732224,4416.5,4416.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757605184581,2.06912224,4416.5,4416.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757605185194,2.06912224,4416.5,4416.4,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757605186092,0.6178,4416.0,4415.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757605186593,0.8196,4416.0,4415.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757605186885,0.2964,4415.7,4415.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757605187093,0.2964,4415.4,4414.6,3.39865046]
["bitfinex-derivatives","ETHF0:USTF0",1757605187393,1.64872224,4415.1,4415.0,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757605187588,1.64872224,4415.1,4415.0,40.9998]
["bitfinex-derivatives","ETHF0:USTF0",1757605187789,0.6956,4415.1,4415.0,40.9998]
["bitfinex-derivatives","ETHF0:USTF0",1757605187987,0.6956,4415.1,4414.1,34.04126055]
["bitfinex-derivatives","ETHF0:USTF0",1757605187988,0.4204,4415.0,4414.1,32.613]
["bitfinex-derivatives","ETHF0:USTF0",1757605188182,0.4204,4415.0,4414.0,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1757605188183,0.1974,4414.1,4414.0,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1757605188382,0.4938,4414.1,4414.0,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757605188589,0.4938,4414.1,4414.0,41.7471]
["bitfinex-derivatives","ETHF0:USTF0",1757605188789,0.4938,4414.1,4414.0,41.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757605189090,0.4938,4414.1,4414.0,40.9998]
["bitfinex-derivatives","ETHF0:USTF0",1757605189291,1.97597699,4414.1,4414.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757605189487,0.8196,4414.0,4413.9,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757605189888,0.8196,4414.0,4413.9,41.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757605190092,0.8196,4414.0,4413.9,41.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757605190288,0.8196,4414.0,4413.9,41.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757605190495,0.8196,4414.0,4413.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757605191187,0.6178,4414.0,4413.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757605196100,0.4938,4414.0,4413.9,41.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757605196286,0.6178,4414.5,4414.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757605196491,0.8196,4414.5,4414.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757605196695,0.124,4415.0,4414.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757605196894,0.1974,4414.5,4414.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757605197098,0.6178,4414.5,4414.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757605197300,0.2964,4414.5,4414.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757605197795,0.5022,4414.8,4414.7,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757605198700,0.5022,4414.8,4414.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757605198701,0.7099,4414.9,4414.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757605198998,0.7099,4414.9,4414.3,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757605199193,1.48217699,4414.6,4414.3,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757605199397,0.7099,4414.4,4414.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757605199599,0.7099,4414.4,4414.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757605200396,0.3045,4414.4,4414.3,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757605200706,0.5022,4414.9,4414.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757605200901,0.7099,4414.9,4414.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757605201102,0.7099,4414.9,4414.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757605201306,0.7099,4414.9,4414.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757605201606,0.7099,4414.9,4414.0,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757605201805,0.7099,4414.9,4414.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757605202407,0.5022,4414.1,4414.0,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1757605202805,0.5022,4414.1,4414.0,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757605203105,0.7099,4414.1,4414.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757605203698,0.3045,4414.4,4414.0,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757605204003,0.5022,4414.9,4414.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757605204200,0.5022,4415.0,4414.9,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757605205009,0.8282,4415.0,4414.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757605205402,0.3045,4415.0,4414.9,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757605205601,1.48217699,4415.4,4414.9,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757605205909,1.88757699,4415.4,4415.3,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757605206205,1.88757699,4415.4,4414.7,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757605206402,0.1977,4414.8,4414.7,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757605206598,0.1977,4414.8,4414.7,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757605206599,0.5022,4414.8,4414.7,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757605207500,0.7099,4414.8,4414.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757605207703,0.1977,4414.0,4413.9,41.1025]
["bitfinex-derivatives","ETHF0:USTF0",1757605207905,0.6205,4414.0,4413.9,41.1025]
["bitfinex-derivatives","ETHF0:USTF0",1757605208420,0.3045,4414.0,4413.9,41.1025]
["bitfinex-derivatives","ETHF0:USTF0",1757605208598,0.4228,4414.0,4413.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757605211706,0.3045,4414.0,4413.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757605211907,0.8282,4414.5,4414.4,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757605212512,0.8282,4414.5,4413.9,41.1025]
["bitfinex-derivatives","ETHF0:USTF0",1757605212709,0.1183,4414.5,4413.9,41.1025]
["bitfinex-derivatives","ETHF0:USTF0",1757605213015,0.7099,4414.4,4414.3,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757605213206,0.7099,4414.4,4413.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757605213414,0.4228,4414.0,4412.9,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757605213614,0.5022,4413.0,4412.9,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757605213812,0.5022,4413.0,4412.9,41.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757605214007,0.1183,4413.5,4412.9,41.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757605214208,0.8282,4413.5,4413.4,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757605214409,0.8282,4413.5,4413.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757605214711,0.8282,4413.5,4413.4,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757605214910,0.3045,4413.9,4413.4,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757605215109,0.3045,4413.9,4413.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757605215315,0.5022,4413.9,4413.8,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757605216014,0.7099,4413.9,4413.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757605216217,0.7099,4413.9,4413.8,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757605217612,0.7099,4413.9,4413.3,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757605217809,0.7099,4413.9,4413.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757605218810,0.5022,4413.9,4413.8,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757605219012,0.7099,4413.9,4413.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757605219206,0.3045,4413.9,4413.8,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757605219517,0.5022,4413.9,4413.8,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757605219719,0.7099,4413.9,4413.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757605220321,0.7099,4413.9,4413.2,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757605220615,1.48217699,4413.7,4413.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757605220812,0.5022,4413.2,4413.1,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1757605221728,0.5022,4413.2,4413.1,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757605223716,0.7099,4413.2,4413.1,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757605223927,0.7099,4413.2,4413.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757605224120,0.7099,4413.2,4413.1,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757605224616,0.7099,4413.2,4413.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757605224825,0.7099,4413.2,4413.1,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757605226714,0.7099,4413.2,4413.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757605228026,0.7099,4413.2,4413.1,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757605228216,0.7099,4413.2,4412.8,41.2747243]
["bitfinex-derivatives","ETHF0:USTF0",1757605228217,0.7128,4412.9,4412.8,40.9722243]
["bitfinex-derivatives","ETHF0:USTF0",1757605231720,0.7128,4412.9,4412.8,0.1722243]
["bitfinex-derivatives","ETHF0:USTF0",1757605232224,0.7128,4412.9,4412.8,40.9722243]
["bitfinex-derivatives","ETHF0:USTF0",1757605232926,0.7128,4412.9,4412.8,0.1722243]
["bitfinex-derivatives","ETHF0:USTF0",1757605234823,4.7128,4412.9,4411.8,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757605235028,0.5073,4411.9,4411.8,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757605235230,0.7128,4411.9,4411.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757605235428,0.5175,4411.9,4411.8,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757605235620,0.231,4412.4,4411.9,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757605235820,0.5073,4412.3,4412.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757605236021,0.312,4412.3,4412.2,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757605236222,0.5073,4412.3,4412.2,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757605236428,0.7128,4412.3,4412.2,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757605236728,0.7128,4412.3,4412.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757605237028,0.7128,4412.3,4411.9,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757605237029,0.5073,4412.0,4411.9,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1757605237223,0.5073,4412.0,4411.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757605237224,0.842,4412.0,4411.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757605237624,0.842,4412.0,4411.9,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757605238829,0.842,4412.0,4411.9,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757605239217,0.842,4412.0,4411.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757605239429,0.4008,4411.7,4411.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757605239729,0.7128,4411.7,4411.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757605240925,0.7128,4411.7,4411.6,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757605241625,0.7128,4411.7,4411.1,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757605241832,0.1292,4411.5,4411.1,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757605242035,0.5073,4411.2,4411.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757605242226,0.1292,4411.5,4411.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757605242419,0.1292,4411.5,4411.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757605242420,0.53,4412.0,4411.9,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757605243134,0.842,4412.0,4411.9,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757605243629,0.5073,4412.0,4411.9,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757605243832,1.48217699,4412.8,4411.9,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757605244029,0.312,4412.4,4412.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757605244331,0.5073,4412.4,4412.3,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757605244635,0.7128,4412.4,4412.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757605246537,0.7128,4412.4,4412.3,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757605246728,0.7128,4412.4,4411.9,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757605247033,0.6365,4412.0,4411.9,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757605248338,0.6365,4412.0,4411.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757605248339,0.312,4411.9,4411.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757605248538,0.231,4412.8,4410.5,1.85956567]
["bitfinex-derivatives","ETHF0:USTF0",1757605248539,0.312,4412.9,4412.0,0.0947]
["bitfinex-derivatives","ETHF0:USTF0",1757605248729,0.312,4413.9,4413.4,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757605248938,0.1292,4414.5,4413.9,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757605248939,0.312,4414.4,4413.9,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757605249136,0.5073,4414.4,4414.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757605249434,0.7128,4414.4,4414.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757605249633,0.1292,4414.0,4413.9,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757605249841,0.6365,4414.0,4413.9,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757605250047,0.312,4414.4,4413.9,41.214]
["bitfinex-derivatives","ETHF0:USTF0",1757605250340,0.1292,4414.5,4414.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757605250341,0.53,4414.5,4414.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757605250635,0.53,4414.5,4413.3,0.41474606]
["bitfinex-derivatives","ETHF0:USTF0",1757605250636,0.4008,4413.4,4413.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757605250829,0.312,4413.9,4413.3,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757605251034,0.7128,4413.4,4413.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757605251338,0.7128,4413.4,4413.3,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757605251636,1.96437537,4413.4,4412.7,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757605251939,0.7128,4413.4,4413.3,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757605253241,0.7128,4413.4,4413.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757605253439,0.7128,4413.4,4413.3,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757605253839,0.7128,4413.4,4413.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757605254029,0.5073,4413.4,4413.3,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757605254233,0.7128,4413.4,4413.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757605255143,0.6365,4413.0,4412.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757605256142,0.842,4413.0,4412.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757605256742,0.842,4413.0,4412.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757605256743,0.312,4412.9,4412.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757605257941,0.7069,4412.6,4412.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757605258242,0.7187,4412.4,4412.3,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757605258441,0.7187,4412.4,4412.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757605260947,0.8479,4413.0,4412.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757605261138,0.8479,4413.0,4412.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757605261139,0.843,4412.5,4412.4,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757605261542,0.5397,4412.5,4412.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757605261742,0.3033,4412.4,4412.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757605261940,0.5104,4411.9,4411.8,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757605262338,0.5104,4411.9,4411.8,41.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757605263342,0.3033,4412.4,4411.9,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757605263549,0.3033,4412.9,4412.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757605263842,0.7187,4412.9,4411.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757605264048,0.7187,4412.4,4412.3,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757605268050,0.7187,4412.4,4411.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757605268051,0.3033,4411.9,4411.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757605268246,0.7187,4411.1,4411.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757605268644,0.7187,4411.1,4411.0,41.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757605269648,0.7187,4411.1,4411.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757605270350,0.3033,4411.1,4411.0,41.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757605270556,0.3033,4411.9,4411.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757605270744,0.5104,4411.9,4411.8,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757605272845,0.3033,4412.4,4411.9,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757605273045,0.3033,4412.4,4411.5,0.0942]
["bitfinex-derivatives","ETHF0:USTF0",1757605273046,0.5104,4412.4,4412.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757605273445,0.3033,4412.9,4412.3,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757605273753,0.4276,4414.0,4413.3,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757605273949,0.1243,4414.0,4413.3,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757605274252,0.7187,4413.4,4413.3,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757605275142,0.7187,4413.4,4413.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757605275342,0.7187,4413.4,4412.7,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757605275553,0.7187,4413.4,4413.3,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757605275755,0.7187,4413.4,4413.3,40.9959]
["bitfinex-derivatives","ETHF0:USTF0",1757605276052,0.5104,4413.4,4413.3,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757605277150,0.1243,4414.0,4413.3,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757605277357,0.3033,4413.9,4413.3,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757605277850,0.1243,4414.0,4413.3,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757605278061,0.7187,4413.4,4413.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757605278262,0.7187,4413.4,4413.3,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757605278449,0.3033,4413.3,4412.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757605278650,0.5104,4412.9,4412.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757605279864,0.5104,4412.9,4412.8,41.0929]
["bitfinex-derivatives","ETHF0:USTF0",1757605280362,0.3033,4412.9,4412.8,41.0929]
["bitfinex-derivatives","ETHF0:USTF0",1757605281259,0.3033,4412.9,4412.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757605281671,0.3033,4412.9,4412.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757605281963,0.3033,4412.9,4412.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757605282264,0.3033,4412.9,4412.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757605282859,0.1243,4413.0,4412.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757605283063,0.2071,4412.4,4412.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757605283260,0.5104,4412.4,4412.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757605283461,0.5104,4412.4,4412.3,41.0929]
["bitfinex-derivatives","ETHF0:USTF0",1757605283759,0.5104,4412.4,4412.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757605283955,0.5104,4412.4,4411.8,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757605284267,0.5104,4412.4,4411.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757605284459,0.3033,4412.3,4411.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757605284666,0.5104,4411.7,4411.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757605285057,0.5104,4411.7,4411.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757605285664,0.1243,4411.5,4411.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757605285868,0.5104,4411.3,4411.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757605286456,0.5104,4411.3,4411.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757605286650,0.4276,4411.5,4411.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757605286854,0.4276,4411.5,4411.4,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757605286855,0.3033,4411.5,4411.4,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757605287458,0.8491,4411.5,4411.4,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757605288056,0.7403,4412.1,4412.0,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757605288353,0.7403,4412.1,4412.0,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757605288556,0.4456,4412.0,4411.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757605288867,0.7403,4411.2,4411.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757605289161,0.5303,4411.2,4411.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757605289359,0.1287,4411.5,4411.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757605289560,0.3169,4411.4,4411.3,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757605289862,0.1287,4412.0,4411.3,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757605290057,0.3169,4411.9,4411.3,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757605290264,0.1287,4412.0,4411.3,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757605290466,0.3169,4411.9,4411.3,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757605290664,0.1287,4412.0,4411.3,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757605291466,0.3169,4411.9,4411.3,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757605291665,0.1287,4412.0,4411.3,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757605292173,0.3169,4411.9,4411.3,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757605292370,0.1287,4412.0,4411.3,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757605292867,0.5303,4411.4,4411.3,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757605293081,0.3169,4411.3,4410.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757605293264,0.3169,4411.5,4411.4,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757605294069,0.869,4411.5,4411.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757605294370,0.869,4411.5,4411.3,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757605294371,0.4234,4411.4,4411.3,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757605294568,0.7403,4411.4,4411.3,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757605296072,0.7403,4411.4,4411.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757605296473,0.3169,4411.9,4411.4,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757605296674,0.7403,4411.9,4411.0,0.0942]
["bitfinex-derivatives","ETHF0:USTF0",1757605296970,0.5303,4411.0,4410.9,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1757605297171,0.869,4411.0,4410.9,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1757605297378,0.869,4411.0,4410.9,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1757605297674,0.869,4411.0,4410.9,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757605297874,0.5521,4411.0,4410.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757605298076,0.7403,4410.9,4410.8,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757605299869,0.5303,4410.9,4410.8,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757605300176,0.2134,4411.4,4411.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757605300476,0.5303,4411.4,4411.3,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757605300771,0.3169,4411.9,4411.3,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757605300972,0.7403,4411.4,4411.3,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757605301168,0.869,4411.0,4410.9,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757605301367,0.869,4411.0,4410.9,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1757605301676,0.869,4411.0,4410.9,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757605302076,0.869,4411.0,4410.9,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757605302278,0.4456,4411.5,4411.0,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757605302574,0.869,4411.5,4411.4,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757605303372,0.869,4411.5,4411.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757605304986,0.3421,4411.5,4411.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757605305170,0.869,4411.5,4411.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757605305477,0.869,4411.5,4411.4,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757605306172,0.869,4411.5,4411.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757605306880,0.869,4411.5,4411.4,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757605307272,0.869,4411.5,4411.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757605307972,0.5303,4411.5,4411.4,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757605308368,0.659,4411.5,4411.4,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757605308570,0.869,4411.5,4411.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757605311983,0.869,4411.5,4411.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757605312480,0.869,4411.5,4411.4,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757605312679,0.869,4411.5,4411.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757605313279,0.869,4411.5,4411.4,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757605313978,0.869,4411.5,4410.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757605314172,0.5303,4410.9,4410.8,1.18239999]
["bitfinex-derivatives","ETHF0:USTF0",1757605314678,0.5303,4410.9,4410.8,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1757605314877,0.1287,4411.5,4410.8,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1757605315076,0.3169,4411.4,4410.8,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1757605315483,0.1287,4411.5,4410.8,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1757605315985,0.3169,4411.4,4410.9,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757605316282,0.7403,4411.4,4411.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757605317483,0.7403,4411.4,4410.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757605317984,0.5246,4411.0,4410.9,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757605318186,0.5246,4411.0,4410.7,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1757605318488,0.7012,4410.9,4410.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757605321972,0.2973,4411.4,4410.9,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757605322176,0.7012,4411.4,4411.3,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757605322590,0.7012,4411.4,4411.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757605322890,0.7012,4411.4,4410.9,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757605323092,0.7012,4411.4,4411.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757605323985,0.7012,4411.4,4411.3,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757605324388,0.7012,4411.4,4411.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757605324587,0.7012,4411.4,4411.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757605324783,0.5039,4411.4,4411.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757605324980,0.5039,4411.4,4411.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757605325288,0.7012,4411.4,4411.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757605325684,0.7012,4411.4,4411.3,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757605327792,0.7012,4411.4,4410.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757605327793,0.8219,4411.5,4411.4,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757605327989,0.8219,4411.5,4411.0,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1757605327990,0.8219,4411.5,4410.8,0.22669999]
["bitfinex-derivatives","ETHF0:USTF0",1757605328292,0.1207,4411.0,4410.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1757605328492,0.5246,4411.0,4410.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1757605328688,0.5246,4411.0,4410.9,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1757605328988,0.8219,4411.0,4410.9,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1757605329190,0.8219,4411.0,4410.9,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1757605329590,0.5039,4411.0,4410.9,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1757605329888,0.6246,4411.0,4410.9,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1757605330082,0.8219,4411.0,4410.9,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1757605332290,0.8219,4411.0,4410.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757605332497,0.8219,4411.0,4410.9,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1757605335691,0.418,4411.5,4411.4,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757605335895,0.2973,4411.5,4411.4,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757605336086,0.5039,4411.5,4411.4,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757605336286,0.6246,4411.5,4411.4,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757605336692,0.8219,4411.5,4411.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757605337590,0.418,4411.5,4411.4,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757605337791,1.60857141,4412.5,4411.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757605337792,0.2973,4412.1,4411.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757605337995,0.2973,4412.1,4412.0,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757605338188,0.2973,4412.1,4412.0,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1757605338388,0.2973,4412.1,4412.0,41.7526]
["bitfinex-derivatives","ETHF0:USTF0",1757605339084,0.2973,4412.1,4412.0,41.2312]
["bitfinex-derivatives","ETHF0:USTF0",1757605339284,0.2973,4412.1,4412.0,41.0002]
["bitfinex-derivatives","ETHF0:USTF0",1757605340496,0.2973,4412.1,4412.0,41.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757605340697,0.2973,4412.1,4412.0,41.0002]
["bitfinex-derivatives","ETHF0:USTF0",1757605342398,0.2973,4412.1,4412.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757605342598,0.4039,4411.3,4411.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757605342799,0.4039,4411.3,4411.2,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1757605342800,0.7012,4411.3,4411.2,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1757605343199,0.7012,4411.3,4411.2,41.4317]
["bitfinex-derivatives","ETHF0:USTF0",1757605343394,0.7012,4411.3,4411.2,41.7526]
["bitfinex-derivatives","ETHF0:USTF0",1757605343598,0.5039,4411.3,4411.2,41.7526]
["bitfinex-derivatives","ETHF0:USTF0",1757605343796,0.2973,4411.5,4411.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757605344102,0.6246,4411.5,4411.4,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1757605345610,0.8219,4411.5,4411.4,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1757605346019,0.8219,4411.5,4411.4,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1757605346903,0.8219,4411.5,4411.0,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757605346904,0.5246,4411.5,4411.0,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757605347104,0.7012,4411.2,4411.1,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1757605347505,0.7012,4411.2,4411.1,41.0002]
["bitfinex-derivatives","ETHF0:USTF0",1757605347706,0.7012,4411.2,4411.1,41.2312]
["bitfinex-derivatives","ETHF0:USTF0",1757605348215,0.7012,4411.2,4411.1,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1757605348609,0.7012,4411.2,4411.1,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1757605348815,0.5039,4411.2,4411.1,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1757605349112,0.2981,4411.4,4411.3,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757605349418,0.6976,4411.9,4411.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757605350712,0.4955,4411.9,4411.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757605350917,0.2981,4411.9,4411.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757605351115,0.4955,4411.9,4411.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757605351415,0.4071,4412.4,4411.9,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757605351617,0.4071,4412.4,4411.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757605351618,0.8066,4412.4,4412.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757605351817,0.6976,4412.4,4412.3,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757605354020,0.6976,4412.4,4411.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757605354021,0.4955,4411.7,4411.6,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1757605355517,0.4955,4411.6,4411.5,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757605355718,0.4955,4411.6,4411.5,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1757605355921,0.6976,4411.6,4411.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757605356115,0.1169,4412.0,4411.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757605356320,0.1169,4412.0,4411.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757605356321,0.6124,4412.0,4411.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757605356521,0.4955,4412.0,4411.9,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757605357015,0.6124,4412.0,4411.9,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757605357216,0.8145,4412.0,4411.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757605357720,0.6124,4412.0,4411.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757605357922,0.6124,4412.0,4411.9,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757605358123,0.4955,4412.0,4411.9,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757605359521,0.8145,4412.0,4411.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757605360022,0.8145,4412.0,4411.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757605360023,0.6976,4411.7,4411.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757605360219,0.1169,4412.0,4411.2,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757605360220,0.1169,4411.5,4411.4,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757605360527,0.3143,4411.0,4410.9,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757605360718,0.3143,4411.0,4410.9,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1757605360918,0.6124,4411.0,4410.9,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1757605361419,0.8145,4410.5,4410.4,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1757605361623,0.8145,4410.5,4410.4,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1757605361816,0.8145,4410.5,4410.4,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1757605362522,0.4955,4410.5,4410.4,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1757605363026,0.1169,4411.0,4410.4,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1757605363228,0.6976,4410.9,4410.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757605364321,0.6976,4410.9,4410.1,1.48427141]
["bitfinex-derivatives","ETHF0:USTF0",1757605364515,0.6976,4410.8,4410.7,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757605366027,0.6976,4410.8,4410.7,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757605366028,0.4955,4410.8,4410.7,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757605366420,0.6976,4410.8,4410.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757605366620,0.4955,4410.8,4410.7,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757605367119,0.1169,4411.0,4410.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757605367120,0.2981,4411.0,4410.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757605367321,0.2981,4411.0,4410.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757605367625,0.4955,4411.0,4410.9,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757605368021,0.6124,4411.0,4410.9,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757605368431,0.4955,4411.0,4410.9,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757605369222,0.8145,4411.0,4410.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757605369726,0.3995,4410.8,4410.0,41.28345314]
["bitfinex-derivatives","ETHF0:USTF0",1757605369928,0.1169,4411.0,4410.1,0.45773]
["bitfinex-derivatives","ETHF0:USTF0",1757605370527,0.6124,4410.5,4410.4,1.66140234]
["bitfinex-derivatives","ETHF0:USTF0",1757605370726,0.6124,4410.5,4410.4,1.96700234]
["bitfinex-derivatives","ETHF0:USTF0",1757605371126,0.2981,4410.5,4410.4,1.96700234]
["bitfinex-derivatives","ETHF0:USTF0",1757605371323,0.1169,4411.0,4410.4,1.66140234]
["bitfinex-derivatives","ETHF0:USTF0",1757605371527,0.6976,4410.9,4410.8,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757605373128,0.6976,4410.9,4410.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757605373630,0.6976,4410.9,4410.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757605374126,0.6976,4410.9,4410.8,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757605375225,0.6976,4410.9,4410.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757605375529,0.6976,4410.9,4410.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757605375732,0.4955,4410.9,4410.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757605376429,0.2981,4411.4,4410.8,0.94011]
["bitfinex-derivatives","ETHF0:USTF0",1757605376629,0.6976,4411.4,4411.3,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757605377429,0.2939,4411.3,4411.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757605377730,0.3995,4411.4,4411.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757605377731,0.7088,4411.2,4411.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757605377925,0.1238,4411.0,4410.9,1.25360234]
["bitfinex-derivatives","ETHF0:USTF0",1757605378131,0.8326,4411.0,4410.9,1.45500234]
["bitfinex-derivatives","ETHF0:USTF0",1757605378434,0.8326,4411.0,4410.9,42.25500234]
["bitfinex-derivatives","ETHF0:USTF0",1757605378635,0.8326,4411.0,4410.9,42.48600234]
["bitfinex-derivatives","ETHF0:USTF0",1757605380032,0.8326,4411.0,4410.9,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1757605380933,0.8326,4411.0,4410.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757605381137,0.8326,4411.0,4410.9,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757605381335,0.8326,4411.0,4410.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1757605381531,0.8326,4411.0,4410.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757605382036,0.5055,4411.0,4410.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757605382436,0.2939,4411.4,4411.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1757605382734,0.1169,4412.0,4411.3,1.95480234]
["bitfinex-derivatives","ETHF0:USTF0",1757605382944,0.5055,4411.4,4411.3,2.18580234]
["bitfinex-derivatives","ETHF0:USTF0",1757605383333,0.2939,4411.4,4411.3,2.18580234]
["bitfinex-derivatives","ETHF0:USTF0",1757605384039,0.7088,4411.9,4411.8,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757605384435,0.5387,4411.5,4411.4,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757605384634,0.8326,4411.5,4411.4,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757605384833,0.8326,4411.5,4411.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1757605385338,0.8326,4411.5,4411.4,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757605385538,0.8326,4411.5,4411.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1757605389437,0.5055,4411.5,4411.4,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757605389839,0.1169,4412.0,4411.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1757605390035,0.1169,4412.0,4411.9,1.95480234]
["bitfinex-derivatives","ETHF0:USTF0",1757605390036,0.5055,4412.0,4411.9,1.95480234]
["bitfinex-derivatives","ETHF0:USTF0",1757605390542,0.8326,4412.0,4411.9,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757605390938,0.8326,4412.0,4411.6,1.25360234]
["bitfinex-derivatives","ETHF0:USTF0",1757605391139,0.7088,4411.4,4411.3,1.45500234]
["bitfinex-derivatives","ETHF0:USTF0",1757605391334,0.7088,4411.4,4411.3,1.88120234]
["bitfinex-derivatives","ETHF0:USTF0",1757605391540,0.5055,4411.9,4411.8,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757605391734,0.2939,4411.9,4411.8,1.95480234]
["bitfinex-derivatives","ETHF0:USTF0",1757605392336,0.2939,4411.9,4411.8,2.18580234]
["bitfinex-derivatives","ETHF0:USTF0",1757605392540,0.5055,4411.9,4411.8,2.18580234]
["bitfinex-derivatives","ETHF0:USTF0",1757605393543,1.37740234,4413.0,4411.8,2.18580234]
["bitfinex-derivatives","ETHF0:USTF0",1757605393745,0.5055,4412.2,4412.1,1.44880234]
["bitfinex-derivatives","ETHF0:USTF0",1757605393934,0.7088,4412.2,4412.1,1.65020234]
["bitfinex-derivatives","ETHF0:USTF0",1757605394336,0.1238,4411.5,4411.4,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757605394640,0.1238,4412.0,4411.4,1.88120234]
["bitfinex-derivatives","ETHF0:USTF0",1757605394942,0.6293,4412.0,4411.9,1.65020234]
["bitfinex-derivatives","ETHF0:USTF0",1757605395239,0.8326,4412.0,4411.9,1.65020234]
["bitfinex-derivatives","ETHF0:USTF0",1757605395443,0.8326,4412.0,4411.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1757605396046,0.2939,4412.6,4412.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1757605396339,0.2939,4412.4,4412.2,1.25360234]
["bitfinex-derivatives","ETHF0:USTF0",1757605396544,0.7088,4412.3,4412.2,1.25360234]
["bitfinex-derivatives","ETHF0:USTF0",1757605397442,0.7088,4412.3,4412.2,1.45500234]
["bitfinex-derivatives","ETHF0:USTF0",1757605398037,0.7088,4412.3,4412.2,1.65020234]
["bitfinex-derivatives","ETHF0:USTF0",1757605398234,0.5055,4412.3,4412.2,1.95480234]
["bitfinex-derivatives","ETHF0:USTF0",1757605398941,0.7088,4412.3,4412.2,1.65020234]
["bitfinex-derivatives","ETHF0:USTF0",1757605399345,0.5387,4412.0,4411.9,1.45500234]
["bitfinex-derivatives","ETHF0:USTF0",1757605399540,0.8326,4412.0,4411.5,1.25360234]
["bitfinex-derivatives","ETHF0:USTF0",1757605399845,0.7088,4411.6,4411.5,1.65020234]
["bitfinex-derivatives","ETHF0:USTF0",1757605400646,0.7088,4411.6,4411.5,1.88120234]
["bitfinex-derivatives","ETHF0:USTF0",1757605400947,0.5387,4412.0,4411.9,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757605401443,0.2939,4411.9,4411.3,41.1046]
["bitfinex-derivatives","ETHF0:USTF0",1757605401743,0.7088,4411.6,4411.5,1.25360234]
["bitfinex-derivatives","ETHF0:USTF0",1757605401944,0.7088,4411.6,4411.5,1.45500234]
["bitfinex-derivatives","ETHF0:USTF0",1757605402136,0.1238,4412.0,4411.5,1.95480234]
["bitfinex-derivatives","ETHF0:USTF0",1757605402333,0.621,4412.0,4411.9,1.65020234]
["bitfinex-derivatives","ETHF0:USTF0",1757605402536,0.8326,4412.0,4411.9,1.65020234]
["bitfinex-derivatives","ETHF0:USTF0",1757605405150,0.2939,4411.7,4411.6,1.95480234]
["bitfinex-derivatives","ETHF0:USTF0",1757605405349,0.1238,4412.0,4411.6,1.95480234]
["bitfinex-derivatives","ETHF0:USTF0",1757605405550,0.6293,4412.0,4411.9,1.95480234]
["bitfinex-derivatives","ETHF0:USTF0",1757605406048,0.2939,4412.4,4411.9,1.95480234]
["bitfinex-derivatives","ETHF0:USTF0",1757605406352,0.1169,4412.5,4411.9,1.95480234]
["bitfinex-derivatives","ETHF0:USTF0",1757605406353,0.8326,4412.0,4411.9,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757605407344,0.8326,4412.0,4411.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1757605407748,0.8326,4412.0,4411.9,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757605410249,0.8388,4412.0,4411.9,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757605413445,0.8388,4412.0,4411.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757605413651,0.8388,4412.0,4411.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757605414141,0.5117,4412.0,4411.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757605415851,0.6333,4412.0,4411.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757605416053,0.8415,4412.0,4411.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757605417246,0.8415,4412.0,4411.9,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757605418460,0.8415,4412.0,4411.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1757605420652,0.4082,4411.4,4411.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757605420848,0.1216,4411.5,4410.9,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757605420849,0.5298,4411.0,4410.9,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757605421050,0.5001,4411.0,4410.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757605421256,0.3001,4411.0,4410.9,41.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757605421452,0.1216,4411.5,4410.9,41.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757605421654,0.5001,4411.4,4411.1,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757605421854,0.5001,4411.4,4411.3,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757605422045,0.3001,4411.4,4411.3,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757605422550,0.5001,4411.4,4411.3,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757605422849,0.5001,4411.4,4411.3,1.97440234]
["bitfinex-derivatives","ETHF0:USTF0",1757605424656,0.3001,4411.9,4411.3,1.66660234]
["bitfinex-derivatives","ETHF0:USTF0",1757605424859,0.7083,4411.8,4411.7,1.66660234]
["bitfinex-derivatives","ETHF0:USTF0",1757605425254,0.7083,4411.8,4411.7,1.97440234]
["bitfinex-derivatives","ETHF0:USTF0",1757605425557,0.7083,4411.8,4411.7,2.20540234]
["bitfinex-derivatives","ETHF0:USTF0",1757605426150,0.7083,4411.8,4411.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757605426356,0.7083,4411.8,4411.7,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1757605426754,0.7083,4411.8,4411.7,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757605426956,0.7083,4411.8,4411.7,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1757605428763,0.7083,4411.8,4411.7,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1757605429765,0.7083,4411.8,4411.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757605430466,0.7083,4411.8,4411.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757605431164,0.7083,4411.8,4411.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757605431964,0.3001,4412.4,4411.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757605432165,0.5001,4412.4,4412.3,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757605432363,0.7083,4412.4,4412.3,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757605432563,0.7083,4412.4,4412.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757605432768,0.3001,4412.3,4411.8,1.7911429]
["bitfinex-derivatives","ETHF0:USTF0",1757605433070,0.5001,4411.9,4411.8,2.2041429]
["bitfinex-derivatives","ETHF0:USTF0",1757605433261,0.5001,4411.9,4411.8,43.0041429]
["bitfinex-derivatives","ETHF0:USTF0",1757605433867,0.5001,4411.9,4411.8,41.213]
["bitfinex-derivatives","ETHF0:USTF0",1757605434167,0.5001,4411.9,4411.8,41.444]
["bitfinex-derivatives","ETHF0:USTF0",1757605435167,0.5001,4411.9,4411.8,41.213]
["bitfinex-derivatives","ETHF0:USTF0",1757605435467,0.5001,4411.9,4411.8,41.444]
["bitfinex-derivatives","ETHF0:USTF0",1757605436566,0.5001,4411.9,4411.8,41.213]
["bitfinex-derivatives","ETHF0:USTF0",1757605436759,0.5001,4411.9,4411.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757605437067,0.7083,4411.7,4411.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757605437572,0.7083,4411.7,4411.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1757605438364,0.7083,4411.7,4411.6,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757605440364,0.7083,4411.7,4411.6,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757605440666,0.5001,4411.7,4411.6,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757605441068,0.3024,4412.0,4411.7,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757605441268,0.5111,4412.0,4411.9,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757605441767,0.6332,4412.0,4411.9,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757605442265,0.8416,4412.0,4411.9,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757605442471,0.2087,4411.4,4411.3,1.8939429]
["bitfinex-derivatives","ETHF0:USTF0",1757605442772,0.5111,4411.4,4411.3,2.4344429]
["bitfinex-derivatives","ETHF0:USTF0",1757605443874,0.3024,4411.9,4411.3,2.1249429]
["bitfinex-derivatives","ETHF0:USTF0",1757605444063,0.7195,4411.9,4411.8,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757605444475,0.7195,4411.9,4411.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757605445766,0.5111,4411.9,4411.8,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757605446273,0.7195,4411.3,4411.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757605446565,0.7195,4411.3,4411.2,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1757605448269,0.1221,4411.5,4411.2,41.3405]
["bitfinex-derivatives","ETHF0:USTF0",1757605448566,0.3024,4411.9,4411.4,2.2034429]
["bitfinex-derivatives","ETHF0:USTF0",1757605448772,0.5392,4412.0,4411.9,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1757605448969,0.5392,4412.0,4411.9,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757605449372,0.8416,4412.0,4411.9,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757605451472,0.8416,4412.0,4411.8,1.4833429]
["bitfinex-derivatives","ETHF0:USTF0",1757605451667,0.8416,4412.0,4411.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757605453475,0.8416,4412.0,4411.9,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1757605453777,0.8416,4412.0,4411.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757605454465,0.1221,4411.5,4411.4,1.6975429]
["bitfinex-derivatives","ETHF0:USTF0",1757605454668,0.8416,4411.5,4411.4,1.6975429]
["bitfinex-derivatives","ETHF0:USTF0",1757605454867,0.8416,4411.5,4411.4,2.1249429]
["bitfinex-derivatives","ETHF0:USTF0",1757605455173,0.8416,4411.5,4411.4,2.4344429]
["bitfinex-derivatives","ETHF0:USTF0",1757605455361,0.3024,4411.5,4411.4,2.4344429]
["bitfinex-derivatives","ETHF0:USTF0",1757605456174,0.5111,4411.5,4411.4,2.4344429]
["bitfinex-derivatives","ETHF0:USTF0",1757605458372,0.1221,4412.0,4411.4,2.4344429]
["bitfinex-derivatives","ETHF0:USTF0",1757605458576,0.8416,4412.0,4411.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757605458872,0.5111,4412.0,4411.9,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757605461576,0.8416,4412.0,4411.9,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1757605461982,0.8416,4412.0,4411.9,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1757605464987,0.6332,4412.0,4411.9,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1757605465484,0.8416,4412.0,4411.9,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1757605467284,0.6332,4412.0,4411.9,2.4344429]
["bitfinex-derivatives","ETHF0:USTF0",1757605467481,0.3279,4413.0,4412.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757605467680,0.8383,4413.0,4412.9,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757605467886,0.8383,4413.0,4412.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757605470793,0.8383,4413.0,4412.9,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757605471392,0.5171,4413.0,4412.9,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757605471591,0.8371,4413.0,4412.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757605471796,0.1221,4413.5,4413.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757605471997,0.5263,4414.0,4413.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757605472198,0.5263,4414.0,4413.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757605472400,0.5263,4414.0,4413.7,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757605472902,0.5263,4414.0,4413.9,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1757605473897,0.8371,4414.0,4413.9,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1757605475001,0.8371,4414.0,4413.9,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757605476096,0.5263,4414.5,4414.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757605476305,0.5263,4414.5,4413.6,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757605476493,0.4059,4413.8,4413.7,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1757605476689,0.7167,4413.8,4413.7,2.2412429]
["bitfinex-derivatives","ETHF0:USTF0",1757605476994,0.7167,4413.8,4413.7,2.4463429]
["bitfinex-derivatives","ETHF0:USTF0",1757605477902,0.7167,4413.8,4413.7,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1757605480203,0.3108,4414.4,4413.8,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757605480404,0.2063,4414.0,4413.9,1.8913429]
["bitfinex-derivatives","ETHF0:USTF0",1757605480700,0.5171,4414.0,4413.9,2.2153429]
["bitfinex-derivatives","ETHF0:USTF0",1757605481404,0.7167,4414.0,4413.9,2.2153429]
["bitfinex-derivatives","ETHF0:USTF0",1757605482398,0.8371,4414.0,4413.9,2.2153429]
["bitfinex-derivatives","ETHF0:USTF0",1757605483202,0.8371,4414.0,4413.9,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757605484810,0.7167,4413.9,4413.8,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757605484998,0.7167,4413.9,4413.8,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1757605486103,0.1204,4414.0,4413.1,0.17801689]
["bitfinex-derivatives","ETHF0:USTF0",1757605486104,0.4059,4413.2,4413.1,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1757605486297,0.7167,4413.2,4413.1,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757605486701,0.7167,4413.2,4413.1,41.0029]
["bitfinex-derivatives","ETHF0:USTF0",1757605486901,0.7167,4413.2,4412.7,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1757605487102,0.2063,4413.4,4413.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757605487406,0.7167,4413.4,4413.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757605487709,0.7167,4413.4,4413.3,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757605489413,0.7167,4413.4,4413.3,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757605489913,0.7167,4412.9,4412.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757605490210,0.7167,4412.9,4412.8,41.124]
["bitfinex-derivatives","ETHF0:USTF0",1757605492416,0.7167,4412.9,4412.8,42.37627]
["bitfinex-derivatives","ETHF0:USTF0",1757605495616,0.7167,4412.9,4412.8,41.124]
["bitfinex-derivatives","ETHF0:USTF0",1757605495915,0.7167,4412.9,4412.8,42.37627]
["bitfinex-derivatives","ETHF0:USTF0",1757605496215,0.7167,4412.9,4412.8,41.124]
["bitfinex-derivatives","ETHF0:USTF0",1757605496415,0.7167,4412.9,4412.8,42.37627]
["bitfinex-derivatives","ETHF0:USTF0",1757605496718,0.3108,4413.9,4413.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757605497016,0.7167,4414.0,4413.9,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757605498706,0.7167,4414.0,4413.9,1.98427]
["bitfinex-derivatives","ETHF0:USTF0",1757605499315,0.7167,4414.0,4413.9,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757605500020,0.8353,4414.0,4413.9,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757605500513,4.8353,4414.0,4413.4,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1757605500711,0.7152,4413.5,4413.4,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1757605501310,0.5111,4413.8,4413.7,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757605502021,0.2092,4413.8,4413.7,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757605502516,0.5111,4413.8,4413.7,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757605503115,0.2092,4413.8,4413.7,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757605504414,0.5111,4413.8,4413.7,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757605506822,0.231,4414.7,4414.0,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1757605507021,0.4133,4413.6,4413.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757605507221,0.7152,4413.6,4413.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757605507620,0.7152,4413.6,4413.5,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757605508509,0.7152,4413.6,4413.0,1.37277]
["bitfinex-derivatives","ETHF0:USTF0",1757605508715,0.5319,4413.5,4413.4,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757605508914,0.4133,4413.5,4413.4,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757605509121,0.8338,4413.5,4413.4,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757605510318,0.7152,4413.5,4413.4,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757605510811,0.8338,4413.5,4413.4,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757605511012,0.7152,4414.0,4413.9,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757605511222,0.7152,4414.0,4413.9,1.96157]
["bitfinex-derivatives","ETHF0:USTF0",1757605512320,0.7152,4414.0,4413.9,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757605512513,0.8338,4414.0,4413.9,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757605514014,0.1186,4413.5,4413.4,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757605514220,0.1186,4412.5,4412.4,3.14455046]
["bitfinex-derivatives","ETHF0:USTF0",1757605514421,0.1186,4413.0,4412.4,1.96157]
["bitfinex-derivatives","ETHF0:USTF0",1757605514620,0.1186,4413.0,4412.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1757605514621,0.2092,4412.9,4412.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757605515022,0.231,4413.6,4412.7,1.25227]
["bitfinex-derivatives","ETHF0:USTF0",1757605515023,0.3019,4413.9,4413.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1757605515224,0.2092,4413.2,4413.1,1.96157]
["bitfinex-derivatives","ETHF0:USTF0",1757605515624,0.7152,4413.2,4413.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757605515924,0.3019,4412.7,4412.6,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757605516118,0.2041,4412.8,4412.7,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757605516319,0.7152,4412.8,4412.7,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757605518321,0.2092,4412.8,4412.7,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757605519123,0.5111,4412.8,4412.7,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757605519433,0.2092,4412.8,4412.7,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757605519827,0.1186,4413.5,4412.7,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757605520032,0.7152,4413.7,4413.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757605520227,0.7152,4413.7,4413.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757605520534,0.7152,4414.3,4414.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757605520726,0.7152,4414.3,4414.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757605521124,0.7152,4414.3,4414.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757605522026,0.7152,4414.3,4414.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757605523932,0.3019,4414.9,4414.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757605524131,0.3019,4414.9,4414.8,1.96157]
["bitfinex-derivatives","ETHF0:USTF0",1757605524132,0.5111,4414.9,4414.8,1.96157]
["bitfinex-derivatives","ETHF0:USTF0",1757605524336,0.3019,4415.2,4414.9,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757605524531,0.5111,4415.2,4415.1,1.96157]
["bitfinex-derivatives","ETHF0:USTF0",1757605524728,0.7152,4415.2,4415.1,1.96157]
["bitfinex-derivatives","ETHF0:USTF0",1757605526026,0.7152,4415.2,4415.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757605528228,0.2092,4415.2,4415.1,1.96157]
["bitfinex-derivatives","ETHF0:USTF0",1757605528832,0.7238,4415.2,4415.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757605529337,0.7238,4415.2,4415.1,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757605529930,0.7238,4415.2,4415.1,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757605531045,1.21396484,4417.2,4415.2,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757605531337,0.1283,4417.5,4415.3,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757605531338,0.2087,4415.4,4415.3,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757605531730,0.7233,4415.4,4415.3,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757605532936,0.2087,4415.4,4415.3,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757605533147,0.7233,4416.1,4416.0,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757605535946,0.7233,4416.1,4416.0,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1757605536143,0.4246,4416.1,4416.0,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1757605536842,0.7233,4416.1,4416.0,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1757605537743,0.7233,4416.1,4416.0,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757605538243,0.7233,4415.2,4415.1,41.092]
["bitfinex-derivatives","ETHF0:USTF0",1757605538440,0.7233,4415.2,4415.1,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757605538634,0.7233,4415.2,4414.7,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757605538843,0.7233,4415.2,4414.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757605539043,0.4246,4414.9,4414.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757605539243,0.1283,4415.0,4414.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757605539244,0.7233,4414.2,4414.1,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757605540746,0.2987,4414.9,4414.2,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757605541048,0.2987,4415.4,4414.9,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757605541351,0.7233,4415.0,4414.9,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757605541851,0.4246,4415.0,4414.9,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757605542052,0.7233,4415.0,4414.9,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757605544552,0.8516,4415.0,4414.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757605544753,0.2987,4414.9,4414.2,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1757605544954,0.2087,4414.3,4414.2,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1757605546158,0.2087,4414.3,4414.2,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757605549369,0.2987,4414.5,4414.2,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757605549661,0.2987,4414.5,4414.3,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757605549866,0.5074,4414.5,4414.4,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757605550365,0.2087,4414.5,4414.4,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757605550763,0.5074,4414.5,4414.4,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757605551460,0.7233,4414.5,4414.4,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757605555059,0.8516,4414.5,4414.4,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757605555258,0.7233,4413.9,4413.3,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757605555564,0.7233,4413.9,4413.8,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1757605555770,0.7233,4413.9,4413.8,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757605556564,0.132,4415.1,4414.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757605556768,0.94984001,4414.9,4414.8,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757605557073,0.94984001,4414.9,4414.8,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1757605557259,0.7233,4414.9,4414.8,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1757605557461,0.7233,4414.9,4414.8,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757605559180,0.7233,4414.9,4414.8,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757605559364,0.7233,4414.9,4414.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757605559873,0.7233,4414.9,4414.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757605560172,0.7233,4414.9,4414.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757605560775,0.7028,4414.2,4414.1,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757605561075,0.7028,4414.2,4414.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757605561667,0.2971,4414.5,4414.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757605561868,0.4057,4414.2,4414.1,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757605562064,0.7028,4414.2,4414.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757605562763,0.7028,4414.2,4413.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757605564380,0.7028,4414.2,4413.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757605564381,0.7028,4414.2,4414.1,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757605564674,0.2971,4414.1,4413.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1757605564978,0.7028,4413.6,4413.5,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757605565274,0.7028,4413.6,4413.5,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757605566967,0.7028,4413.6,4413.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1757605567962,0.7028,4413.6,4413.5,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757605568172,0.7028,4413.6,4413.5,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757605568372,0.7028,4413.3,4413.2,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757605568970,0.7028,4413.3,4413.2,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757605571482,0.7028,4413.3,4413.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757605572675,0.7028,4413.3,4412.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757605572872,0.7028,4412.7,4412.2,2.03199347]
["bitfinex-derivatives","ETHF0:USTF0",1757605573065,0.1233,4413.0,4411.7,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1757605573066,0.2971,4412.2,4411.7,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1757605573270,0.7028,4411.9,4411.8,41.0978]
["bitfinex-derivatives","ETHF0:USTF0",1757605573781,0.5006,4412.2,4412.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757605574080,0.5006,4412.2,4412.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757605574773,0.2035,4412.3,4412.2,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757605575681,0.2971,4412.9,4412.3,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757605575976,0.3543,4414.0,4413.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757605576168,0.7028,4413.4,4413.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757605577884,0.7028,4413.4,4413.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757605578181,0.2971,4413.9,4413.4,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757605578384,0.7028,4413.5,4413.4,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757605578574,0.8261,4413.5,4413.4,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757605580175,0.8261,4413.5,4413.4,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757605581381,0.2035,4413.5,4413.4,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757605581577,0.5006,4413.8,4413.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757605581782,0.5006,4413.8,4413.7,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757605582077,32.633,4414.4,4413.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757605582380,0.7028,4414.4,4414.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757605583077,0.2971,4414.3,4413.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757605583381,0.7028,4413.8,4413.7,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757605585573,0.7028,4413.8,4413.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757605585776,0.7028,4413.7,4413.6,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757605586685,0.7028,4413.7,4413.6,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757605587286,0.7028,4413.7,4413.6,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757605587781,0.3161,4413.4,4413.1,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1757605587983,0.5221,4412.7,4412.6,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757605588183,0.4104,4412.7,4412.3,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757605588384,0.5205,4412.6,4412.5,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757605588688,0.7265,4412.6,4412.5,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1757605588987,0.1261,4413.5,4412.8,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757605588988,0.5221,4412.9,4412.8,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757605589181,0.206,4412.9,4412.8,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757605589584,0.7265,4412.9,4412.8,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757605591190,0.3161,4413.4,4412.9,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757605591388,0.8526,4413.0,4412.6,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757605591688,0.8526,4413.0,4412.1,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757605592690,0.8526,4413.0,4412.9,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1757605592988,0.7265,4413.0,4412.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757605593290,0.206,4413.0,4412.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757605593989,0.5221,4413.0,4412.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757605594189,0.5221,4413.0,4412.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757605594190,0.8526,4413.0,4412.6,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757605594592,0.8526,4413.0,4412.9,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757605595390,0.8526,4413.0,4412.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757605597590,0.8526,4413.0,4412.9,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757605598083,0.8526,4413.0,4412.9,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1757605598290,0.7265,4413.0,4412.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757605599179,0.231,4413.8,4412.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757605599180,0.3161,4413.9,4413.1,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757605599386,0.7265,4413.2,4413.1,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757605599580,0.7265,4413.2,4412.6,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757605602983,0.1261,4413.5,4412.1,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1757605602984,0.4104,4412.2,4412.1,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1757605603188,0.7265,4412.2,4412.1,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1757605603590,0.7265,4412.2,4412.1,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757605606095,0.3161,4412.5,4412.2,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757605606299,0.5221,4412.5,4412.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757605606598,0.5221,4412.5,4412.4,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757605607402,0.7265,4413.0,4412.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757605607596,0.8526,4413.0,4412.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757605608297,0.8526,4413.0,4412.9,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757605608498,0.8526,4413.0,4412.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757605608898,0.8526,4413.0,4412.2,1.48359674]
["bitfinex-derivatives","ETHF0:USTF0",1757605609092,0.206,4412.4,4412.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757605609397,0.7265,4412.4,4412.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757605609801,0.7265,4412.4,4412.3,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757605611500,0.7265,4412.4,4411.6,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757605611700,0.7265,4412.3,4412.2,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757605613703,0.7265,4412.3,4412.2,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1757605613903,0.7265,4412.3,4412.2,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757605615201,0.3161,4412.2,4411.3,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757605615401,0.7265,4411.4,4411.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757605617400,0.7258,4412.0,4411.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757605617606,0.7258,4412.0,4411.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1757605617607,0.3083,4412.9,4412.4,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757605617813,0.1261,4413.0,4412.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757605617814,0.2117,4412.8,4412.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757605618103,0.3083,4413.0,4412.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757605618310,0.7258,4413.9,4413.8,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757605618611,1.31789141,4413.9,4413.8,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757605618807,0.7258,4413.9,4413.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757605619108,0.7258,4413.9,4413.8,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757605619420,0.7258,4413.9,4413.5,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757605619609,0.7258,4413.9,4413.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757605619812,0.1191,4413.5,4413.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757605620014,0.7258,4413.2,4413.1,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757605620410,0.7258,4413.2,4413.1,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1757605620614,0.7258,4413.2,4412.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1757605620812,0.7258,4413.2,4412.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757605621008,0.7258,4413.2,4413.1,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1757605621208,0.3083,4413.5,4413.2,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757605621507,0.2117,4413.5,4413.4,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757605622214,0.52,4413.5,4413.4,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757605622412,0.2117,4413.5,4413.4,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757605623315,0.52,4413.5,4413.4,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757605623512,0.4175,4412.6,4412.5,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757605623717,0.7258,4412.6,4412.5,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757605623911,0.3083,4413.4,4412.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757605624218,0.5349,4413.4,4412.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757605624407,0.3083,4413.4,4412.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757605624605,0.7258,4412.7,4412.2,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757605624813,0.7258,4412.7,4412.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757605625613,0.7258,4412.7,4412.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757605627011,0.2117,4412.7,4412.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757605627218,0.3083,4413.4,4412.7,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1757605627411,0.7258,4412.8,4412.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757605628608,0.4175,4412.8,4412.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757605628808,0.7258,4412.8,4412.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757605629008,0.7258,4412.8,4412.7,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757605629505,0.7258,4412.8,4412.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757605629712,0.2117,4412.8,4412.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757605630109,0.1191,4413.5,4412.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757605630313,0.3083,4413.4,4412.8,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757605630514,0.7258,4413.4,4413.3,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757605630914,0.7258,4413.4,4413.3,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757605631113,0.7258,4413.4,4413.3,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757605631312,4.95239,4413.4,4412.4,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757605631513,0.7258,4413.4,4412.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757605631709,0.4175,4412.2,4412.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757605631914,0.7258,4412.2,4412.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757605632111,0.4175,4412.2,4412.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757605632603,0.7258,4412.2,4412.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757605633413,0.7258,4412.2,4412.1,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757605633717,0.7258,4412.2,4411.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757605634215,0.0858,4412.0,4409.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1757605634441,8.86401288,4410.7,4409.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1757605634716,4.43200644,4408.6,4407.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1757605634920,4.43200644,4407.6,4407.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757605635112,0.242,4407.5,4406.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1757605635308,4.43200644,4406.6,4406.3,2.889908]
["bitfinex-derivatives","ETHF0:USTF0",1757605635510,4.67600644,4406.6,4406.4,2.889908]
["bitfinex-derivatives","ETHF0:USTF0",1757605635715,0.8003587,4406.5,4406.4,2.889908]
["bitfinex-derivatives","ETHF0:USTF0",1757605635925,4.67600644,4406.6,4406.4,2.889908]
["bitfinex-derivatives","ETHF0:USTF0",1757605636219,0.80036106,4406.5,4406.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1757605636411,4.67600644,4406.6,4406.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757605636412,1.14359023,4406.4,4406.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757605636717,1.16050744,4406.3,4406.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757605636924,0.34322917,4406.2,4406.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757605637915,1.16043119,4406.2,4406.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757605638409,0.81720202,4406.2,4406.1,4.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757605638609,0.81720202,4406.2,4406.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757605638809,0.81720202,4406.2,4406.1,4.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757605640915,0.14,4407.1,4406.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757605641113,0.14,4407.1,4406.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757605641822,1.21396484,4407.6,4406.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757605642120,0.056,4407.2,4406.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757605642316,1.21396484,4407.5,4406.5,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757605642520,1.45796484,4407.8,4406.5,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757605642821,0.244,4407.8,4406.5,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757605644626,1.21396484,4407.5,4406.5,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757605645217,0.244,4407.8,4406.0,0.24400001]
["bitfinex-derivatives","ETHF0:USTF0",1757605645218,1.21396484,4407.7,4407.5,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757605645524,1.21396484,4407.7,4406.0,0.24400001]
["bitfinex-derivatives","ETHF0:USTF0",1757605645525,1.21396484,4407.6,4406.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757605645720,1.21396484,4407.6,4407.5,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1757605645929,1.21396484,4407.6,4407.5,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757605646122,0.244,4407.8,4407.5,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757605646322,0.244,4407.8,4406.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757605646323,0.244,4407.8,4406.2,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757605646522,1.18529354,4407.4,4406.2,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757605647126,1.18529354,4407.3,4406.2,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757605647528,1.18529354,4407.0,4406.2,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757605647921,1.18529354,4407.0,4406.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1757605648220,1.18529354,4407.0,4406.6,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1757605648427,1.18529354,4406.8,4406.6,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1757605648627,0.243,4406.9,4406.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757605648628,1.61861979,4406.7,4406.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757605648920,1.61861979,4406.6,4405.6,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1757605649127,1.61861979,4405.7,4405.6,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1757605650326,0.244,4406.1,4405.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1757605650526,1.57869051,4405.6,4405.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1757605650932,1.57869051,4405.6,4405.5,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1757605651428,2.26727473,4406.1,4406.0,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1757605651629,2.26727473,4406.1,4405.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1757605651832,2.02327473,4406.1,4405.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1757605652433,0.1935,4405.7,4404.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1757605652623,1.57965936,4404.8,4404.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1757605652824,0.81484053,4404.7,4404.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1757605653028,0.81484053,4404.6,4404.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1757605653930,2.39449989,4404.6,4404.5,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1757605654328,0.81484053,4404.6,4404.5,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1757605655128,0.81484053,4404.6,4404.5,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1757605655329,0.81484053,4404.6,4404.5,4.9668]
["bitfinex-derivatives","ETHF0:USTF0",1757605655526,0.81484053,4404.6,4404.5,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1757605655726,1.04674053,4404.6,4404.5,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1757605656334,2.35741138,4404.6,4404.5,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1757605657333,0.77656818,4404.6,4404.5,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1757605657531,0.77656818,4404.6,4404.5,4.9668]
["bitfinex-derivatives","ETHF0:USTF0",1757605657726,2.35911945,4404.6,4404.5,4.9668]
["bitfinex-derivatives","ETHF0:USTF0",1757605657922,2.35911945,4404.6,4404.5,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1757605658433,0.77656818,4404.6,4404.5,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1757605660132,1.00846818,4404.6,4404.5,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1757605660334,1.26346818,4404.6,4404.5,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1757605661032,2.45459746,4404.6,4404.5,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1757605661428,1.00846818,4404.6,4404.5,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1757605661729,0.77656818,4404.6,4404.5,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1757605661929,1.00846818,4404.6,4404.5,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1757605662731,0.77656818,4404.6,4404.5,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1757605663134,0.77656818,4404.6,4404.5,4.9668]
["bitfinex-derivatives","ETHF0:USTF0",1757605664540,0.77656818,4404.6,4404.5,5.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757605666031,1.98063364,4404.6,4404.5,5.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757605666236,0.77656818,4404.6,4404.5,42.0088]
["bitfinex-derivatives","ETHF0:USTF0",1757605666438,0.77656818,4404.6,4404.5,46.0088]
["bitfinex-derivatives","ETHF0:USTF0",1757605667947,0.77656818,4404.6,4404.5,5.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757605669337,0.00476818,4404.6,4404.5,5.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757605669654,1.20408677,4405.3,4405.2,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1757605669948,1.79558677,4405.5,4405.4,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1757605670146,1.41410474,4405.5,4405.4,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1757605670444,1.20408677,4406.2,4405.7,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1757605670747,0.3596,4406.3,4406.2,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1757605670748,0.5915,4406.3,4406.2,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1757605670948,0.80155503,4406.3,4406.2,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1757605671346,1.20408677,4406.7,4406.3,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1757605671541,0.8465,4406.8,4406.7,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1757605671853,1.05659394,4406.8,4406.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757605672050,0.9914,4406.5,4406.4,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1757605672543,0.6318,4406.5,4405.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757605672746,0.2319,4405.9,4405.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757605673048,0.2319,4405.9,4405.8,41.1509]
["bitfinex-derivatives","ETHF0:USTF0",1757605673247,0.2319,4406.3,4406.2,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1757605673448,1.30078677,4407.0,4406.2,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1757605673746,1.05662791,4406.9,4406.8,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1757605674751,1.05662791,4406.9,4406.8,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1757605675354,1.05662791,4406.9,4406.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1757605676445,1.05662791,4406.9,4406.8,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1757605676956,0.4869,4406.3,4406.2,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1757605677251,0.4869,4406.3,4406.2,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1757605677451,0.3596,4406.5,4406.2,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1757605677745,0.3596,4406.5,4406.4,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757605677949,0.3596,4406.5,4406.4,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1757605678545,0.3489,4406.9,4406.4,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1757605678853,0.9292,4407.0,4406.9,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1757605679060,0.9292,4407.0,4406.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1757605679061,1.13936046,4407.0,4406.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1757605679347,0.8325,4406.6,4406.5,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1757605680354,0.3489,4406.9,4406.5,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757605680552,0.8325,4406.7,4406.6,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757605680749,0.3489,4406.6,4406.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757605681062,0.8325,4406.1,4406.0,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1757605681247,0.1541,4406.0,4405.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1757605681453,0.3489,4407.4,4406.7,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1757605681750,0.3489,4407.4,4406.6,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757605681751,0.8325,4407.4,4407.3,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1757605681952,0.8325,4407.4,4407.0,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1757605682151,0.8325,4407.4,4407.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757605682354,0.8325,4407.4,4407.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757605682949,0.6377,4408.0,4407.9,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1757605683548,0.9866,4408.0,4407.9,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1757605684062,0.9866,4408.0,4407.9,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757605684357,0.9866,4408.0,4407.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757605684545,0.9866,4408.0,4407.9,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1757605685546,0.9866,4408.0,4407.9,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757605685747,0.9866,4408.0,4407.9,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1757605686545,0.1541,4407.5,4407.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757605686756,0.8325,4407.4,4407.3,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1757605687149,0.5977,4407.5,4407.4,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1757605687359,0.8325,4407.5,4407.4,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1757605689164,0.9866,4407.5,4407.4,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1757605690850,0.9866,4407.5,4407.3,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1757605691051,0.3489,4407.4,4407.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757605691753,0.3489,4407.4,4407.3,41.1706]
["bitfinex-derivatives","ETHF0:USTF0",1757605691949,0.3489,4407.4,4407.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757605692353,0.1541,4408.0,4407.4,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757605692657,0.2488,4407.6,4407.5,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1757605692861,0.8325,4407.6,4407.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757605693362,0.8325,4407.6,4407.5,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757605693661,0.8325,4407.6,4407.5,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1757605693861,0.8325,4407.6,4407.5,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1757605694861,0.8325,4407.6,4407.5,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1757605695562,0.8325,4407.6,4407.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757605695756,0.6377,4407.5,4407.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757605695963,0.9866,4407.5,4407.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757605697160,0.9866,4407.5,4407.4,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757605697354,0.8325,4407.5,4407.4,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1757605698163,0.9866,4408.0,4407.9,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1757605698958,0.3489,4407.4,4407.1,1.62600435]
["bitfinex-derivatives","ETHF0:USTF0",1757605699158,0.8325,4407.2,4407.1,2.50200435]
["bitfinex-derivatives","ETHF0:USTF0",1757605699353,0.04841164,4408.0,4407.9,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757605699557,0.04841164,4408.0,4407.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1757605699558,0.8325,4408.2,4408.1,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1757605699759,0.1541,4408.0,4407.7,1.8676212]
["bitfinex-derivatives","ETHF0:USTF0",1757605700069,0.1541,4408.0,4406.4,2.84599554]
["bitfinex-derivatives","ETHF0:USTF0",1757605700070,0.9866,4407.5,4407.2,1.62662615]
["bitfinex-derivatives","ETHF0:USTF0",1757605700268,0.9866,4407.5,4406.9,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1757605700269,0.4836,4407.0,4406.9,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1757605700456,0.8325,4407.0,4406.9,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1757605701066,0.2488,4407.0,4406.9,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1757605701262,0.5977,4407.4,4407.3,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757605701566,0.2488,4407.4,4407.3,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1757605702064,0.8325,4407.4,4407.3,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1757605702264,0.3489,4407.3,4407.0,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1757605702458,0.8325,4407.1,4407.0,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1757605702664,0.8325,4406.9,4406.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757605702859,0.8325,4406.9,4406.8,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1757605703253,0.8325,4406.9,4406.8,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1757605705856,0.4836,4406.9,4406.8,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1757605706062,0.2488,4406.9,4406.8,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757605706368,0.2488,4407.2,4407.1,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757605706567,0.2488,4407.2,4407.1,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1757605707168,0.3489,4407.9,4407.2,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1757605707463,0.3489,4407.9,4407.3,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1757605708060,0.2532,4407.4,4407.3,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1757605709166,0.3489,4407.9,4407.3,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1757605709167,0.3489,4407.9,4407.3,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757605709476,0.2532,4407.5,4407.4,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1757605710167,0.1541,4408.5,4407.4,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1757605710168,0.8473,4408.4,4407.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1757605710365,0.3496,4408.3,4407.7,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1757605710563,0.2532,4407.8,4407.7,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1757605711067,0.1541,4408.5,4407.7,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757605711268,0.99,4408.5,4407.9,1.62926305]
["bitfinex-derivatives","ETHF0:USTF0",1757605711468,0.8473,4408.0,4407.9,2.23296305]
["bitfinex-derivatives","ETHF0:USTF0",1757605711660,0.8473,4408.0,4407.9,1.62926305]
["bitfinex-derivatives","ETHF0:USTF0",1757605711661,0.99,4408.0,4407.9,1.62926305]
["bitfinex-derivatives","ETHF0:USTF0",1757605711861,0.4977,4407.5,4407.4,1.62926305]
["bitfinex-derivatives","ETHF0:USTF0",1757605712069,0.99,4407.5,4407.2,1.86926305]
["bitfinex-derivatives","ETHF0:USTF0",1757605712270,0.4977,4407.4,4407.3,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1757605712457,0.8473,4407.4,4407.3,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1757605713061,0.8473,4407.4,4407.3,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1757605713468,0.8473,4407.4,4407.3,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1757605713671,0.8473,4407.4,4407.3,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1757605714371,0.8473,4407.4,4407.2,1.86926305]
["bitfinex-derivatives","ETHF0:USTF0",1757605714558,0.8473,4407.3,4407.2,2.11266305]
["bitfinex-derivatives","ETHF0:USTF0",1757605715867,0.8473,4407.3,4407.2,2.72426305]
["bitfinex-derivatives","ETHF0:USTF0",1757605716063,0.8473,4407.3,4407.2,2.11266305]
["bitfinex-derivatives","ETHF0:USTF0",1757605716665,0.3496,4407.2,4407.1,1.62926305]
["bitfinex-derivatives","ETHF0:USTF0",1757605716866,0.8473,4407.2,4407.1,2.48426305]
["bitfinex-derivatives","ETHF0:USTF0",1757605717267,0.8473,4407.2,4407.1,2.12396305]
["bitfinex-derivatives","ETHF0:USTF0",1757605717463,0.8473,4407.2,4407.1,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1757605718067,0.8473,4407.2,4407.1,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1757605718263,0.3496,4407.1,4406.9,1.62926305]
["bitfinex-derivatives","ETHF0:USTF0",1757605718575,0.8473,4407.1,4407.0,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1757605719773,0.8473,4407.1,4407.0,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1757605719975,0.8473,4407.1,4407.0,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1757605720473,0.8473,4407.1,4407.0,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1757605720769,0.2532,4407.1,4407.0,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1757605720976,0.8473,4407.1,4407.0,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1757605722168,0.3496,4407.0,4406.9,1.98956305]
["bitfinex-derivatives","ETHF0:USTF0",1757605722367,0.8473,4407.0,4406.9,2.48426305]
["bitfinex-derivatives","ETHF0:USTF0",1757605723076,0.8473,4407.0,4406.9,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1757605723776,0.4977,4407.0,4406.9,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1757605723972,0.2532,4407.0,4406.9,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1757605724491,0.3496,4407.4,4406.9,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1757605724676,0.3496,4407.4,4407.3,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1757605724677,0.8473,4407.4,4407.3,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1757605724978,0.4977,4407.4,4407.3,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1757605725172,0.8473,4407.4,4407.3,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1757605725373,0.8473,4407.4,4407.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1757605725677,0.4977,4407.4,4407.3,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1757605726065,0.8473,4407.4,4407.3,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1757605728769,0.2532,4407.4,4407.3,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1757605728972,0.6028,4407.5,4407.4,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1757605729183,0.2532,4407.5,4407.4,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1757605729775,0.6028,4407.5,4407.4,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1757605730075,0.8473,4407.5,4407.4,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1757605730275,0.99,4407.5,4407.4,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1757605730682,0.99,4407.5,4407.4,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1757605731479,0.99,4407.5,4407.4,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1757605733176,0.4977,4407.1,4407.0,1.87266305]
["bitfinex-derivatives","ETHF0:USTF0",1757605733381,0.8473,4407.1,4407.0,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1757605733777,0.8473,4407.1,4407.0,2.62656305]
["bitfinex-derivatives","ETHF0:USTF0",1757605733978,0.4977,4407.1,4407.0,2.62656305]
["bitfinex-derivatives","ETHF0:USTF0",1757605734176,0.8473,4407.9,4407.8,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1757605734775,0.1427,4408.5,4408.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1757605734984,0.8473,4408.4,4408.3,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1757605735185,0.8473,4408.4,4408.1,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1757605735586,0.8473,4408.3,4408.2,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1757605736174,0.4977,4408.3,4407.6,1.62926305]
["bitfinex-derivatives","ETHF0:USTF0",1757605736486,0.8473,4407.7,4407.6,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1757605736787,0.8473,4407.7,4407.6,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1757605736987,0.3496,4407.6,4407.4,1.98956305]
["bitfinex-derivatives","ETHF0:USTF0",1757605737189,0.8473,4407.6,4407.5,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1757605738078,0.8473,4407.6,4407.5,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1757605738482,0.4977,4407.6,4407.5,2.22815061]
["bitfinex-derivatives","ETHF0:USTF0",1757605738888,0.6133,4407.9,4407.8,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1757605739082,0.6133,4407.9,4407.8,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1757605739591,0.8399,4407.9,4407.8,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1757605740778,0.8399,4407.5,4407.4,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1757605740981,0.6105,4407.5,4407.4,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1757605741176,0.6105,4407.5,4407.2,1.62926305]
["bitfinex-derivatives","ETHF0:USTF0",1757605741381,0.6105,4407.5,4407.1,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1757605741590,0.8399,4407.2,4407.1,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1757605742884,0.3732,4407.5,4407.1,3.72541366]
["bitfinex-derivatives","ETHF0:USTF0",1757605743086,0.6133,4407.5,4407.4,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1757605743387,0.6133,4407.5,4407.4,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1757605743592,0.8399,4407.5,4407.4,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1757605743793,0.9837,4407.5,4407.4,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1757605744184,0.3732,4407.4,4407.1,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1757605744495,0.4667,4406.9,4406.8,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1757605744793,0.3732,4406.8,4406.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757605744982,0.4667,4406.7,4406.6,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1757605745389,0.8399,4406.7,4406.6,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1757605746096,0.8399,4406.7,4406.6,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1757605746790,0.1438,4407.5,4406.6,1.73305061]
["bitfinex-derivatives","ETHF0:USTF0",1757605747004,0.60011,4407.4,4406.7,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1757605747192,0.2401,4406.8,4406.7,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1757605749196,0.8399,4406.8,4406.7,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1757605749400,0.3732,4406.7,4406.5,1.99236305]
["bitfinex-derivatives","ETHF0:USTF0",1757605749589,0.4667,4406.8,4406.1,1.99236305]
["bitfinex-derivatives","ETHF0:USTF0",1757605749590,0.1438,4406.5,4406.1,1.99236305]
["bitfinex-derivatives","ETHF0:USTF0",1757605749791,0.8399,4406.0,4405.9,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1757605749999,0.3732,4405.9,4405.6,1.62926305]
["bitfinex-derivatives","ETHF0:USTF0",1757605750198,0.6105,4406.0,4405.2,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1757605750199,0.1438,4405.5,4405.2,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1757605750392,0.1438,4405.5,4405.4,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1757605750706,0.2401,4405.5,4405.4,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1757605751093,0.8399,4405.5,4405.4,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1757605752001,0.8399,4405.1,4405.0,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1757605752304,0.4667,4405.1,4405.0,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1757605752500,0.3732,4405.5,4405.0,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1757605752696,0.8399,4405.5,4405.4,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1757605753201,0.8399,4405.5,4405.4,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1757605753202,0.9837,4405.5,4405.4,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1757605753597,0.8399,4405.5,4405.4,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1757605755300,0.3732,4405.4,4405.1,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1757605755502,0.8399,4405.2,4405.1,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1757605756406,0.8399,4405.2,4404.6,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1757605757703,0.8399,4405.2,4405.1,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1757605758498,0.8399,4405.2,4405.1,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1757605758703,0.8399,4405.2,4405.1,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1757605759104,0.8399,4405.2,4404.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1757605759406,0.8399,4405.2,4404.1,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1757605759706,0.8399,4405.2,4405.1,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1757605760005,0.8399,4405.2,4405.1,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1757605760199,0.8399,4405.2,4404.4,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1757605760812,1.06693,4405.2,4404.4,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1757605761195,0.22703,4405.1,4404.4,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1757605761395,0.8399,4404.5,4404.4,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1757605761800,0.9837,4404.5,4404.4,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1757605762510,0.9837,4404.5,4403.6,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1757605762710,0.8399,4404.5,4404.4,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1757605763103,0.8399,4404.5,4404.4,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1757605763303,0.8399,4404.1,4404.0,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1757605763906,0.3732,4404.9,4404.1,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1757605764206,0.60024,4404.9,4404.1,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1757605764407,0.2401,4404.2,4404.1,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1757605765213,0.8399,4405.4,4405.3,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1757605765516,0.8399,4405.4,4405.3,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1757605766003,0.3732,4405.3,4404.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1757605766203,0.8399,4404.6,4404.5,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1757605766409,0.8399,4404.6,4404.5,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1757605767106,0.8399,4404.6,4404.5,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1757605767305,0.8399,4404.6,4404.5,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1757605767500,0.2401,4404.6,4404.5,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1757605768314,0.5731,4404.6,4404.5,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1757605768511,0.2401,4404.6,4404.5,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1757605769610,0.333,4405.0,4404.5,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1757605769813,0.8021,4405.0,4404.9,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1757605770416,0.8021,4405.0,4404.9,2.08689186]
["bitfinex-derivatives","ETHF0:USTF0",1757605770607,0.5659,4405.4,4405.3,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1757605770803,0.8021,4405.4,4405.3,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1757605772519,0.4691,4405.4,4405.3,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1757605773216,0.5659,4405.7,4405.6,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1757605773518,0.8021,4405.7,4405.6,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1757605775823,0.4691,4405.7,4405.6,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1757605776926,0.8021,4405.7,4405.6,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1757605780416,1.25689186,4405.8,4405.1,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1757605780719,0.8021,4405.2,4405.1,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1757605780921,0.4691,4405.2,4404.8,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1757605781123,0.4691,4405.2,4404.7,1.62926305]
["bitfinex-derivatives","ETHF0:USTF0",1757605781124,0.2329,4404.8,4404.7,2.10106305]
["bitfinex-derivatives","ETHF0:USTF0",1757605781316,0.2329,4404.8,4404.7,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1757605781517,0.8021,4404.8,4404.7,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1757605781827,0.8021,4404.8,4404.7,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1757605782221,0.8021,4404.8,4404.7,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1757605782427,0.8021,4404.8,4404.7,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1757605782920,0.8021,4404.8,4404.7,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1757605783327,0.8021,4404.8,4404.4,1.98997661]
["bitfinex-derivatives","ETHF0:USTF0",1757605783523,0.8021,4404.6,4404.5,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1757605783726,0.8021,4404.6,4404.5,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1757605785534,0.4691,4404.6,4404.5,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1757605785722,0.4691,4405.3,4405.2,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1757605785922,0.8021,4405.3,4405.2,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1757605786727,0.4691,4404.6,4404.5,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1757605787030,0.9483,4404.5,4404.4,2.22787661]
["bitfinex-derivatives","ETHF0:USTF0",1757605787220,0.9483,4404.5,4404.4,2.46177661]
["bitfinex-derivatives","ETHF0:USTF0",1757605787221,0.8021,4404.5,4404.4,2.46177661]
["bitfinex-derivatives","ETHF0:USTF0",1757605787826,0.9483,4404.5,4404.4,2.22787661]
["bitfinex-derivatives","ETHF0:USTF0",1757605788024,0.9483,4404.5,4404.4,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1757605788229,0.8021,4404.5,4404.4,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1757605789529,0.9483,4404.5,4404.4,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1757605790528,0.4691,4404.2,4404.0,1.63177661]
["bitfinex-derivatives","ETHF0:USTF0",1757605790834,0.1462,4404.5,4403.9,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1757605790835,0.8021,4404.0,4403.9,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1757605791024,0.8021,4404.0,4403.9,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1757605792129,0.8021,4404.0,4403.9,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1757605792431,0.8021,4404.0,4403.9,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1757605792831,0.2329,4404.0,4403.9,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1757605793535,0.2329,4404.0,4403.9,2.08689186]
["bitfinex-derivatives","ETHF0:USTF0",1757605793737,0.8021,4404.0,4403.9,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1757605797429,0.4691,4404.0,4403.9,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1757605797828,0.9371,4404.0,4403.9,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1757605798029,0.7949,4404.0,4403.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1757605798434,1.1591,4404.5,4404.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757605798941,1.1591,4404.5,4404.2,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1757605799546,1.1591,4404.5,4404.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1757605799547,0.8333,4404.5,4404.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1757605799739,0.4521,4404.5,4404.4,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1757605799935,0.5943,4404.5,4403.9,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1757605800140,0.4521,4404.0,4403.9,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1757605800440,0.7779,4404.0,4403.9,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1757605801138,0.9201,4404.0,4403.6,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1757605801338,0.4521,4403.7,4403.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757605801527,0.7779,4403.7,4403.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1757605802530,0.1422,4404.5,4403.7,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1757605802739,0.7779,4404.4,4404.3,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1757605803434,0.7779,4404.4,4403.9,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1757605803942,0.7779,4404.4,4403.5,1.76797661]
["bitfinex-derivatives","ETHF0:USTF0",1757605804135,0.7779,4404.3,4404.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757605804340,0.7779,4404.3,4404.2,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1757605805843,0.7779,4404.3,4404.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757605806040,0.7779,4404.3,4404.2,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1757605806740,0.2237,4404.3,4404.2,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1757605806942,0.2237,4404.4,4404.3,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1757605807146,0.7779,4404.4,4404.3,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1757605808035,0.2237,4404.4,4404.3,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1757605808437,0.7779,4404.7,4404.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1757605808843,0.2237,4404.7,4404.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1757605809943,1.20408677,4406.9,4404.7,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1757605810146,8.848,4408.3,4404.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1757605810147,0.2237,4405.1,4405.0,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1757605810446,0.9201,4405.5,4405.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757605810842,0.9201,4405.5,4404.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1757605811042,0.9201,4405.5,4404.6,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1757605811344,0.9201,4405.5,4405.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757605811540,0.7779,4405.4,4405.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757605811742,0.7779,4405.4,4405.3,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1757605811938,0.7779,4405.4,4405.3,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1757605812249,0.5495,4405.7,4405.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1757605812442,0.2237,4405.7,4405.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1757605812949,1.6312171,4407.0,4405.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1757605812950,0.2237,4405.8,4405.7,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1757605813242,0.1422,4407.0,4406.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757605813243,0.7779,4406.6,4406.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757605813447,0.7779,4406.6,4406.5,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1757605813649,0.2237,4406.6,4406.5,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1757605813853,0.5495,4407.0,4406.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1757605814149,0.5495,4407.0,4406.9,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1757605814338,0.7779,4407.0,4406.9,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1757605814955,0.4521,4407.0,4406.9,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1757605815140,0.2237,4407.0,4406.9,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1757605815951,0.7779,4407.0,4406.9,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1757605816647,1.6312171,4408.0,4407.9,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1757605816648,0.7779,4408.0,4407.9,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1757605816849,0.9201,4408.5,4408.2,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1757605817147,0.9201,4408.5,4408.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757605817350,0.4521,4408.5,4408.4,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1757605817548,0.3258,4408.8,4408.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1757605817751,0.7779,4408.8,4408.7,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1757605819039,0.3258,4409.9,4408.8,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1757605819240,0.2237,4408.9,4408.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1757605819652,0.7779,4408.9,4408.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1757605820438,0.1422,4409.5,4408.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1757605820439,0.468,4409.5,4408.8,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1757605820655,0.3258,4409.5,4408.9,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1757605820845,0.7779,4409.5,4409.4,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1757605821046,0.9201,4409.5,4409.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757605821241,0.3258,4409.4,4409.0,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1757605821455,0.7779,4409.1,4409.0,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1757605821650,0.7779,4409.1,4409.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757605822758,0.7779,4408.8,4408.7,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1757605823453,0.7779,4408.8,4408.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757605823649,0.7779,4408.8,4408.4,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1757605823855,0.2237,4408.1,4408.0,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1757605824157,0.7779,4408.1,4408.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1757605824351,0.7779,4408.1,4408.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1757605824753,0.7779,4407.6,4407.5,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1757605825051,0.7779,4407.6,4407.5,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1757605825252,0.7779,4407.6,4407.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757605825755,0.7779,4407.6,4407.5,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1757605826151,0.7779,4407.6,4406.7,1.4890171]
["bitfinex-derivatives","ETHF0:USTF0",1757605826152,0.468,4407.5,4406.7,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1757605826358,0.3258,4406.7,4406.1,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1757605826668,0.2237,4406.2,4406.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1757605827154,0.5495,4406.2,4406.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1757605827460,0.3782,4407.0,4406.2,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1757605827461,0.3447,4406.9,4406.2,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1757605827656,0.2177,4406.3,4406.2,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1757605827855,0.5624,4406.3,4406.2,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1757605828051,0.7958,4406.3,4406.2,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1757605828358,0.7958,4406.3,4405.6,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1757605830560,0.7958,4406.3,4406.2,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1757605830859,0.7958,4406.3,4406.2,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1757605831061,0.7958,4406.3,4406.2,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1757605831256,0.3447,4406.7,4406.3,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1757605831455,0.7958,4406.4,4406.3,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1757605831652,0.4511,4406.4,4406.3,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1757605831856,0.3447,4406.8,4406.3,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1757605832158,0.3447,4406.8,4406.4,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1757605832457,0.7958,4406.8,4406.7,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1757605834659,0.2177,4406.8,4406.7,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1757605836258,0.7958,4406.8,4406.7,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1757605836455,0.7958,4406.8,4406.7,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1757605837356,0.4511,4406.1,4406.0,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1757605837559,0.2177,4405.6,4405.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1757605837764,0.7958,4405.6,4405.5,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1757605838462,0.4511,4405.6,4405.5,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1757605838656,0.4511,4405.6,4405.5,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1757605839357,0.7958,4405.6,4405.5,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1757605839564,0.2177,4405.1,4405.0,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1757605839964,0.7958,4405.1,4405.0,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1757605842061,0.7958,4405.1,4405.0,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1757605842467,0.7958,4404.8,4404.7,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1757605842765,0.2177,4404.8,4404.7,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1757605844371,0.7958,4404.8,4404.1,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1757605844570,0.2177,4404.2,4404.1,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1757605845066,0.5624,4404.2,4404.1,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1757605845267,0.7958,4404.2,4404.1,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1757605845866,0.4511,4404.2,4404.1,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1757605846166,0.1337,4405.0,4404.1,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1757605846371,0.3447,4404.9,4404.2,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1757605846573,0.7958,4404.9,4404.8,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1757605846764,0.7958,4404.9,4404.6,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1757605847069,0.3447,4404.5,4404.1,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1757605847270,0.5624,4404.5,4404.4,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1757605847470,0.5624,4404.5,4404.4,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1757605847871,0.2177,4404.5,4404.4,41.5912]
["bitfinex-derivatives","ETHF0:USTF0",1757605848069,0.5624,4404.5,4404.4,41.3628]
["bitfinex-derivatives","ETHF0:USTF0",1757605848267,0.6961,4404.5,4404.4,41.0173]
["bitfinex-derivatives","ETHF0:USTF0",1757605848474,0.5624,4404.5,4404.4,41.3628]
["bitfinex-derivatives","ETHF0:USTF0",1757605848968,0.5624,4404.5,4404.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757605849175,0.5624,4404.5,4404.4,41.1455]
["bitfinex-derivatives","ETHF0:USTF0",1757605849674,0.6961,4404.5,4404.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757605850677,0.5624,4404.5,4404.4,41.1455]
["bitfinex-derivatives","ETHF0:USTF0",1757605851475,0.5624,4404.5,4404.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757605851476,0.6961,4404.5,4404.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757605852474,0.6961,4404.5,4404.4,41.1455]
["bitfinex-derivatives","ETHF0:USTF0",1757605854173,0.5624,4404.5,4404.4,41.1455]
["bitfinex-derivatives","ETHF0:USTF0",1757605854581,0.6961,4404.5,4404.4,41.1455]
["bitfinex-derivatives","ETHF0:USTF0",1757605854974,0.5624,4404.5,4404.4,41.1455]
["bitfinex-derivatives","ETHF0:USTF0",1757605856682,0.2177,4404.5,4404.4,41.1455]
["bitfinex-derivatives","ETHF0:USTF0",1757605856875,0.5624,4404.5,4404.4,41.1455]
["bitfinex-derivatives","ETHF0:USTF0",1757605857579,0.2177,4404.5,4404.4,41.1455]
["bitfinex-derivatives","ETHF0:USTF0",1757605857880,0.5608,4404.5,4404.4,41.1455]
["bitfinex-derivatives","ETHF0:USTF0",1757605859077,1.0001,4405.0,4404.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1757605859281,1.22713,4405.0,4404.5,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1757605859481,0.4401,4404.5,4404.4,41.1267]
["bitfinex-derivatives","ETHF0:USTF0",1757605859678,0.569,4405.0,4404.9,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1757605859875,0.7832,4405.0,4404.9,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1757605860077,0.9121,4405.0,4404.9,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1757605861180,0.7832,4405.0,4404.9,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1757605863181,0.9121,4405.0,4404.9,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1757605863578,0.7832,4405.0,4404.9,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1757605864787,0.3431,4404.9,4404.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757605864981,0.235,4405.1,4405.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1757605865183,0.4552,4405.1,4405.0,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1757605865390,0.7983,4405.1,4405.0,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1757605865686,1.0182,4405.1,4405.0,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1757605865882,1.0182,4405.1,4405.0,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1757605868491,0.6751,4405.6,4405.5,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1757605868692,1.0182,4405.6,4405.5,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1757605869492,0.235,4405.9,4405.6,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1757605869686,0.4552,4405.9,4405.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1757605869895,0.7983,4405.9,4405.8,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1757605870096,1.0182,4405.9,4405.8,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1757605870388,1.0182,4405.9,4405.8,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1757605870582,1.0182,4405.9,4405.8,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1757605870583,0.7832,4405.9,4405.8,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1757605872290,2.03994553,4405.9,4405.8,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1757605872695,0.7832,4405.9,4405.8,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1757605873387,1.0182,4405.9,4405.8,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1757605874391,0.3431,4406.2,4405.8,1.68524553]
["bitfinex-derivatives","ETHF0:USTF0",1757605874603,208.45454947,4409.4,4406.8,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1757605874604,33.1311,4406.9,4406.8,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1757605874893,32.9112,4406.9,4406.8,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1757605875487,34.73094553,4406.9,4406.8,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1757605875694,33.4742,4406.9,4406.8,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1757605876285,32.9112,4406.9,4406.8,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1757605876485,32.691,4406.9,4406.8,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1757605877094,0.3431,4407.3,4406.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1757605877296,0.3431,4407.3,4407.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1757605877599,0.7983,4407.3,4407.2,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1757605878186,0.3431,4408.0,4407.3,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1757605878489,0.3431,4408.0,4407.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1757605878490,0.3431,4408.6,4408.2,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1757605878689,0.5633,4408.6,4408.5,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1757605878991,0.2202,4408.6,4408.5,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1757605879196,0.7832,4408.6,4408.5,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1757605879897,0.235,4408.8,4408.5,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1757605880093,0.4552,4408.8,4408.7,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1757605880295,2.27494553,4408.8,4408.7,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1757605881199,1.0182,4408.8,4408.7,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1757605881402,1.0182,4408.8,4408.7,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1757605881592,1.0182,4408.8,4408.7,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1757605881901,1.0182,4408.8,4408.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1757605881902,0.2202,4408.1,4408.0,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1757605882109,0.7832,4408.1,4408.0,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1757605882499,0.7832,4408.1,4408.0,41.693]
["bitfinex-derivatives","ETHF0:USTF0",1757605883392,0.4401,4408.1,4408.0,41.693]
["bitfinex-derivatives","ETHF0:USTF0",1757605884002,0.3431,4408.4,4408.0,41.3663]
["bitfinex-derivatives","ETHF0:USTF0",1757605884304,1.25674553,4408.7,4408.4,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1757605884504,2.03994553,4408.7,4408.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1757605884801,2.03994553,4408.7,4408.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1757605885395,0.7832,4408.7,4408.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1757605887408,0.7832,4408.7,4408.6,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1757605887597,0.7832,4408.7,4408.0,40.9378]
["bitfinex-derivatives","ETHF0:USTF0",1757605887790,0.7409,4407.9,4407.8,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1757605887995,2.23164553,4407.9,4407.8,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1757605889500,0.9749,4407.9,4407.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1757605890401,0.4294,4408.5,4408.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1757605890707,0.1289,4409.5,4408.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1757605890909,0.7409,4409.0,4408.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1757605891099,0.9749,4409.0,4408.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1757605891405,2.36254553,4409.0,4408.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1757605891800,0.4294,4408.1,4408.0,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1757605892000,0.7409,4408.1,4408.0,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1757605892202,0.7409,4408.1,4408.0,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1757605892406,0.7409,4408.1,4407.5,41.2567]
["bitfinex-derivatives","ETHF0:USTF0",1757605892407,0.4424,4408.0,4407.5,41.2567]
["bitfinex-derivatives","ETHF0:USTF0",1757605892706,0.7409,4407.6,4407.5,41.2567]
["bitfinex-derivatives","ETHF0:USTF0",1757605893306,0.7409,4407.6,4407.5,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1757605893503,0.7409,4407.6,4407.5,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1757605894405,0.7409,4407.6,4407.5,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1757605894713,0.3115,4408.6,4407.9,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757605895013,0.7409,4408.6,4408.5,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1757605895307,0.9749,4408.6,4408.5,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1757605895704,0.2216,4408.1,4408.0,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1757605895899,0.2216,4408.1,4408.0,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1757605896307,0.2216,4408.1,4408.0,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1757605897112,0.3115,4408.4,4408.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1757605897412,0.4556,4408.6,4408.5,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1757605897608,0.4556,4408.6,4408.5,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1757605899406,0.234,4408.6,4408.5,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1757605900109,0.4556,4408.6,4408.5,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1757605900310,0.234,4408.6,4408.5,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1757605900709,0.4556,4408.6,4408.5,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1757605900904,0.9749,4408.6,4408.5,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1757605901305,0.4556,4408.6,4408.5,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1757605901606,0.7671,4408.6,4408.5,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1757605901810,0.9749,4408.6,4408.5,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1757605902406,0.1309,4408.5,4408.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757605902600,0.4424,4408.5,4408.4,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757605902805,0.8718,4408.5,4408.4,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1757605903210,0.7409,4408.5,4408.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1757605904415,0.234,4408.6,4408.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1757605904600,0.2216,4408.5,4408.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1757605905108,0.4424,4409.0,4408.5,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1757605905320,0.2216,4408.6,4408.5,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1757605905500,0.234,4408.9,4408.5,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1757605905708,1.33498677,4410.0,4408.5,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1757605905908,1.52859539,4409.7,4409.6,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1757605906314,0.1309,4410.5,4409.6,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1757605906514,0.3115,4410.6,4410.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1757605906515,0.77550934,4410.4,4410.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1757605906709,0.77550934,4410.4,4410.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1757605907011,0.2216,4410.4,4410.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1757605907214,0.115,4410.6,4410.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1757605907416,0.8559,4410.6,4410.5,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1757605907717,0.8559,4410.6,4409.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757605907718,0.3115,4410.0,4409.7,41.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757605908017,0.7409,4409.4,4409.3,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757605908219,0.7409,4409.4,4408.6,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757605908413,0.3115,4409.3,4408.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757605908714,0.2216,4408.8,4408.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757605908914,0.2216,4408.8,4408.7,41.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757605909311,0.5331,4408.8,4408.7,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1757605909609,0.2216,4408.8,4408.7,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1757605910005,0.5331,4408.8,4408.7,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1757605910210,0.7409,4408.8,4408.7,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1757605910411,0.4294,4408.8,4408.7,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1757605910713,0.2216,4408.8,4408.7,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1757605911211,0.3115,4409.1,4408.8,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757605911412,0.5331,4409.1,4409.0,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1757605911618,0.7409,4409.1,4409.0,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1757605912822,0.4294,4409.1,4409.0,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1757605913126,0.7409,4409.1,4409.0,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1757605913721,0.7409,4409.1,4409.0,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1757605918226,0.4318,4408.3,4408.2,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1757605918523,0.7625,4408.3,4408.2,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1757605918719,0.3307,4408.9,4408.3,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1757605919428,0.2086,4408.4,4408.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1757605920025,0.5393,4408.4,4408.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1757605920226,0.1331,4409.0,4408.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757605920422,0.5647,4408.9,4408.4,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1757605920623,0.3307,4409.3,4408.9,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1757605920832,0.5393,4409.3,4409.2,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1757605921131,0.7625,4409.3,4409.2,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1757605922221,0.234,4409.5,4409.2,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1757605922421,0.2086,4409.3,4409.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757605922621,0.7625,4409.3,4409.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757605922817,0.4318,4409.3,4409.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757605923023,0.7625,4409.3,4409.2,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1757605924922,0.1331,4409.0,4408.6,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1757605925123,0.7625,4408.7,4408.6,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1757605925330,0.7625,4408.7,4408.6,41.3359]
["bitfinex-derivatives","ETHF0:USTF0",1757605925625,0.2086,4408.7,4408.6,41.3359]
["bitfinex-derivatives","ETHF0:USTF0",1757605925932,0.2086,4409.1,4409.0,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1757605926127,0.7625,4409.1,4409.0,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1757605926325,0.7625,4409.1,4409.0,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1757605928328,0.2086,4409.1,4409.0,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1757605929334,0.234,4409.4,4409.0,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1757605929526,0.9965,4409.4,4409.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1757605930429,0.7625,4409.4,4409.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1757605930734,0.7625,4409.4,4408.9,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1757605930939,0.7625,4409.4,4408.6,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1757605932433,0.7625,4409.4,4409.3,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1757605932629,0.2086,4409.4,4409.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1757605932831,0.234,4409.5,4409.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757605933026,0.4426,4409.5,4409.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1757605933237,0.7733,4409.5,4409.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1757605933739,0.9965,4409.5,4409.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1757605934626,1.1296,4409.5,4409.1,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1757605934837,1.1296,4409.5,4408.6,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1757605936430,0.22681,4409.4,4408.6,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1757605936637,0.7625,4408.7,4408.6,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1757605937238,0.4318,4408.7,4408.1,41.1288]
["bitfinex-derivatives","ETHF0:USTF0",1757605937439,0.2086,4408.2,4408.1,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1757605937932,0.5393,4408.2,4408.1,41.5469]
["bitfinex-derivatives","ETHF0:USTF0",1757605938134,0.7625,4408.2,4408.1,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1757605938439,0.7625,4408.2,4408.1,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757605938736,0.1331,4408.0,4407.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757605938927,0.7625,4407.6,4407.5,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757605939332,0.7625,4407.6,4407.5,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1757605940024,0.4638,4407.5,4407.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757605940225,0.3307,4407.4,4407.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757605940428,0.7625,4407.4,4407.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757605940629,0.7625,4407.4,4407.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1757605941738,0.4318,4407.4,4407.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1757605942631,0.7625,4407.4,4407.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1757605943936,0.3307,4407.3,4406.6,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1757605944134,0.7625,4406.7,4406.6,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1757605944838,0.7625,4406.7,4406.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757605945140,0.7625,4406.7,4406.1,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1757605945533,0.3521,4407.0,4406.2,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1757605945839,0.55763,4406.9,4406.2,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1757605946832,0.2086,4406.3,4406.2,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1757605947031,0.3307,4406.7,4406.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757605947229,0.3521,4407.0,4406.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757605947230,0.7625,4406.3,4406.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757605947442,0.2019,4405.6,4405.5,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1757605947736,0.2019,4405.6,4405.5,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1757605947941,0.2019,4405.6,4405.5,41.6561]
["bitfinex-derivatives","ETHF0:USTF0",1757605950441,0.7299,4405.6,4405.5,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757605950635,0.7299,4405.6,4405.5,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757605951141,0.7299,4405.6,4405.5,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757605951440,0.4065,4405.2,4405.1,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757605951644,0.7299,4405.2,4405.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757605951839,0.4065,4405.2,4405.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757605952041,0.2019,4405.2,4405.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757605952237,0.3234,4405.6,4405.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757605952437,0.9639,4406.0,4405.9,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757605952942,0.7299,4406.0,4405.9,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757605953246,0.17700115,4406.6,4406.5,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757605953247,0.7299,4406.6,4406.5,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757605953433,0.9639,4406.6,4406.0,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757605953745,0.9639,4406.6,4406.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757605953746,0.6405,4406.6,4406.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757605954043,0.6405,4406.6,4406.5,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757605954244,0.9639,4406.6,4406.5,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757605954443,0.3234,4406.2,4405.6,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757605954641,0.7299,4406.2,4406.1,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757605955144,0.7299,4406.2,4405.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1757605955145,0.3234,4406.1,4405.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1757605955447,0.2019,4405.6,4405.5,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1757605955745,0.3234,4406.1,4405.6,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757605955943,0.7299,4406.1,4406.0,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757605956543,0.7299,4406.1,4406.0,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757605957157,0.7299,4406.1,4406.0,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1757605957337,0.3234,4406.6,4406.3,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757605957644,0.4359,4406.6,4406.5,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1757605957952,0.9639,4406.6,4406.5,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1757605958153,0.9639,4406.6,4406.5,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757605958846,0.234,4406.9,4406.5,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1757605959049,0.4359,4406.9,4406.8,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757605959551,0.9639,4406.9,4406.8,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757605959737,0.9639,4406.9,4406.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757605959945,1.19084,4406.9,4406.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757605960141,0.9639,4406.9,4405.6,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757605960345,0.7299,4405.7,4405.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757605960843,0.4065,4405.7,4405.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757605961150,0.7299,4405.7,4405.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757605964249,0.7299,4405.7,4405.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757605964250,0.3234,4405.6,4405.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757605964445,0.12,4406.0,4405.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757605964446,0.3234,4405.4,4405.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757605964644,0.3234,4405.4,4405.2,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757605964952,0.2019,4405.3,4405.2,41.1029]
["bitfinex-derivatives","ETHF0:USTF0",1757605965644,0.2019,4405.3,4405.2,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757605965849,0.2019,4405.3,4405.2,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757605966353,0.5253,4405.3,4405.2,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757605967345,0.3234,4405.7,4405.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757605967542,0.7299,4405.7,4405.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757605967854,0.7299,4405.7,4405.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757605969060,0.7299,4405.7,4405.6,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757605969552,0.7299,4405.7,4405.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757605972257,0.4065,4405.7,4405.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757605972753,0.7299,4405.7,4405.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757605975756,0.7299,4405.7,4405.6,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757605976161,0.7299,4405.7,4405.6,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757605976460,0.7299,4405.7,4405.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757605976953,0.234,4405.8,4405.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757605977260,0.7299,4405.7,4405.6,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757605977458,0.7299,4405.7,4405.6,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757605978850,0.7299,4405.7,4405.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757605980353,0.7299,4405.7,4404.9,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757605980659,0.55565149,4405.6,4404.9,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757605980856,0.2117,4405.0,4404.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757605981953,0.5145,4405.4,4405.3,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757605982164,1.27344788,4405.4,4405.3,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757605982362,0.3028,4405.3,4404.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757605982556,0.2117,4404.8,4404.7,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757605982756,0.3028,4405.2,4404.7,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757605982956,0.1228,4405.5,4404.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757605983156,0.3028,4405.3,4404.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757605983364,0.3028,4405.3,4404.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757605983365,0.7181,4405.3,4405.2,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757605983564,1.27317893,4405.3,4405.2,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757605983765,1.27317893,4405.3,4405.2,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757605984254,0.7181,4405.3,4405.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757605984666,0.7181,4405.3,4405.2,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757605984965,0.7181,4405.3,4405.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757605985165,0.2117,4405.3,4405.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757605985361,0.4153,4405.3,4405.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757605985565,0.12,4406.0,4405.3,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757605985761,0.7181,4405.4,4405.3,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757605986066,1.27277568,4405.4,4405.3,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757605986267,0.4153,4405.4,4405.3,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757605986567,0.7181,4405.4,4405.3,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757605987264,0.7181,4405.4,4405.3,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757605987463,0.7181,4405.4,4405.3,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757605988266,0.7181,4405.4,4404.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757605988267,0.7181,4404.8,4404.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757605988458,1.97499302,4404.8,4404.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757605988659,1.97499302,4404.2,4404.1,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757605988859,1.97499302,4404.2,4404.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757605989059,1.25689302,4404.5,4404.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757605989274,1.25689302,4404.3,4404.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757605989563,1.25689302,4404.6,4404.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757605989870,1.77139302,4404.6,4404.5,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1757605990267,1.46859302,4404.6,4404.5,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1757605990970,1.77139302,4404.6,4404.5,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1757605991562,1.46859302,4404.6,4404.5,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1757605991866,1.97499302,4405.3,4405.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757605992059,2.76306329,4405.3,4405.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757605993469,2.20899302,4405.3,4405.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757605993657,2.20899302,4405.3,4404.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757605993864,1.97499302,4404.7,4404.0,40.9222]
["bitfinex-derivatives","ETHF0:USTF0",1757605994067,1.97499302,4404.4,4404.3,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757605994369,0.7181,4404.4,4404.3,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757605995569,0.7181,4404.4,4404.3,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757605995970,1.97499302,4404.4,4404.3,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757605997265,1.97499302,4404.4,4404.3,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757605997461,1.97499302,4404.4,4404.0,40.9222]
["bitfinex-derivatives","ETHF0:USTF0",1757605997462,0.4153,4404.2,4404.1,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757605997668,0.2117,4404.2,4404.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757605997871,0.7181,4404.3,4404.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757605998262,0.7181,4404.3,4403.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757605998263,0.2117,4403.2,4403.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757605998467,0.234,4403.7,4403.6,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757605998669,0.4153,4404.2,4404.1,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757605998871,1.97499302,4404.2,4404.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757606000972,0.7181,4403.6,4403.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606001177,0.7181,4403.6,4403.5,41.0978]
["bitfinex-derivatives","ETHF0:USTF0",1757606001474,1.97499302,4403.6,4403.5,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757606004085,0.2117,4403.6,4403.5,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1757606004392,0.9521,4403.7,4403.6,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757606004594,0.9521,4403.7,4403.6,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757606005090,0.9521,4403.7,4403.6,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757606007494,0.17715003,4404.6,4403.6,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757606007495,0.4262,4405.0,4403.7,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757606007788,0.5374,4404.8,4404.3,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757606007989,0.7393,4404.8,4404.7,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757606008293,0.234,4404.8,4404.7,41.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757606010486,0.5374,4404.8,4404.7,41.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757606010688,0.3988,4404.3,4404.2,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757606010887,1.95909302,4404.3,4404.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757606011092,1.95909302,4404.3,4404.2,41.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757606011296,0.7022,4404.3,4404.2,41.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757606011498,0.2019,4404.3,4404.2,41.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757606011896,1.45879302,4404.6,4404.5,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757606012096,1.45879302,4404.6,4404.5,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1757606012296,1.95909302,4404.6,4404.5,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757606012599,1.95909302,4404.6,4404.5,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1757606013386,1.65569302,4404.6,4404.5,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1757606013598,1.95909302,4404.6,4404.5,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1757606014894,1.95909302,4404.6,4403.5,1.38039302]
["bitfinex-derivatives","ETHF0:USTF0",1757606014895,0.2019,4403.6,4403.5,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757606015099,0.091,4404.0,4403.5,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757606015296,0.091,4404.0,4403.9,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757606015797,0.2929,4404.0,4403.9,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757606016201,0.5963,4404.0,4403.9,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757606016399,0.2929,4404.0,4403.9,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757606021004,0.091,4404.0,4403.9,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757606022401,0.5053,4404.6,4404.5,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1757606022600,0.9362,4404.6,4404.5,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757606023805,0.5186,4405.0,4404.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757606024002,2.00949302,4405.0,4404.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757606024195,1.65569302,4404.4,4404.3,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757606024503,1.95909302,4404.4,4404.3,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757606024800,2.19309302,4404.4,4404.3,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757606025904,2.19309302,4404.4,4404.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757606026205,0.7022,4403.7,4403.6,41.1086]
["bitfinex-derivatives","ETHF0:USTF0",1757606028401,0.7022,4404.1,4404.0,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757606028607,0.7022,4404.1,4404.0,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757606029399,0.1198,4404.0,4403.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606029606,1.95909302,4403.8,4403.7,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757606030302,1.95909302,4403.8,4403.7,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757606030502,0.3988,4403.8,4403.7,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757606031504,1.56029302,4404.1,4403.8,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757606031698,1.76219302,4404.1,4404.0,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1757606031908,0.7393,4404.1,4404.0,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1757606032108,0.3034,4404.6,4404.0,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757606032305,0.4359,4404.5,4404.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757606032511,1.25689302,4404.7,4404.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757606032512,1.25689302,4404.7,4404.5,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1757606032709,1.45879302,4404.7,4404.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757606032901,2.19309302,4404.7,4404.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757606033099,2.19309302,4404.7,4404.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757606033309,1.95909302,4404.4,4404.3,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757606034505,0.3034,4404.3,4403.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757606034815,0.2019,4403.8,4403.7,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757606035000,0.3034,4404.1,4403.7,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757606035206,0.5053,4404.1,4404.0,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1757606035510,0.5053,4404.1,4404.0,41.6512]
["bitfinex-derivatives","ETHF0:USTF0",1757606036008,0.2019,4404.1,4404.0,41.6512]
["bitfinex-derivatives","ETHF0:USTF0",1757606036699,0.7022,4404.4,4404.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757606036903,0.7022,4404.4,4404.3,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757606038912,0.7022,4404.4,4403.6,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757606039116,1.97909302,4404.1,4404.0,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757606039307,0.7222,4404.1,4404.0,41.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757606039819,0.7222,4404.1,4404.0,41.4417]
["bitfinex-derivatives","ETHF0:USTF0",1757606040015,1.97909302,4404.4,4404.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757606040312,1.97909302,4404.4,4403.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757606040513,1.97909302,4404.4,4403.7,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757606040714,1.97909302,4404.4,4404.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606041213,0.234,4404.7,4404.6,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757606041214,0.9562,4404.7,4404.6,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757606041514,2.21309302,4404.7,4404.3,41.1177]
["bitfinex-derivatives","ETHF0:USTF0",1757606041813,1.56759302,4404.4,4404.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606042007,0.5447,4404.7,4404.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757606042207,0.4345,4404.7,4404.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757606042406,0.2005,4404.7,4404.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757606042607,0.4115,4404.7,4404.3,41.1177]
["bitfinex-derivatives","ETHF0:USTF0",1757606042802,0.3107,4404.4,4404.3,41.1177]
["bitfinex-derivatives","ETHF0:USTF0",1757606043110,0.7222,4404.9,4404.8,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757606043310,265.763,4413.5,4404.9,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757606043311,0.3107,4405.4,4404.9,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757606043616,0.99301558,4405.3,4405.2,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757606043814,0.4345,4405.3,4405.2,41.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757606045516,0.234,4405.3,4405.2,41.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757606046815,32.702,4405.5,4405.3,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757606047009,32.702,4405.5,4405.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606047010,0.3107,4406.1,4405.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757606047211,0.5112,4406.4,4406.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757606047513,0.5112,4406.4,4406.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757606047514,0.6347,4407.0,4406.9,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757606047711,1.63755172,4407.0,4406.9,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757606048217,3.35295878,4407.0,4406.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606048813,3.12604878,4407.0,4406.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606049116,1.63755172,4407.0,4406.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606049311,2.56819706,4407.0,4406.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606051627,2.56819706,4407.0,4406.5,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757606051813,2.21069706,4406.6,4406.5,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757606052013,2.44469706,4406.6,4406.5,41.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757606052523,2.44469706,4406.6,4406.5,41.0016]
["bitfinex-derivatives","ETHF0:USTF0",1757606052819,0.3107,4405.4,4404.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757606053320,0.3107,4405.4,4405.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606053815,0.3107,4405.9,4405.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606054021,0.1235,4406.0,4405.4,0.22698]
["bitfinex-derivatives","ETHF0:USTF0",1757606054519,0.3107,4405.9,4405.5,0.22698]
["bitfinex-derivatives","ETHF0:USTF0",1757606054716,0.1235,4406.0,4405.4,0.22698]
["bitfinex-derivatives","ETHF0:USTF0",1757606054922,0.4342,4406.0,4405.4,0.22698]
["bitfinex-derivatives","ETHF0:USTF0",1757606055116,0.4342,4406.0,4405.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757606055312,0.1235,4406.0,4405.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606055512,0.3107,4405.9,4405.3,41.25998]
["bitfinex-derivatives","ETHF0:USTF0",1757606055717,0.3107,4405.9,4405.3,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1757606056225,0.3107,4405.9,4405.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606056418,0.3107,4405.9,4405.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757606056618,0.4342,4406.0,4405.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757606056819,0.6347,4406.0,4405.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757606057627,0.4497,4406.4,4405.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757606057820,0.6502,4406.4,4405.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757606058523,0.6502,4406.4,4405.6,1.48849706]
["bitfinex-derivatives","ETHF0:USTF0",1757606058524,0.3107,4406.4,4405.6,1.48849706]
["bitfinex-derivatives","ETHF0:USTF0",1757606058724,0.1235,4406.5,4406.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606058922,0.3107,4406.4,4406.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606063626,0.3107,4406.9,4406.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606063826,0.3107,4407.3,4406.7,1.48849706]
["bitfinex-derivatives","ETHF0:USTF0",1757606064133,1.48849706,4408.1,4407.1,1.48849706]
["bitfinex-derivatives","ETHF0:USTF0",1757606064134,0.3107,4407.4,4407.1,1.48849706]
["bitfinex-derivatives","ETHF0:USTF0",1757606064333,0.3107,4407.4,4407.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606064626,0.233,4408.1,4407.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606064833,0.3107,4407.4,4407.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606065227,0.1235,4408.5,4407.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606065228,0.1235,4408.5,4407.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757606065425,0.3107,4408.3,4407.6,1.48849706]
["bitfinex-derivatives","ETHF0:USTF0",1757606065628,0.3107,4408.3,4407.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757606065938,0.5112,4408.4,4407.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757606066631,0.3107,4408.4,4407.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757606067329,0.1235,4408.5,4408.3,1.48849706]
["bitfinex-derivatives","ETHF0:USTF0",1757606067528,0.3123,4409.4,4408.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757606067727,0.3123,4409.4,4408.7,1.48849706]
["bitfinex-derivatives","ETHF0:USTF0",1757606068033,0.4358,4410.0,4409.3,1.48849706]
["bitfinex-derivatives","ETHF0:USTF0",1757606068234,0.4358,4410.0,4409.7,1.48849706]
["bitfinex-derivatives","ETHF0:USTF0",1757606068425,0.3123,4410.4,4409.7,1.71649706]
["bitfinex-derivatives","ETHF0:USTF0",1757606068737,0.3123,4410.4,4410.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606073228,0.1278,4411.0,4410.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606073447,0.3123,4410.9,4410.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606073635,0.5265,4410.9,4410.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757606074030,0.3123,4410.9,4410.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757606074228,0.3123,4410.9,4410.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606074531,0.5265,4410.7,4410.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606076039,0.3123,4410.7,4410.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606077135,0.1278,4411.0,4410.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606077331,0.1278,4411.0,4410.6,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1757606077534,0.1278,4411.5,4410.6,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1757606078632,32.691,4412.1,4410.6,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1757606078833,0.3123,4411.9,4410.6,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1757606079141,0.2142,4411.9,4410.6,0.45969]
["bitfinex-derivatives","ETHF0:USTF0",1757606079341,0.5265,4411.7,4410.6,0.45969]
["bitfinex-derivatives","ETHF0:USTF0",1757606079539,0.1278,4411.5,4410.6,0.45969]
["bitfinex-derivatives","ETHF0:USTF0",1757606080143,0.4401,4411.5,4411.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606080340,0.1278,4411.5,4411.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606080540,0.4401,4411.5,4411.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606081639,0.3123,4411.9,4411.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606081950,0.4401,4412.0,4411.4,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1757606083035,0.1278,4412.0,4411.4,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1757606083240,0.4401,4411.5,4411.4,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1757606084130,0.1278,4411.5,4411.4,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1757606084334,0.4401,4411.5,4411.4,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1757606084538,0.4401,4411.5,4411.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606084744,0.4401,4411.5,4411.4,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1757606089136,0.4401,4411.5,4411.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606090846,4.4401,4411.5,4411.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606091539,4.66678,4411.5,4411.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606091745,0.8657,4410.5,4410.4,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757606092642,0.8657,4410.5,4410.4,41.0061]
["bitfinex-derivatives","ETHF0:USTF0",1757606093948,4.8657,4410.5,4409.4,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1757606094138,0.8657,4410.5,4409.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1757606094338,0.55677162,4410.4,4409.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606094538,0.1278,4410.5,4409.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606094735,0.55677113,4410.4,4409.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606094948,0.1278,4410.5,4409.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606095147,0.55676831,4410.4,4409.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606095445,0.55676831,4410.3,4409.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606095647,0.7379,4410.1,4410.0,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757606096047,0.4401,4410.0,4409.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606096245,0.1278,4410.0,4409.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606096451,0.2142,4409.6,4409.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606096645,0.5265,4409.6,4409.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606098143,0.5265,4409.6,4409.5,40.9354]
["bitfinex-derivatives","ETHF0:USTF0",1757606098344,0.3123,4409.6,4409.5,40.9354]
["bitfinex-derivatives","ETHF0:USTF0",1757606100240,0.1278,4410.5,4410.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1757606100241,0.3113,4410.4,4410.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1757606100547,0.3113,4410.4,4410.3,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1757606100741,0.55756803,4410.8,4410.3,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1757606100945,0.3113,4410.6,4410.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606101143,0.3113,4410.6,4410.5,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1757606101449,0.5209,4410.6,4410.5,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1757606101650,1.29040689,4410.6,4410.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757606103845,1.07850689,4410.6,4410.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757606104055,0.55760689,4410.6,4410.5,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1757606104246,0.5209,4410.9,4410.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757606104445,1.07849854,4410.9,4410.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757606105051,1.29039854,4410.9,4410.8,40.9957]
["bitfinex-derivatives","ETHF0:USTF0",1757606105247,1.29039854,4410.9,4410.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606107451,0.55759854,4410.9,4410.8,40.9354]
["bitfinex-derivatives","ETHF0:USTF0",1757606107655,0.4391,4411.5,4411.4,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1757606107853,0.5573563,4411.5,4411.4,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1757606108744,0.1258,4412.0,4411.4,41.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757606108946,0.55742976,4411.9,4411.4,41.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757606109145,0.1258,4412.0,4411.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606109346,0.55742625,4411.9,4411.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606109555,0.1258,4412.0,4411.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606109756,0.1258,4412.0,4411.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757606110143,0.68321518,4412.0,4411.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757606110350,0.68321518,4412.0,4411.9,41.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757606110552,1.41601518,4412.0,4411.9,41.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757606111855,0.99451518,4412.0,4411.9,41.3379]
["bitfinex-derivatives","ETHF0:USTF0",1757606112057,0.3113,4412.0,4411.9,41.3379]
["bitfinex-derivatives","ETHF0:USTF0",1757606112952,0.3113,4412.0,4411.9,41.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757606113254,0.4371,4412.0,4411.9,41.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757606114352,0.4371,4412.0,4411.9,41.3379]
["bitfinex-derivatives","ETHF0:USTF0",1757606114751,0.3113,4412.0,4411.9,41.3379]
["bitfinex-derivatives","ETHF0:USTF0",1757606115955,0.3588,4412.5,4411.9,41.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757606116257,0.5209,4412.3,4412.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757606116458,0.7328,4412.3,4412.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757606116852,0.7328,4412.3,4411.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606117154,0.4371,4412.0,4411.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606118652,0.4371,4412.5,4412.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757606118846,0.1258,4413.0,4412.4,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1757606118847,0.233,4412.9,4412.4,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1757606119057,0.3113,4412.8,4412.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757606119653,0.3113,4412.8,4412.7,41.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757606119957,33.2053,4413.2,4413.1,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1757606120155,0.3113,4413.2,4413.1,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1757606120860,0.3113,4413.2,4412.2,4.433608]
["bitfinex-derivatives","ETHF0:USTF0",1757606120861,0.3113,4413.4,4413.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757606121153,0.3113,4413.4,4413.3,41.3379]
["bitfinex-derivatives","ETHF0:USTF0",1757606121551,0.233,4413.7,4413.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757606121962,0.6545,4413.7,4413.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757606122262,0.7539,4413.7,4413.6,41.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757606124364,0.7539,4413.7,4413.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606125164,4.7539,4413.7,4413.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606125365,4.98047,4413.7,4413.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606125658,4.98047,4413.7,4411.1,4.433608]
["bitfinex-derivatives","ETHF0:USTF0",1757606125659,0.8586,4412.5,4412.4,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757606125854,0.4371,4412.5,4412.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757606126058,0.4371,4412.5,4412.4,41.3379]
["bitfinex-derivatives","ETHF0:USTF0",1757606126763,0.4371,4412.5,4412.4,41.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757606127958,0.4371,4412.5,4412.4,41.3368]
["bitfinex-derivatives","ETHF0:USTF0",1757606128358,0.4371,4412.5,4412.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606130066,0.4371,4412.5,4410.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757606130260,0.22668,4412.4,4411.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606130570,0.233,4412.3,4411.4,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1757606130761,0.9418,4412.3,4412.2,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757606130956,0.9418,4412.3,4412.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757606131162,0.7471,4412.3,4412.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757606131563,0.3062,4412.3,4412.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757606131764,0.7088,4412.3,4411.5,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1757606131966,0.7088,4412.3,4412.2,41.0044]
["bitfinex-derivatives","ETHF0:USTF0",1757606134468,0.7088,4412.3,4412.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606135377,0.5141,4412.3,4412.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606135569,0.7471,4412.3,4412.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606135873,0.5284,4413.0,4412.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757606136072,0.7614,4413.0,4412.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757606136376,1.0676,4413.0,4412.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757606137771,1.0676,4413.0,4412.2,40.9343]
["bitfinex-derivatives","ETHF0:USTF0",1757606138076,0.3588,4413.0,4412.2,40.9343]
["bitfinex-derivatives","ETHF0:USTF0",1757606138377,0.5141,4412.3,4412.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606138676,0.3062,4412.3,4412.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606138973,0.3062,4412.3,4412.2,40.9343]
["bitfinex-derivatives","ETHF0:USTF0",1757606140269,0.3062,4412.3,4412.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606142272,0.5392,4412.3,4412.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606144270,0.4265,4412.5,4412.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757606144580,0.6595,4412.5,4412.4,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1757606144879,0.8674,4412.5,4412.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757606145179,0.1258,4413.0,4412.9,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1757606145180,0.432,4413.0,4412.9,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1757606145376,0.232,4413.2,4412.9,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1757606145579,0.3062,4413.1,4412.9,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1757606146184,0.3062,4413.1,4413.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606147574,0.5382,4413.1,4413.0,40.9343]
["bitfinex-derivatives","ETHF0:USTF0",1757606147775,0.1258,4413.5,4413.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757606147776,0.6399,4413.5,4413.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757606147976,1.4428859,4413.5,4413.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757606148368,1.4055859,4413.5,4413.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757606148575,1.6375859,4413.5,4413.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757606149281,0.3062,4413.4,4413.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606149582,0.7088,4413.1,4413.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606149977,0.7088,4413.1,4412.0,0.0675]
["bitfinex-derivatives","ETHF0:USTF0",1757606149978,0.1203,4413.0,4412.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1757606150187,0.5382,4412.9,4412.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1757606150382,0.7461,4412.9,4412.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757606150688,0.9408,4412.9,4412.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757606150982,0.5382,4412.9,4412.8,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1757606151278,0.9408,4412.9,4412.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757606152687,0.9408,4412.9,4412.8,41.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757606153686,0.7461,4412.9,4412.8,41.3416]
["bitfinex-derivatives","ETHF0:USTF0",1757606154276,0.5141,4412.9,4412.8,41.3416]
["bitfinex-derivatives","ETHF0:USTF0",1757606154476,0.7461,4412.9,4412.8,41.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757606156280,0.5382,4412.9,4412.8,41.3416]
["bitfinex-derivatives","ETHF0:USTF0",1757606156586,0.5382,4412.9,4412.8,41.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757606157184,0.5382,4412.9,4412.8,41.0044]
["bitfinex-derivatives","ETHF0:USTF0",1757606159481,0.1203,4413.0,4412.9,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1757606159686,0.232,4413.0,4412.9,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1757606160284,0.5425,4413.0,4412.9,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1757606160486,0.4363,4413.5,4412.9,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1757606160685,0.3251,4414.0,4413.9,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757606160880,0.232,4414.2,4413.9,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1757606161087,0.3523,4414.5,4414.0,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1757606161384,0.3523,4414.5,4414.3,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1757606161385,0.88256119,4414.4,4414.3,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1757606161788,1.08186119,4414.4,4414.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757606162183,1.08186119,4414.4,4414.3,41.2198]
["bitfinex-derivatives","ETHF0:USTF0",1757606162184,0.7138,4414.4,4414.3,41.2198]
["bitfinex-derivatives","ETHF0:USTF0",1757606162384,0.3105,4414.4,4414.3,41.2198]
["bitfinex-derivatives","ETHF0:USTF0",1757606162591,0.3105,4414.4,4414.3,41.3543]
["bitfinex-derivatives","ETHF0:USTF0",1757606162792,0.3105,4414.4,4414.3,41.2198]
["bitfinex-derivatives","ETHF0:USTF0",1757606163091,0.3105,4414.4,4414.3,41.3543]
["bitfinex-derivatives","ETHF0:USTF0",1757606164597,0.3105,4414.8,4414.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606164791,0.3105,4414.8,4414.7,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1757606165688,0.5098,4414.8,4414.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757606167899,0.3219,4414.5,4414.4,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1757606168098,0.8317,4414.5,4414.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757606168598,0.3105,4414.4,4414.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606171598,0.3499,4414.5,4414.4,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1757606171599,0.232,4414.5,4414.4,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1757606171799,0.5425,4414.5,4414.4,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1757606172000,0.8597,4414.5,4414.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757606172195,1.0637,4414.5,4414.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757606172592,0.3105,4414.4,4414.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606176001,0.3105,4414.4,4414.3,40.9345]
["bitfinex-derivatives","ETHF0:USTF0",1757606176902,0.3105,4414.4,4414.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606177902,0.5098,4413.6,4413.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757606178108,0.7138,4413.6,4413.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757606178302,0.7138,4413.6,4413.5,41.2198]
["bitfinex-derivatives","ETHF0:USTF0",1757606178509,0.5098,4413.6,4413.5,41.2198]
["bitfinex-derivatives","ETHF0:USTF0",1757606181413,0.3105,4413.8,4413.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757606181614,0.5098,4413.8,4413.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757606182699,0.3105,4414.2,4414.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757606182905,0.5425,4414.2,4414.1,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1757606183711,0.7418,4414.2,4414.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757606184511,0.9458,4414.2,4414.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757606184709,0.232,4414.2,4413.6,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1757606184910,0.232,4414.2,4414.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757606185107,0.232,4414.2,4414.1,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1757606186310,32.7659,4415.0,4414.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757606186610,1.51740471,4414.9,4414.8,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1757606187613,0.8254,4414.5,4413.8,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1757606187813,0.5043,4413.9,4413.8,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1757606188313,0.5043,4413.9,4413.8,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1757606188511,0.2987,4413.9,4413.8,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1757606189617,0.1178,4414.0,4413.8,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1757606189912,0.6221,4414.5,4414.4,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1757606190110,1.62979952,4414.5,4414.4,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1757606193421,1.0574,4414.5,4414.4,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1757606193616,1.62985011,4414.5,4414.4,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1757606193817,1.62985011,4414.5,4413.8,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1757606194124,1.0574,4414.5,4414.4,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1757606194315,1.42653118,4414.5,4414.4,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1757606195015,1.62983118,4414.5,4414.4,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1757606195920,0.1178,4414.0,4413.9,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1757606196125,0.1178,4414.0,4413.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606196126,0.2987,4413.9,4413.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606196327,0.2987,4413.6,4413.5,40.9344]
["bitfinex-derivatives","ETHF0:USTF0",1757606196524,0.8541,4414.0,4413.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1757606196723,1.42661542,4414.0,4413.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1757606196925,1.62991542,4414.0,4413.9,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1757606197123,1.62991542,4414.0,4413.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1757606198525,1.62991542,4414.0,4413.9,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1757606198724,0.2987,4413.9,4413.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606198922,0.7076,4413.6,4413.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606199619,1.28026697,4413.6,4413.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606199826,0.2987,4413.4,4412.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757606200024,0.7363,4413.4,4413.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1757606200213,0.5307,4413.4,4413.3,41.3545]
["bitfinex-derivatives","ETHF0:USTF0",1757606202327,0.1178,4413.5,4413.3,41.3545]
["bitfinex-derivatives","ETHF0:USTF0",1757606202328,0.1178,4413.5,4413.3,41.2201]
["bitfinex-derivatives","ETHF0:USTF0",1757606202531,0.2987,4413.4,4413.3,41.3545]
["bitfinex-derivatives","ETHF0:USTF0",1757606204621,0.2987,4413.8,4413.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1757606204824,0.2987,4413.8,4413.7,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1757606205031,0.5043,4413.8,4413.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1757606205730,0.7076,4413.8,4413.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606206031,0.5267,4413.5,4413.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606206525,0.2987,4413.4,4413.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606207124,0.2987,4413.4,4413.3,40.9344]
["bitfinex-derivatives","ETHF0:USTF0",1757606207327,0.2987,4413.4,4413.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606207831,0.2987,4413.4,4412.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757606208029,0.5043,4413.4,4413.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1757606208231,0.7076,4413.4,4413.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1757606212427,0.1178,4413.5,4412.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606212428,0.4165,4413.0,4412.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606214326,0.4165,4413.0,4412.9,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757606214832,0.6221,4413.0,4412.9,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757606215335,0.6221,4413.0,4412.9,41.2203]
["bitfinex-derivatives","ETHF0:USTF0",1757606217636,2.1054632,4413.0,4412.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606218235,2.1054632,4413.0,4412.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757606218432,2.1054632,4413.0,4412.4,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757606218433,1.8847632,4412.5,4412.4,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757606218736,2.3094632,4412.5,4412.4,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757606218934,2.3094632,4412.5,4412.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606218935,0.3064,4412.4,4412.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606219131,0.3064,4412.4,4411.1,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1757606219333,0.7078,4411.7,4411.6,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757606219536,0.7078,4411.7,4411.6,41.007]
["bitfinex-derivatives","ETHF0:USTF0",1757606219930,0.7078,4411.7,4411.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606220932,0.3064,4411.7,4411.6,40.9349]
["bitfinex-derivatives","ETHF0:USTF0",1757606221136,0.5384,4412.0,4411.9,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1757606221527,0.3064,4412.0,4411.9,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1757606221732,0.3064,4412.0,4411.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606221733,0.3503,4412.5,4412.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757606222033,1.0581,4412.5,4412.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757606224436,0.3242,4412.0,4411.9,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757606224734,2.0030632,4412.0,4411.9,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757606224933,0.4247,4412.5,4411.9,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1757606225340,0.232,4412.8,4412.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757606225541,0.5019,4412.7,4412.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757606225944,0.5019,4412.7,4412.0,0.0683]
["bitfinex-derivatives","ETHF0:USTF0",1757606225945,0.3064,4412.9,4412.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757606226334,0.5019,4412.9,4412.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757606226532,0.5019,4412.9,4412.8,41.2191]
["bitfinex-derivatives","ETHF0:USTF0",1757606228147,0.5019,4412.9,4412.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606229547,0.5019,4412.9,4411.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757606229937,0.5019,4412.9,4412.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606230133,0.8261,4412.5,4412.4,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757606230339,1.0581,4412.5,4412.4,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757606232248,0.7517,4412.5,4412.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606232440,0.3503,4412.5,4412.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606232641,0.1178,4413.0,4412.4,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1757606232842,0.232,4412.9,4412.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757606233050,32.7608,4413.5,4412.9,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1757606233242,0.7339,4413.4,4413.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757606233950,0.9398,4413.4,4413.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757606234648,0.7339,4413.4,4413.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757606234849,0.5019,4413.4,4413.3,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1757606235050,0.3064,4413.4,4413.3,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1757606235348,0.3064,4413.4,4413.3,41.354]
["bitfinex-derivatives","ETHF0:USTF0",1757606235945,0.232,4413.6,4413.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757606236154,0.232,4413.6,4413.5,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1757606236448,0.5384,4413.6,4413.5,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1757606236649,0.5384,4413.6,4413.5,41.354]
["bitfinex-derivatives","ETHF0:USTF0",1757606236838,0.5384,4413.6,4413.5,41.2191]
["bitfinex-derivatives","ETHF0:USTF0",1757606237043,0.5384,4413.6,4413.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606237446,0.3064,4413.4,4412.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757606237852,0.3138,4413.0,4412.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606238054,0.6202,4413.0,4412.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606239452,0.6202,4413.0,4412.9,40.9349]
["bitfinex-derivatives","ETHF0:USTF0",1757606239654,0.4247,4413.0,4412.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606242450,0.4247,4413.0,4412.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1757606242758,0.5019,4412.1,4412.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757606242957,0.5019,4412.1,4412.0,41.2191]
["bitfinex-derivatives","ETHF0:USTF0",1757606243559,0.3064,4412.1,4412.0,41.354]
["bitfinex-derivatives","ETHF0:USTF0",1757606244552,0.3064,4412.1,4412.0,41.2191]
["bitfinex-derivatives","ETHF0:USTF0",1757606245259,0.3064,4412.4,4412.0,41.2191]
["bitfinex-derivatives","ETHF0:USTF0",1757606245563,0.1183,4412.5,4412.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757606245756,0.3138,4412.5,4412.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757606246061,0.8261,4412.5,4412.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757606246963,0.5197,4412.5,4412.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606247155,0.3138,4412.5,4412.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757606247563,0.6363,4412.5,4412.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757606247960,0.8456,4412.5,4412.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757606248772,0.4408,4412.5,4412.4,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1757606248961,0.1183,4413.0,4412.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606248962,0.3225,4412.8,4412.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1757606249168,1.0935,4413.0,4412.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757606250263,0.8615,4413.0,4412.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757606251471,0.8615,4413.0,4412.9,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757606251769,0.8683,4412.5,4412.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757606252569,0.659,4412.5,4412.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757606252770,0.659,4412.5,4412.4,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1757606254673,0.4476,4412.5,4412.4,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1757606255272,0.659,4412.5,4412.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757606255468,0.4476,4412.5,4412.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757606255666,1.37095655,4413.0,4412.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757606255863,0.1251,4414.5,4412.8,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1757606255864,1.25265655,4413.9,4412.8,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1757606256067,1.25265655,4413.9,4412.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757606256068,0.5339,4413.4,4413.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757606256374,0.7432,4413.4,4413.3,41.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757606256576,0.7432,4413.4,4413.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606267673,0.7432,4413.4,4413.3,40.9349]
["bitfinex-derivatives","ETHF0:USTF0",1757606267674,1.57515655,4413.4,4413.3,40.9349]
["bitfinex-derivatives","ETHF0:USTF0",1757606267878,1.57515655,4413.4,4413.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606269778,0.7432,4412.7,4412.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757606269976,0.1251,4412.5,4412.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1757606270171,0.232,4412.9,4412.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757606270376,1.82562906,4412.8,4412.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606270578,1.57515655,4412.8,4412.7,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1757606270778,1.99585655,4412.8,4412.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757606271478,0.3225,4412.8,4412.7,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1757606271678,1.25265655,4415.6,4412.7,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1757606271679,0.3225,4413.4,4412.8,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1757606271982,1.78655655,4413.4,4413.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757606272181,2.35965606,4413.4,4413.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757606272481,2.59165606,4413.4,4413.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757606274184,2.80095606,4413.4,4413.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757606279186,2.80095606,4413.4,4412.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757606279388,2.80095606,4413.4,4411.7,2.02990822]
["bitfinex-derivatives","ETHF0:USTF0",1757606279389,0.4463,4412.5,4412.4,0.64360999]
["bitfinex-derivatives","ETHF0:USTF0",1757606279581,0.4463,4412.5,4412.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757606279779,0.4463,4412.5,4412.4,41.3516]
["bitfinex-derivatives","ETHF0:USTF0",1757606279984,0.4463,4413.0,4412.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1757606280181,0.6406,4413.0,4412.9,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757606280786,0.6406,4413.0,4412.9,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1757606280986,0.3214,4413.0,4412.9,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1757606281788,0.4463,4413.0,4412.9,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1757606282282,0.5157,4413.9,4413.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757606282583,1.32275952,4413.9,4413.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757606282778,0.7477,4413.9,4413.8,41.217]
["bitfinex-derivatives","ETHF0:USTF0",1757606283986,0.7477,4413.9,4413.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606284287,1.32266068,4413.9,4413.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606284483,0.57496068,4413.9,4413.8,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1757606284685,0.3214,4414.3,4413.8,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1757606284884,0.3569,4414.5,4414.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757606285187,0.89638999,4414.4,4414.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757606285891,1.29638999,4414.4,4414.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757606286280,1.29638999,4414.4,4414.3,41.217]
["bitfinex-derivatives","ETHF0:USTF0",1757606287391,0.7214,4414.4,4414.3,41.217]
["bitfinex-derivatives","ETHF0:USTF0",1757606288191,0.232,4414.5,4414.3,41.3516]
["bitfinex-derivatives","ETHF0:USTF0",1757606288489,0.3214,4414.8,4414.4,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1757606288688,0.1943,4414.9,4414.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757606288884,0.5534,4414.9,4414.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757606289088,0.7477,4414.9,4414.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757606289992,0.9534,4414.9,4414.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757606290185,0.7214,4414.9,4414.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757606290386,1.48465655,4415.1,4414.8,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1757606290387,0.232,4415.1,4414.8,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1757606290592,0.232,4415.1,4415.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1757606290791,0.232,4415.1,4415.0,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1757606290991,0.5534,4415.1,4415.0,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1757606291287,0.5157,4415.1,4415.0,41.217]
["bitfinex-derivatives","ETHF0:USTF0",1757606291488,0.6783,4415.5,4415.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757606291885,0.6783,4415.5,4415.4,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1757606292087,0.232,4415.5,4415.4,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1757606292685,0.1249,4416.0,4415.9,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757606292884,0.3214,4416.4,4415.9,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1757606293190,0.3214,4416.4,4415.6,1.48187516]
["bitfinex-derivatives","ETHF0:USTF0",1757606293191,0.3214,4416.4,4416.3,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1757606293588,0.1249,4416.5,4416.3,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1757606293786,0.4463,4416.5,4416.4,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1757606294183,0.4463,4416.5,4416.4,41.217]
["bitfinex-derivatives","ETHF0:USTF0",1757606294486,1.92817516,4416.5,4416.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606294680,0.7214,4415.4,4415.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757606295080,0.7214,4415.4,4415.3,41.217]
["bitfinex-derivatives","ETHF0:USTF0",1757606295281,0.3214,4415.4,4415.3,41.217]
["bitfinex-derivatives","ETHF0:USTF0",1757606295480,0.1249,4415.5,4415.3,41.217]
["bitfinex-derivatives","ETHF0:USTF0",1757606295481,0.1249,4415.5,4415.3,41.3516]
["bitfinex-derivatives","ETHF0:USTF0",1757606295686,0.5157,4415.9,4415.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757606297193,0.7214,4415.9,4415.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757606299787,0.4,4415.9,4415.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606299994,0.1249,4416.0,4415.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606299995,0.7214,4415.4,4415.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606300598,0.3214,4415.4,4415.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606301095,0.3214,4415.4,4415.3,40.9346]
["bitfinex-derivatives","ETHF0:USTF0",1757606301297,0.3214,4415.4,4415.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606307995,0.3214,4415.4,4414.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1757606308190,0.7296,4414.6,4413.7,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1757606308399,0.7296,4414.6,4413.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757606308400,0.6406,4414.0,4413.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757606308693,0.4255,4414.0,4413.9,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1757606308899,0.1174,4414.5,4413.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757606309093,0.3081,4414.4,4414.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757606309391,0.1174,4415.0,4414.0,0.36104]
["bitfinex-derivatives","ETHF0:USTF0",1757606309392,0.4255,4415.0,4414.9,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1757606310396,0.4255,4415.0,4412.9,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1757606310397,0.847,4415.0,4412.9,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1757606310590,0.847,4415.0,4413.2,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1757606310895,0.847,4415.0,4414.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606311295,0.847,4415.0,4414.1,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1757606311692,0.847,4415.0,4414.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606311890,0.7296,4414.9,4414.8,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757606312092,0.7296,4414.9,4414.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757606312391,0.5232,4414.9,4414.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757606312593,0.1174,4415.0,4414.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606312594,0.7296,4414.4,4414.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606313190,0.3081,4414.4,4414.3,40.9345]
["bitfinex-derivatives","ETHF0:USTF0",1757606313389,0.7129,4415.0,4414.9,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757606313591,1.021,4415.0,4414.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757606315993,0.847,4415.0,4414.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757606316196,0.6406,4415.0,4414.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757606317200,0.6406,4415.0,4414.9,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1757606317498,0.6406,4415.0,4414.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757606320306,0.847,4415.0,4414.9,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757606320704,0.847,4415.0,4414.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606320896,0.1174,4415.0,4414.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606321200,0.6406,4414.5,4414.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757606321403,0.4255,4414.5,4414.4,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1757606322702,0.6406,4414.5,4414.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757606323002,0.6406,4414.5,4414.4,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1757606323901,0.6406,4414.5,4414.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757606324500,0.3081,4414.5,4414.4,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1757606325398,0.847,4414.5,4414.4,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757606325703,0.847,4414.5,4414.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606325704,0.3081,4414.4,4414.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606326804,0.3081,4414.4,4414.3,40.9345]
["bitfinex-derivatives","ETHF0:USTF0",1757606326995,0.1174,4415.0,4414.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757606327299,0.7296,4414.9,4414.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757606328402,0.3081,4414.9,4414.8,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1757606328792,0.4255,4415.0,4414.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757606328996,0.4255,4415.0,4414.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757606328997,0.4255,4415.0,4414.9,41.3344]
["bitfinex-derivatives","ETHF0:USTF0",1757606330001,0.3081,4415.0,4414.9,41.3344]
["bitfinex-derivatives","ETHF0:USTF0",1757606330207,0.3081,4415.4,4415.3,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1757606331107,0.5232,4415.4,4415.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757606331600,0.1174,4415.0,4414.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606331805,0.4255,4415.0,4414.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606332205,0.4255,4415.0,4414.9,40.9347]
["bitfinex-derivatives","ETHF0:USTF0",1757606332607,0.3081,4415.0,4414.9,40.9347]
["bitfinex-derivatives","ETHF0:USTF0",1757606332907,0.8545,4415.5,4415.4,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757606333205,0.8545,4415.5,4415.4,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1757606333206,0.433,4415.5,4415.4,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1757606333801,0.231,4415.9,4415.4,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1757606334002,0.4461,4415.9,4415.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757606334202,0.5232,4415.9,4415.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757606334405,0.3081,4415.9,4415.8,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1757606334806,0.5232,4415.9,4415.8,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1757606335010,0.5232,4415.9,4415.8,41.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757606339516,0.5232,4415.9,4415.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606341209,0.1174,4417.0,4416.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757606341409,0.7413,4416.5,4416.4,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757606341704,0.7413,4416.5,4415.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606341705,2.51886953,4416.5,4415.8,40.935]
["bitfinex-derivatives","ETHF0:USTF0",1757606341911,0.6127,4416.0,4415.9,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757606342811,0.6127,4416.0,4415.9,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1757606343009,0.2956,4416.4,4415.9,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757606343209,0.8394,4416.5,4416.4,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757606344214,0.2956,4416.9,4416.4,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1757606344411,0.2956,4416.9,4416.8,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757606344812,0.2956,4416.9,4416.8,41.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757606347118,0.2956,4416.9,4416.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606350417,1.54624474,4416.9,4416.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606350822,5.54624474,4416.9,4416.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606351625,5.54624474,4416.9,4415.7,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1757606351825,1.93914474,4416.2,4416.1,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757606352122,2.17014474,4416.2,4416.1,41.0081]
["bitfinex-derivatives","ETHF0:USTF0",1757606358320,2.17014474,4416.2,4416.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606359223,2.74518155,4416.2,4416.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606360716,2.54768155,4416.2,4416.1,40.935]
["bitfinex-derivatives","ETHF0:USTF0",1757606360919,0.87063681,4416.2,4416.1,40.935]
["bitfinex-derivatives","ETHF0:USTF0",1757606361119,0.413,4417.0,4416.9,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757606361313,1.21913135,4417.0,4416.9,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1757606361517,1.10173135,4417.0,4416.9,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1757606361925,1.22343135,4417.0,4416.9,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1757606362126,1.41883135,4417.0,4416.9,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1757606362523,2.66947609,4417.0,4416.9,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1757606363129,1.41883135,4417.0,4416.9,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757606363319,2.66947609,4417.0,4416.9,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757606363828,2.86697609,4417.0,4416.9,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757606367430,2.86697609,4417.0,4416.2,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1757606367627,1.75054474,4416.6,4416.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757606367836,2.55667609,4416.6,4416.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757606369632,2.35207609,4416.6,4416.5,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1757606370335,2.55667609,4416.6,4416.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757606375138,2.76977609,4416.6,4416.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757606376736,0.2953,4416.4,4415.2,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1757606376932,0.713,4415.8,4415.7,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757606377131,0.5263,4415.8,4415.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757606377344,0.5263,4415.8,4415.7,41.205]
["bitfinex-derivatives","ETHF0:USTF0",1757606379938,0.5263,4415.8,4415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606380440,0.5263,4415.8,4415.7,40.9345]
["bitfinex-derivatives","ETHF0:USTF0",1757606382342,0.5263,4415.8,4415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606382648,0.5263,4415.8,4415.7,40.9345]
["bitfinex-derivatives","ETHF0:USTF0",1757606382942,0.5263,4415.8,4415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606385250,0.5263,4415.8,4415.7,40.9345]
["bitfinex-derivatives","ETHF0:USTF0",1757606386244,0.5263,4415.8,4415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606387949,0.5263,4415.8,4415.7,40.9345]
["bitfinex-derivatives","ETHF0:USTF0",1757606389749,0.5263,4415.8,4415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606390239,1.77694474,4415.8,4415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606390852,2.19464474,4415.8,4415.7,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757606391647,0.5383,4415.5,4415.4,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757606391846,2.08424474,4415.5,4415.4,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757606393051,0.5383,4415.0,4414.9,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757606393253,0.5383,4415.0,4414.9,41.205]
["bitfinex-derivatives","ETHF0:USTF0",1757606393445,0.8336,4415.0,4414.9,41.205]
["bitfinex-derivatives","ETHF0:USTF0",1757606395555,0.8336,4415.0,4414.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757606395756,0.8336,4415.0,4414.9,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757606395959,0.6205,4415.0,4414.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757606396255,0.6205,4415.0,4414.9,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1757606396450,0.6205,4415.0,4414.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757606399258,0.4404,4415.5,4415.4,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1757606399657,0.6544,4415.5,4415.4,41.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757606401655,0.3198,4415.5,4415.4,41.3404]
["bitfinex-derivatives","ETHF0:USTF0",1757606401851,0.1206,4416.0,4415.9,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1757606402049,0.1206,4416.0,4415.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606402050,0.1206,4416.5,4416.3,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757606402258,0.1206,4416.5,4416.3,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1757606402553,1.21538206,4417.4,4416.3,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757606402757,0.1195,4418.0,4416.3,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757606402758,1.33488206,4418.0,4416.3,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757606403261,1.21538206,4417.9,4416.3,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757606403556,0.4261,4416.4,4416.3,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757606403761,0.4261,4416.4,4416.3,41.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757606404059,0.7459,4416.4,4416.3,41.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757606405454,0.5338,4416.4,4416.3,41.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757606405953,0.5338,4416.4,4416.3,41.3404]
["bitfinex-derivatives","ETHF0:USTF0",1757606406256,0.5338,4416.4,4416.3,41.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757606406558,0.5338,4416.4,4416.3,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757606406759,0.3198,4416.4,4416.3,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1757606407057,0.3198,4416.4,4416.3,41.3404]
["bitfinex-derivatives","ETHF0:USTF0",1757606407260,0.3198,4416.4,4416.3,41.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757606407560,0.5338,4416.4,4416.3,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757606409261,0.1195,4416.5,4416.3,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1757606409456,0.3198,4416.9,4416.8,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757606409655,1.11104449,4416.9,4416.8,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757606409853,0.4261,4416.3,4416.2,40.8033977]
["bitfinex-derivatives","ETHF0:USTF0",1757606410160,0.7459,4416.3,4416.2,40.8033977]
["bitfinex-derivatives","ETHF0:USTF0",1757606411363,0.3198,4416.3,4416.2,40.8033977]
["bitfinex-derivatives","ETHF0:USTF0",1757606414461,0.7459,4416.3,4416.2,0.0033977]
["bitfinex-derivatives","ETHF0:USTF0",1757606414863,1.32300775,4416.3,4416.2,0.0033977]
["bitfinex-derivatives","ETHF0:USTF0",1757606415165,1.3230169,4416.3,4416.2,0.0033977]
["bitfinex-derivatives","ETHF0:USTF0",1757606415359,5.5540169,4416.3,4416.2,0.0033977]
["bitfinex-derivatives","ETHF0:USTF0",1757606415560,5.78045691,4416.3,4416.2,0.0033977]
["bitfinex-derivatives","ETHF0:USTF0",1757606415756,5.5540169,4416.3,4416.2,0.0033977]
["bitfinex-derivatives","ETHF0:USTF0",1757606416360,1.5540169,4416.3,4416.2,0.2030977]
["bitfinex-derivatives","ETHF0:USTF0",1757606416758,1.5540169,4416.3,4416.2,0.4092977]
["bitfinex-derivatives","ETHF0:USTF0",1757606417064,0.9769,4416.3,4416.2,0.4092977]
["bitfinex-derivatives","ETHF0:USTF0",1757606417668,0.5338,4416.3,4416.2,0.4092977]
["bitfinex-derivatives","ETHF0:USTF0",1757606417854,0.5338,4416.3,4416.2,0.5437977]
["bitfinex-derivatives","ETHF0:USTF0",1757606418059,0.5338,4416.3,4416.2,0.4092977]
["bitfinex-derivatives","ETHF0:USTF0",1757606418464,0.7459,4416.3,4416.2,0.4092977]
["bitfinex-derivatives","ETHF0:USTF0",1757606419473,0.3198,4416.3,4416.2,0.5437977]
["bitfinex-derivatives","ETHF0:USTF0",1757606420662,0.5338,4416.3,4416.2,0.5437977]
["bitfinex-derivatives","ETHF0:USTF0",1757606420868,0.7459,4416.3,4416.2,0.2030977]
["bitfinex-derivatives","ETHF0:USTF0",1757606422963,0.5338,4416.3,4416.2,0.5437977]
["bitfinex-derivatives","ETHF0:USTF0",1757606423471,0.3505,4416.5,4416.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757606423472,0.3198,4416.5,4416.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757606423771,0.4393,4416.5,4416.4,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1757606423961,0.6533,4416.5,4416.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757606424670,0.8654,4416.5,4416.2,0.0033977]
["bitfinex-derivatives","ETHF0:USTF0",1757606425468,0.8654,4416.5,4416.4,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757606427375,0.8654,4416.5,4416.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757606428371,0.3198,4416.5,4416.4,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1757606428574,0.5157,4416.9,4416.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757606428766,1.09354961,4416.9,4416.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757606428966,0.5157,4416.9,4416.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757606429469,0.5157,4416.9,4416.8,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1757606429470,0.3141,4416.9,4416.8,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1757606430372,0.3141,4416.9,4416.8,41.3492]
["bitfinex-derivatives","ETHF0:USTF0",1757606431065,0.0033977,4417.1,4416.8,41.3492]
["bitfinex-derivatives","ETHF0:USTF0",1757606431267,0.4336,4417.0,4416.9,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1757606431468,0.3141,4417.0,4416.9,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1757606431671,0.0033977,4417.1,4417.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1757606431874,0.0033977,4417.1,4417.0,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1757606433870,0.2225,4418.0,4417.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757606433871,0.1195,4418.0,4417.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757606434174,0.3141,4418.0,4417.9,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1757606434375,0.3141,4418.0,4417.9,41.3458]
["bitfinex-derivatives","ETHF0:USTF0",1757606435470,0.3141,4418.4,4417.9,41.3458]
["bitfinex-derivatives","ETHF0:USTF0",1757606435673,0.1265,4418.5,4417.9,41.2146]
["bitfinex-derivatives","ETHF0:USTF0",1757606436181,0.5157,4418.4,4418.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757606437178,0.1265,4419.0,4418.0,0.0634]
["bitfinex-derivatives","ETHF0:USTF0",1757606437179,0.3575,4419.0,4418.0,0.0634]
["bitfinex-derivatives","ETHF0:USTF0",1757606437388,0.6857,4418.9,4418.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757606437680,0.8811,4418.9,4418.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757606438079,0.6857,4418.9,4418.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757606438375,0.17,4418.9,4418.8,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1757606438982,0.17,4418.9,4418.8,41.3458]
["bitfinex-derivatives","ETHF0:USTF0",1757606439681,0.4841,4418.9,4418.8,41.3458]
["bitfinex-derivatives","ETHF0:USTF0",1757606443187,0.17,4418.9,4418.8,41.3458]
["bitfinex-derivatives","ETHF0:USTF0",1757606443775,0.0388,4418.9,4418.8,41.3458]
["bitfinex-derivatives","ETHF0:USTF0",1757606443983,0.3141,4419.4,4418.8,45.2146]
["bitfinex-derivatives","ETHF0:USTF0",1757606444283,0.1265,4419.5,4418.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757606444475,0.3141,4419.8,4418.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757606444672,0.5157,4419.8,4418.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757606445375,0.4406,4420.0,4419.0,0.22627999]
["bitfinex-derivatives","ETHF0:USTF0",1757606445782,0.4406,4420.0,4419.1,0.22627]
["bitfinex-derivatives","ETHF0:USTF0",1757606445981,0.4406,4420.0,4419.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606445982,0.3141,4419.9,4419.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606446485,0.5157,4420.4,4419.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757606448584,0.3141,4420.3,4419.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757606448790,0.5157,4420.3,4419.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757606448989,0.5157,4419.6,4419.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606449680,0.5157,4419.6,4418.7,0.0033977]
["bitfinex-derivatives","ETHF0:USTF0",1757606449681,0.7111,4418.8,4418.7,0.0033977]
["bitfinex-derivatives","ETHF0:USTF0",1757606450086,0.7111,4418.8,4418.7,40.8033977]
["bitfinex-derivatives","ETHF0:USTF0",1757606451692,0.3141,4418.8,4418.7,40.8033977]
["bitfinex-derivatives","ETHF0:USTF0",1757606452688,0.3141,4418.8,4418.7,41.0333977]
["bitfinex-derivatives","ETHF0:USTF0",1757606452890,0.1265,4419.5,4418.7,45.2597077]
["bitfinex-derivatives","ETHF0:USTF0",1757606453189,0.3141,4419.8,4418.8,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1757606453392,0.5157,4419.8,4418.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757606453892,0.2016,4419.8,4419.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757606454093,0.5157,4419.7,4419.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757606454392,0.5157,4419.7,4419.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757606454889,0.5157,4419.7,4418.7,40.8033977]
["bitfinex-derivatives","ETHF0:USTF0",1757606455090,0.5157,4419.7,4418.8,0.45629]
["bitfinex-derivatives","ETHF0:USTF0",1757606455590,0.1265,4420.0,4419.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606455795,0.3141,4419.9,4419.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757606456587,0.3141,4419.9,4419.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606456794,0.3141,4419.9,4419.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757606456994,0.397,4419.7,4419.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757606457191,0.7111,4419.7,4419.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757606457988,0.2963,4419.6,4419.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606458188,0.2963,4419.6,4419.5,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1757606459592,0.2963,4419.6,4419.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606459913,0.2963,4419.6,4419.5,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1757606460394,0.2963,4419.6,4419.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606460799,0.6976,4418.8,4418.7,0.0033977]
["bitfinex-derivatives","ETHF0:USTF0",1757606461098,0.6976,4418.8,4418.7,0.2333977]
["bitfinex-derivatives","ETHF0:USTF0",1757606461293,0.6976,4418.8,4418.7,41.0333977]
["bitfinex-derivatives","ETHF0:USTF0",1757606462897,0.6976,4418.8,4418.7,40.8033977]
["bitfinex-derivatives","ETHF0:USTF0",1757606463398,0.5009,4418.8,4418.7,40.8033977]
["bitfinex-derivatives","ETHF0:USTF0",1757606463601,0.2963,4418.8,4418.7,40.8033977]
["bitfinex-derivatives","ETHF0:USTF0",1757606465298,0.2963,4418.8,4418.7,41.0333977]
["bitfinex-derivatives","ETHF0:USTF0",1757606465798,0.2963,4418.8,4418.7,40.8033977]
["bitfinex-derivatives","ETHF0:USTF0",1757606470404,0.5009,4418.8,4418.7,40.8033977]
["bitfinex-derivatives","ETHF0:USTF0",1757606470901,0.6976,4418.8,4418.7,0.0033977]
["bitfinex-derivatives","ETHF0:USTF0",1757606471097,0.6976,4418.8,4418.0,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1757606471098,0.4013,4418.1,4418.0,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1757606471297,0.6976,4418.1,4418.0,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1757606471497,0.6206,4418.0,4417.3,32.601]
["bitfinex-derivatives","ETHF0:USTF0",1757606471703,0.1197,4417.5,4417.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757606471909,0.416,4417.5,4417.4,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1757606472099,0.2963,4417.5,4417.4,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1757606472300,0.2963,4417.9,4417.4,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1757606472602,0.1197,4418.0,4417.4,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1757606473001,0.2963,4417.9,4417.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606473203,0.1197,4417.5,4417.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606473396,0.416,4417.5,4417.4,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1757606473607,0.416,4417.5,4417.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606476697,0.1197,4417.5,4416.7,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1757606477011,0.2963,4416.8,4416.7,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1757606477211,0.5009,4416.8,4416.7,41.9569]
["bitfinex-derivatives","ETHF0:USTF0",1757606477407,0.5009,4416.8,4416.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606480209,0.1197,4416.5,4416.1,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757606480405,0.6976,4416.2,4416.1,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757606480711,0.6976,4416.2,4416.1,42.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757606480911,0.2963,4416.2,4416.1,42.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757606481317,0.1197,4416.5,4416.1,42.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757606481508,0.2046,4416.2,4416.1,42.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757606481812,0.5009,4416.2,4416.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606483212,0.2963,4416.2,4416.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606487614,0.1927,4417.0,4416.1,45.03]
["bitfinex-derivatives","ETHF0:USTF0",1757606487615,0.1197,4417.0,4416.1,45.03]
["bitfinex-derivatives","ETHF0:USTF0",1757606487819,0.3003,4417.9,4416.7,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1757606488009,0.3003,4417.9,4415.9,1.01877]
["bitfinex-derivatives","ETHF0:USTF0",1757606488010,0.3003,4418.4,4416.9,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1757606488217,0.3003,4418.4,4417.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606488416,0.3003,4418.4,4417.8,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1757606489018,0.5069,4418.4,4417.8,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1757606489324,0.5069,4418.4,4417.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606489525,0.2066,4418.3,4417.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757606489722,0.3003,4418.4,4417.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757606490024,0.3339,4418.5,4417.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757606490025,0.3003,4417.9,4417.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757606490230,0.5069,4417.9,4417.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757606490523,0.3003,4417.9,4417.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757606490719,0.3003,4417.9,4417.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606491021,0.3003,4417.9,4417.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757606491224,0.3003,4418.3,4417.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757606491416,0.3003,4418.4,4417.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757606492825,0.5069,4418.4,4417.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757606493225,0.3003,4417.9,4417.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757606493622,0.4173,4417.9,4417.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606493831,0.3003,4417.8,4417.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606496425,0.3003,4417.8,4416.1,32.613]
["bitfinex-derivatives","ETHF0:USTF0",1757606496426,4.3003,4417.8,4417.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757606496627,0.1273,4418.0,4417.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757606496628,0.7176,4417.1,4417.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757606497022,0.7176,4417.1,4417.0,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1757606497226,0.5069,4417.1,4417.0,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1757606497436,0.3003,4417.1,4417.0,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1757606499226,0.3003,4417.1,4417.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606500631,0.1273,4417.5,4417.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606501034,0.1273,4417.5,4417.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757606501232,0.3003,4417.4,4417.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757606501434,0.1273,4417.5,4417.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757606501736,0.3003,4417.4,4417.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757606501930,0.1273,4418.0,4417.2,0.22637999]
["bitfinex-derivatives","ETHF0:USTF0",1757606502137,0.1273,4418.0,4417.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757606502340,0.3003,4418.1,4417.3,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1757606502537,0.3003,4418.1,4417.4,41.02635999]
["bitfinex-derivatives","ETHF0:USTF0",1757606502743,0.3003,4418.1,4417.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757606503331,0.4276,4418.5,4417.6,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1757606503644,0.4276,4418.5,4417.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757606503943,0.6342,4418.5,4417.7,0.22633999]
["bitfinex-derivatives","ETHF0:USTF0",1757606504145,0.6342,4418.5,4417.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757606504649,0.4276,4418.5,4417.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757606504851,0.6342,4418.5,4417.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757606509062,0.6342,4418.5,4417.6,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1757606509359,0.7176,4417.7,4417.6,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1757606509659,0.7176,4417.7,4417.6,42.5539]
["bitfinex-derivatives","ETHF0:USTF0",1757606509862,0.7176,4417.7,4417.6,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1757606510359,0.7176,4417.7,4417.6,42.5539]
["bitfinex-derivatives","ETHF0:USTF0",1757606514968,0.3003,4417.7,4417.6,42.5539]
["bitfinex-derivatives","ETHF0:USTF0",1757606515159,0.3003,4417.9,4417.6,42.5539]
["bitfinex-derivatives","ETHF0:USTF0",1757606515354,0.1273,4418.0,4417.6,42.7839]
["bitfinex-derivatives","ETHF0:USTF0",1757606515665,0.4276,4418.0,4417.6,42.7839]
["bitfinex-derivatives","ETHF0:USTF0",1757606516656,0.1273,4418.0,4417.6,42.7839]
["bitfinex-derivatives","ETHF0:USTF0",1757606516859,0.4276,4418.0,4417.6,42.7839]
["bitfinex-derivatives","ETHF0:USTF0",1757606517960,0.3049,4418.4,4417.6,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1757606518466,0.3049,4418.4,4418.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606518760,0.1273,4418.5,4418.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606519153,0.5118,4418.3,4418.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606521159,0.3049,4418.3,4418.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606522762,0.3049,4418.9,4418.2,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1757606524372,0.1273,4419.0,4418.2,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1757606524561,0.3049,4418.9,4418.2,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1757606525461,0.3049,4418.9,4418.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606525662,0.5118,4418.9,4418.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757606525864,0.3049,4418.9,4418.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757606526666,0.3049,4418.9,4418.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606526871,0.3049,4418.9,4418.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757606527169,0.2069,4418.9,4418.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757606527366,0.3342,4419.0,4418.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757606527565,0.5118,4418.9,4418.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757606529268,0.5118,4418.8,4418.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757606529675,0.2069,4418.8,4418.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606529973,0.5118,4418.6,4418.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757606530274,0.4221,4418.5,4418.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606530475,0.4221,4418.5,4418.4,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1757606531272,0.4221,4418.5,4418.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606534774,4.4221,4418.5,4418.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606534971,0.7167,4417.7,4417.6,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1757606535477,0.7167,4417.7,4417.6,42.5539]
["bitfinex-derivatives","ETHF0:USTF0",1757606539279,0.5118,4417.7,4417.6,42.5539]
["bitfinex-derivatives","ETHF0:USTF0",1757606539469,0.3049,4417.7,4417.6,42.5539]
["bitfinex-derivatives","ETHF0:USTF0",1757606541480,0.1172,4418.5,4417.6,46.7839]
["bitfinex-derivatives","ETHF0:USTF0",1757606541779,0.1172,4418.5,4417.6,42.7839]
["bitfinex-derivatives","ETHF0:USTF0",1757606541969,0.1172,4418.5,4417.6,43.01023999]
["bitfinex-derivatives","ETHF0:USTF0",1757606542584,0.3049,4418.4,4417.6,43.01023999]
["bitfinex-derivatives","ETHF0:USTF0",1757606542784,0.1172,4418.5,4417.6,42.7839]
["bitfinex-derivatives","ETHF0:USTF0",1757606543286,0.1172,4418.5,4417.6,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1757606543484,0.4221,4418.5,4417.6,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1757606544081,0.3049,4418.4,4417.6,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1757606544383,0.3049,4418.4,4417.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606544682,0.3049,4418.4,4417.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757606544876,0.5118,4418.4,4417.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757606545272,0.3049,4418.4,4417.8,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1757606545583,0.1172,4418.5,4417.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757606546085,0.629,4418.5,4417.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757606547684,0.444,4418.0,4417.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757606549291,0.3274,4418.0,4417.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757606549783,0.6505,4418.0,4417.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757606550088,0.4403,4418.5,4417.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757606550279,0.6468,4418.5,4417.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757606550777,0.6505,4418.0,4417.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757606550973,0.3231,4417.9,4417.8,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1757606551179,0.5296,4417.9,4417.8,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757606552086,0.1209,4418.0,4417.8,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757606552286,0.444,4418.0,4417.8,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757606553288,0.3231,4417.9,4417.8,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757606556789,0.3231,4417.9,4417.8,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1757606556992,0.3231,4417.9,4417.8,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757606557385,0.3231,4418.4,4417.8,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757606557583,0.3231,4418.7,4417.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1757606557782,0.3231,4418.7,4418.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757606558086,0.3231,4418.7,4418.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606558293,0.3231,4418.7,4418.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757606558601,0.5296,4418.9,4418.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757606560787,0.3231,4418.8,4418.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757606561086,0.1273,4419.0,4418.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757606561291,0.3231,4418.9,4418.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757606561484,0.1273,4419.0,4418.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757606562092,0.3231,4419.2,4418.6,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1757606562289,0.3231,4419.4,4418.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757606562589,0.5296,4419.4,4418.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757606565185,0.3231,4419.3,4418.7,0.63725]
["bitfinex-derivatives","ETHF0:USTF0",1757606565391,0.3231,4419.2,4418.7,0.63725]
["bitfinex-derivatives","ETHF0:USTF0",1757606565579,0.3231,4419.4,4418.7,0.63725]
["bitfinex-derivatives","ETHF0:USTF0",1757606565783,0.3231,4419.4,4419.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606565986,0.3231,4419.4,4419.3,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1757606567488,4.3231,4419.4,4418.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757606567787,0.8572,4419.0,4418.9,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1757606567993,0.8572,4419.0,4418.9,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1757606568593,0.8572,4419.0,4418.9,41.7671]
["bitfinex-derivatives","ETHF0:USTF0",1757606569985,0.8572,4419.0,4418.9,41.447]
["bitfinex-derivatives","ETHF0:USTF0",1757606570190,0.8572,4419.0,4418.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606572599,0.8572,4419.0,4418.9,41.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757606576299,0.5296,4419.0,4418.9,41.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757606576501,0.3231,4419.0,4418.9,41.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757606577997,0.4485,4419.0,4418.9,41.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757606578296,0.4485,4419.0,4418.9,41.3501]
["bitfinex-derivatives","ETHF0:USTF0",1757606580805,0.7307,4418.9,4417.9,2.02918323]
["bitfinex-derivatives","ETHF0:USTF0",1757606581102,0.3111,4418.0,4417.9,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757606581298,0.1254,4419.0,4418.5,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757606581299,0.4365,4419.0,4418.5,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757606581500,0.5228,4419.4,4419.3,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1757606581807,0.7307,4419.4,4419.3,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1757606582807,0.1254,4420.0,4419.3,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757606583104,0.7307,4419.9,4419.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1757606583303,0.7307,4419.9,4419.8,41.1923]
["bitfinex-derivatives","ETHF0:USTF0",1757606585200,0.7307,4419.9,4419.8,40.9961]
["bitfinex-derivatives","ETHF0:USTF0",1757606585405,0.7307,4419.9,4419.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606586607,4.7307,4419.9,4419.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606587397,0.7307,4419.9,4419.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606587699,0.3111,4419.9,4419.8,41.0989]
["bitfinex-derivatives","ETHF0:USTF0",1757606588407,0.3111,4419.9,4419.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606588598,1.21325192,4421.2,4420.4,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757606588599,0.545,4420.5,4420.4,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757606588798,0.8561,4420.5,4420.4,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757606588998,1.43120064,4420.5,4420.4,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757606589398,1.12010064,4420.5,4420.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1757606589600,1.12010064,4420.5,4420.4,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757606589903,1.43120064,4420.5,4419.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606590104,0.1254,4420.5,4419.8,41.0989]
["bitfinex-derivatives","ETHF0:USTF0",1757606590298,0.2117,4419.9,4419.8,41.0989]
["bitfinex-derivatives","ETHF0:USTF0",1757606590510,0.5228,4419.9,4419.8,41.0989]
["bitfinex-derivatives","ETHF0:USTF0",1757606591604,0.1254,4420.5,4420.4,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757606591807,0.8561,4420.5,4420.4,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757606591997,1.43128595,4420.5,4420.4,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757606592515,1.43128595,4420.5,4420.4,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757606592712,0.5228,4420.5,4420.4,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757606593910,32.87238775,4421.3,4420.4,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757606593911,0.3111,4421.3,4421.2,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757606594413,0.3111,4421.3,4421.2,41.4912]
["bitfinex-derivatives","ETHF0:USTF0",1757606595312,0.3111,4421.3,4421.2,41.1923]
["bitfinex-derivatives","ETHF0:USTF0",1757606595816,0.3111,4421.3,4421.2,41.4912]
["bitfinex-derivatives","ETHF0:USTF0",1757606596008,0.1254,4422.0,4421.3,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757606596217,0.7307,4421.9,4421.8,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757606597416,0.7307,4421.9,4421.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1757606597719,0.7307,4421.9,4421.8,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757606598219,0.5228,4421.9,4421.8,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757606598512,0.7307,4421.9,4421.8,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757606598711,0.7307,4421.9,4421.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1757606599209,0.5228,4421.9,4421.8,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757606599418,0.7307,4421.9,4421.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1757606600813,0.7307,4421.9,4421.8,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757606601309,0.1254,4422.5,4421.8,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757606601310,0.6482,4423.0,4422.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1757606601515,0.1254,4424.0,4423.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757606601714,0.4196,4423.1,4423.0,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757606601912,0.4196,4423.1,4423.0,40.9961]
["bitfinex-derivatives","ETHF0:USTF0",1757606602216,0.4196,4423.1,4423.0,41.295]
["bitfinex-derivatives","ETHF0:USTF0",1757606602217,0.3111,4423.1,4423.0,41.295]
["bitfinex-derivatives","ETHF0:USTF0",1757606603321,0.34596088,4424.0,4423.4,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757606603322,0.8561,4423.5,4423.4,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757606603527,0.8561,4423.5,4423.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1757606603819,0.8561,4423.5,4423.4,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757606604016,0.8561,4423.5,4423.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1757606604217,0.3111,4423.4,4423.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606604413,0.4196,4423.1,4423.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606604618,0.7307,4423.1,4423.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606605820,0.7307,4423.1,4423.0,41.0989]
["bitfinex-derivatives","ETHF0:USTF0",1757606606318,0.5228,4423.1,4423.0,41.0989]
["bitfinex-derivatives","ETHF0:USTF0",1757606606622,0.1254,4423.5,4423.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1757606606819,0.3371,4423.5,4423.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1757606607125,0.6482,4423.5,4423.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1757606607418,0.8561,4423.5,4423.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1757606607620,0.1254,4424.0,4423.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757606607621,0.4457,4424.0,4423.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757606607811,0.1254,4424.0,4423.0,40.9075]
["bitfinex-derivatives","ETHF0:USTF0",1757606608013,0.8525,4424.0,4423.9,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757606610323,0.8525,4424.0,4423.4,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757606611818,0.645,4424.0,4423.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757606612120,0.5196,4424.0,4423.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757606612819,0.6467,4424.0,4423.9,41.5147]
["bitfinex-derivatives","ETHF0:USTF0",1757606613525,0.6467,4424.0,4423.9,41.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757606614523,0.4474,4424.0,4423.9,41.5147]
["bitfinex-derivatives","ETHF0:USTF0",1757606615329,0.4474,4424.0,4423.9,41.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757606615517,0.4474,4424.0,4423.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606617325,0.4474,4424.0,4423.9,41.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757606618027,0.3203,4424.0,4423.9,41.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757606619325,0.5322,4424.5,4424.4,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757606619923,0.8525,4424.5,4424.4,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757606620827,0.8525,4424.5,4424.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757606624123,0.3203,4424.4,4424.3,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757606624320,0.7271,4424.4,4424.3,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757606624718,0.4474,4424.0,4423.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606625121,0.5196,4423.4,4423.3,2.0186]
["bitfinex-derivatives","ETHF0:USTF0",1757606625323,0.5196,4423.4,4423.3,2.3357]
["bitfinex-derivatives","ETHF0:USTF0",1757606625516,0.7271,4423.4,4423.3,42.8186]
["bitfinex-derivatives","ETHF0:USTF0",1757606625719,0.7271,4423.4,4423.3,42.421]
["bitfinex-derivatives","ETHF0:USTF0",1757606626328,0.7271,4423.4,4423.3,42.7381]
["bitfinex-derivatives","ETHF0:USTF0",1757606626523,0.5339,4424.0,4423.9,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757606626724,1.10759309,4424.0,4423.9,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757606626932,1.42789309,4424.0,4423.9,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757606627230,1.42789309,4424.0,4423.5,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757606627428,0.1993,4423.6,4423.5,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757606627621,0.5196,4423.6,4423.5,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757606627925,0.3203,4423.9,4423.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757606628125,0.3203,4423.9,4423.8,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757606628320,0.89440949,4423.9,4423.8,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757606628626,1.09370949,4423.9,4423.8,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757606629126,1.30120949,4423.9,4423.8,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757606629626,0.4068,4423.4,4423.3,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1757606629821,0.7271,4423.4,4423.3,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1757606630024,1.30193249,4423.4,4423.3,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1757606630220,1.30193249,4423.4,4423.3,42.421]
["bitfinex-derivatives","ETHF0:USTF0",1757606631117,0.89513249,4423.4,4423.3,2.3357]
["bitfinex-derivatives","ETHF0:USTF0",1757606631322,0.57483249,4423.4,4423.3,2.3357]
["bitfinex-derivatives","ETHF0:USTF0",1757606631525,0.89615448,4423.6,4423.5,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757606632024,1.09545448,4423.6,4423.5,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757606632734,1.09545448,4423.6,4423.5,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757606632735,1.30295448,4423.6,4423.5,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757606633525,0.7271,4423.4,4423.3,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1757606633725,1.30295448,4423.4,4423.3,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1757606634228,5.30295448,4423.4,4423.3,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1757606634825,5.53295448,4423.4,4423.3,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1757606635839,1.53295448,4423.4,4423.3,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1757606638934,5.53295448,4423.4,4423.3,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1757606639639,1.53295448,4423.4,4423.3,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1757606640148,1.53295448,4423.4,4423.3,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1757606640338,1.53295448,4423.4,4423.3,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1757606641542,1.53295448,4423.4,4423.3,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1757606641840,1.30295448,4423.4,4423.3,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1757606642938,0.57585448,4423.4,4423.3,2.3473]
["bitfinex-derivatives","ETHF0:USTF0",1757606643143,0.1271,4424.0,4423.4,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757606643144,0.2997,4423.9,4423.4,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757606643336,0.7164,4423.9,4423.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1757606643538,1.29142263,4423.9,4423.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1757606645442,1.29142263,4423.9,4423.8,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757606645931,1.29142263,4423.9,4423.3,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1757606646131,0.3571,4424.0,4423.3,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1757606646132,0.513,4423.4,4423.3,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757606646337,0.3571,4424.0,4423.3,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757606646338,0.2997,4423.9,4423.3,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1757606646540,0.659,4423.9,4423.8,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757606646837,1.23400535,4423.9,4423.8,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757606647029,0.2997,4424.7,4423.8,4.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757606647231,0.1254,4425.0,4424.5,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757606647439,0.7164,4424.7,4424.6,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1757606648035,0.513,4424.7,4424.6,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757606648240,0.7164,4424.7,4424.6,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1757606648733,0.7164,4424.7,4424.6,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757606648933,0.2997,4424.7,4424.6,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757606649143,0.7164,4424.7,4424.6,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1757606649336,0.7164,4424.7,4424.6,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1757606649537,0.7164,4424.7,4424.6,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757606650235,0.2997,4424.7,4424.6,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757606651744,0.513,4424.9,4424.8,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757606652845,0.7164,4424.9,4424.4,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757606653351,0.7164,4424.9,4424.8,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1757606655034,0.7164,4424.9,4424.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1757606655235,0.7164,4424.9,4424.8,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757606655435,0.513,4424.9,4424.8,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757606655838,0.423,4425.5,4424.9,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757606656141,0.54,4425.5,4425.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1757606656342,3.2078,4425.6,4425.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757606656537,3.2078,4425.6,4425.5,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757606657249,3.5075,4425.6,4425.5,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757606658045,3.7208,4425.6,4425.5,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757606658242,3.9242,4425.6,4425.5,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757606658453,3.9242,4425.6,4425.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1757606659143,0.2997,4425.4,4425.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757606659343,0.513,4425.4,4425.3,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1757606659543,0.513,4425.4,4425.3,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757606660134,0.7164,4425.4,4425.3,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1757606661040,0.7164,4425.4,4425.3,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1757606661247,0.513,4425.4,4425.3,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757606661543,0.513,4425.4,4425.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606661544,0.2997,4425.5,4425.4,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757606661747,3.2078,4425.6,4425.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757606661945,3.9242,4425.6,4425.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1757606663146,0.423,4425.5,4425.1,41.0972]
["bitfinex-derivatives","ETHF0:USTF0",1757606663340,0.8397,4425.5,4425.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1757606663745,0.8397,4425.5,4425.4,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1757606664453,0.8397,4425.5,4425.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606664454,0.513,4425.2,4425.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606664744,0.2997,4425.2,4425.1,41.0972]
["bitfinex-derivatives","ETHF0:USTF0",1757606664948,0.2997,4425.2,4425.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606665343,0.2997,4425.2,4425.1,41.0972]
["bitfinex-derivatives","ETHF0:USTF0",1757606666449,0.8397,4425.5,4425.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1757606666843,0.8397,4425.5,4425.4,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757606666844,0.2997,4425.5,4425.4,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757606667046,3.2078,4425.6,4425.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757606667347,3.7208,4425.6,4425.5,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757606667539,3.5075,4425.6,4425.5,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757606667943,3.7046,4425.6,4425.5,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757606668651,3.9102,4425.6,4425.5,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1757606669247,3.9102,4425.6,4425.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757606669750,3.9102,4425.6,4425.5,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757606670252,0.4257,4425.5,4425.1,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1757606670452,0.4986,4425.2,4425.1,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1757606671047,0.3015,4425.2,4425.1,41.33]
["bitfinex-derivatives","ETHF0:USTF0",1757606671250,0.3213,4425.5,4425.4,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757606671446,0.1971,4425.5,4425.4,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757606671649,3.5093,4425.6,4425.5,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757606671843,3.7064,4425.6,4425.5,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757606674445,3.2078,4425.6,4425.5,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757606675055,3.5093,4425.6,4425.5,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757606675852,3.7064,4425.6,4425.5,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757606676060,3.912,4425.6,4425.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757606676449,3.912,4425.6,4425.5,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757606676651,3.912,4425.6,4425.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757606676959,0.5269,4425.5,4425.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757606677154,0.8284,4425.5,4425.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757606677457,0.8284,4425.5,4425.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1757606677658,0.8284,4425.5,4425.4,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757606677954,0.8284,4425.5,4425.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757606678345,0.8284,4425.5,4425.4,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757606678860,0.8284,4425.5,4425.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757606679972,0.7042,4425.2,4425.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606680157,0.4986,4424.4,4424.3,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1757606680361,0.4986,4424.4,4424.3,1.8535]
["bitfinex-derivatives","ETHF0:USTF0",1757606680556,0.7042,4424.4,4424.3,42.4235]
["bitfinex-derivatives","ETHF0:USTF0",1757606680854,0.7042,4424.4,4424.3,42.6535]
["bitfinex-derivatives","ETHF0:USTF0",1757606681057,0.7042,4424.4,4424.3,42.2286]
["bitfinex-derivatives","ETHF0:USTF0",1757606681262,0.7042,4424.4,4424.3,42.4586]
["bitfinex-derivatives","ETHF0:USTF0",1757606681458,0.4986,4424.4,4424.3,42.7586]
["bitfinex-derivatives","ETHF0:USTF0",1757606681960,0.3015,4424.4,4424.3,42.7586]
["bitfinex-derivatives","ETHF0:USTF0",1757606682150,0.2882,4425.0,4424.3,42.7586]
["bitfinex-derivatives","ETHF0:USTF0",1757606682151,0.3015,4424.9,4424.3,42.7586]
["bitfinex-derivatives","ETHF0:USTF0",1757606682654,0.1242,4425.0,4424.3,42.7586]
["bitfinex-derivatives","ETHF0:USTF0",1757606683162,0.4986,4424.4,4424.3,42.2286]
["bitfinex-derivatives","ETHF0:USTF0",1757606683459,0.4986,4424.4,4424.3,42.7586]
["bitfinex-derivatives","ETHF0:USTF0",1757606684860,0.3015,4424.4,4424.3,42.7586]
["bitfinex-derivatives","ETHF0:USTF0",1757606685049,0.7042,4424.9,4424.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757606685656,0.7042,4424.9,4424.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757606685855,0.7042,4424.9,4424.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757606686352,0.7042,4424.9,4424.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757606686554,0.4027,4424.9,4424.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606686759,0.3015,4424.8,4424.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757606687057,0.7042,4424.8,4424.7,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757606687655,0.7042,4424.8,4424.7,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757606688454,0.7042,4424.8,4424.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757606691064,0.7042,4424.8,4424.7,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757606691655,0.7042,4424.8,4424.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757606694564,0.7042,4424.4,4424.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606694770,0.7042,4424.4,4424.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757606695064,0.5269,4424.0,4423.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757606695262,0.8284,4424.0,4423.9,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1757606696065,0.3015,4424.0,4423.9,41.33]
["bitfinex-derivatives","ETHF0:USTF0",1757606696270,0.8284,4424.5,4424.4,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757606697466,0.5269,4424.5,4423.9,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1757606697669,0.4343,4424.0,4423.9,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1757606698764,0.4343,4424.0,4423.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606699069,0.4343,4424.0,4423.9,41.1078]
["bitfinex-derivatives","ETHF0:USTF0",1757606699573,0.4343,4424.0,4423.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606700669,0.3085,4423.7,4423.1,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757606700871,0.7147,4423.3,4423.2,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1757606701063,0.3085,4423.9,4423.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757606701263,0.7147,4423.9,4423.8,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757606701472,0.3085,4423.9,4423.8,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757606701867,0.5175,4423.9,4423.8,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757606702068,0.7147,4423.9,4423.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757606702576,0.3085,4424.4,4423.8,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757606702775,0.7147,4423.9,4423.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757606703066,0.4062,4423.9,4423.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606703260,0.4062,4423.7,4423.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757606703463,0.7147,4423.7,4423.6,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1757606703770,0.7147,4423.7,4423.6,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1757606705374,0.7147,4423.7,4423.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757606705674,0.7147,4423.7,4423.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757606705869,0.1242,4425.0,4424.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757606706077,0.1242,4425.0,4424.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757606706078,0.5175,4424.9,4424.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757606706368,0.3085,4425.4,4424.8,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757606706671,0.1258,4426.0,4425.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757606706974,0.3085,4425.9,4425.5,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757606707472,3.9225,4425.6,4425.5,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757606708069,3.9225,4425.6,4425.5,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1757606708270,3.9225,4425.6,4425.5,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757606709266,3.9225,4425.6,4425.5,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757606709464,3.7253,4425.6,4425.5,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757606710380,3.7253,4425.6,4425.5,41.5199]
["bitfinex-derivatives","ETHF0:USTF0",1757606710571,3.7253,4425.6,4425.5,41.0149]
["bitfinex-derivatives","ETHF0:USTF0",1757606710880,3.7253,4425.6,4425.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606712672,3.7253,4425.6,4424.7,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757606712972,0.1258,4424.5,4424.4,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757606713173,0.1258,4424.5,4423.8,2.02918323]
["bitfinex-derivatives","ETHF0:USTF0",1757606713174,0.4062,4424.2,4424.1,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1757606713375,0.4343,4424.0,4423.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606713585,0.209,4423.2,4423.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757606713783,0.1258,4424.0,4423.1,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1757606713981,0.5175,4423.9,4423.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757606714174,0.5175,4423.9,4423.8,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757606714485,0.7147,4423.9,4423.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757606714778,0.7147,4423.9,4423.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606714978,0.7147,4423.4,4423.3,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1757606715178,0.7147,4423.4,4423.3,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1757606715776,0.7147,4423.4,4423.3,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1757606716070,0.3085,4423.3,4423.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606716777,0.3085,4423.3,4423.2,41.1078]
["bitfinex-derivatives","ETHF0:USTF0",1757606717481,0.3085,4423.3,4423.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606717679,0.8405,4423.0,4422.9,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1757606717887,0.4062,4422.8,4422.7,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1757606718185,0.7147,4422.8,4422.7,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1757606718486,0.3085,4422.7,4422.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606719784,0.7147,4422.4,4422.3,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1757606719986,0.7147,4422.4,4422.3,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1757606720183,0.7147,4422.4,4422.3,41.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757606720389,0.5175,4422.4,4422.3,41.5199]
["bitfinex-derivatives","ETHF0:USTF0",1757606721187,0.5175,4422.4,4422.3,41.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757606721771,0.5175,4422.4,4422.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606722277,0.5175,4422.4,4421.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757606722482,0.532,4422.0,4421.9,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1757606722678,0.8405,4422.0,4421.9,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1757606722986,0.8405,4422.0,4421.9,41.0149]
["bitfinex-derivatives","ETHF0:USTF0",1757606724787,0.5175,4422.4,4422.3,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1757606724987,0.3085,4422.9,4422.3,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757606725187,0.3085,4422.9,4422.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757606725387,0.3085,4422.9,4422.8,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757606725685,0.209,4422.9,4422.8,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757606725985,0.5175,4422.9,4422.8,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757606726789,0.5175,4422.9,4422.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757606727090,0.7147,4422.9,4422.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757606727589,0.4381,4422.0,4421.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606727790,0.3155,4422.0,4421.9,41.0937]
["bitfinex-derivatives","ETHF0:USTF0",1757606727979,0.8422,4422.5,4422.4,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757606728383,0.8422,4422.5,4422.4,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757606728384,0.3155,4422.5,4422.4,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757606728687,0.3225,4423.0,4422.9,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757606728893,0.8454,4423.0,4422.9,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757606729395,0.8454,4423.0,4422.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757606730785,0.5122,4422.3,4422.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1757606731190,0.5122,4422.3,4422.2,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757606731595,0.7196,4422.3,4422.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757606732293,0.5122,4422.3,4422.2,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757606733194,0.4381,4422.0,4421.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606733396,0.3155,4421.4,4420.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757606733591,0.3155,4421.4,4420.3,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757606733797,0.7196,4421.4,4421.3,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757606734095,0.3155,4421.9,4421.3,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757606735499,0.7196,4421.4,4421.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757606735804,0.7196,4421.4,4421.3,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757606736202,0.7196,4421.4,4421.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757606736602,0.7196,4421.4,4421.3,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757606737603,0.1226,4422.0,4421.3,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757606737906,0.1226,4422.5,4422.3,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757606737907,0.7196,4422.4,4422.3,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757606738102,0.7196,4422.4,4421.9,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757606738103,0.7196,4422.4,4421.5,0.1073]
["bitfinex-derivatives","ETHF0:USTF0",1757606738310,0.7196,4422.4,4421.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757606739304,0.7196,4422.4,4422.3,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757606739707,0.7196,4422.4,4421.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606739908,0.1226,4422.5,4421.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606740409,0.5122,4421.8,4421.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606740604,0.5122,4421.8,4421.2,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757606740907,0.7196,4421.4,4420.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757606741214,0.3155,4421.3,4420.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606741412,0.5122,4420.8,4420.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606742012,0.1967,4420.3,4420.2,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757606742211,0.5122,4420.3,4420.2,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1757606742405,0.3155,4420.3,4420.2,41.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757606743109,0.3815,4421.4,4420.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757606743308,0.3155,4421.4,4420.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757606743511,0.1967,4420.9,4420.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757606743813,0.7196,4420.9,4420.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757606744012,0.4041,4420.9,4420.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757606744212,0.3155,4420.8,4420.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757606744412,0.8422,4420.5,4420.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757606745102,0.8422,4420.5,4420.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606745308,0.5267,4420.5,4420.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606745508,0.4041,4420.3,4420.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606745713,0.7196,4420.3,4420.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606746115,0.7196,4420.3,4419.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757606746319,0.3155,4420.2,4419.7,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1757606746617,0.5122,4419.8,4419.7,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1757606746806,0.3155,4420.4,4419.7,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1757606747317,0.5122,4420.4,4420.3,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757606747512,0.3155,4420.9,4420.3,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757606747708,0.7196,4420.4,4420.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757606747909,0.7196,4420.4,4420.3,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757606748219,0.7196,4420.4,4420.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757606749312,0.7196,4420.4,4419.8,41.0937]
["bitfinex-derivatives","ETHF0:USTF0",1757606749511,0.1226,4420.5,4419.8,41.0937]
["bitfinex-derivatives","ETHF0:USTF0",1757606749718,0.3155,4420.4,4419.8,41.0937]
["bitfinex-derivatives","ETHF0:USTF0",1757606750021,0.5122,4419.9,4419.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606750713,0.5122,4419.9,4419.8,41.0937]
["bitfinex-derivatives","ETHF0:USTF0",1757606751021,0.1226,4420.5,4419.8,41.0937]
["bitfinex-derivatives","ETHF0:USTF0",1757606751217,0.7196,4420.4,4420.3,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757606752322,0.7196,4420.4,4420.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757606752520,0.7196,4420.4,4419.8,41.0937]
["bitfinex-derivatives","ETHF0:USTF0",1757606752718,0.6455,4420.0,4419.9,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757606752918,0.8422,4420.0,4419.0,0.1073]
["bitfinex-derivatives","ETHF0:USTF0",1757606753221,0.8422,4419.5,4419.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757606753527,0.8422,4419.5,4418.9,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757606753528,0.5267,4419.5,4419.4,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757606754215,0.8422,4419.5,4419.4,41.0004]
["bitfinex-derivatives","ETHF0:USTF0",1757606755522,0.8422,4420.0,4419.9,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757606755916,0.8422,4420.0,4419.9,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757606756320,0.5122,4420.0,4419.9,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757606756622,0.3155,4420.0,4419.9,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757606757117,0.1226,4420.5,4419.9,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757606757321,0.1226,4420.5,4419.9,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757606757520,0.1226,4420.5,4419.9,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757606757521,0.3138,4420.4,4419.9,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757606757723,0.1226,4420.5,4419.9,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757606758019,0.5294,4420.4,4420.3,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757606758219,0.5294,4420.4,4420.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757606758916,0.3138,4420.9,4420.4,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757606759116,0.7446,4420.9,4420.8,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757606759822,0.4308,4420.1,4420.0,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757606760020,0.7446,4420.1,4420.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757606760221,0.7446,4420.1,4420.0,41.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757606760421,0.1226,4421.0,4420.0,41.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757606760422,0.3138,4420.4,4420.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757606760625,0.3138,4420.9,4420.3,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757606760823,0.1226,4421.0,4420.3,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757606761318,0.3138,4420.9,4420.3,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757606765027,0.7446,4420.4,4420.3,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757606765223,0.7446,4420.4,4420.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606765526,0.7446,4420.1,4420.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606766328,0.1273,4420.0,4419.4,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757606766630,0.3138,4419.9,4419.4,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757606766827,0.5294,4419.5,4419.4,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757606767328,0.8719,4420.0,4419.9,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757606768230,0.8719,4420.0,4419.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757606771235,0.8719,4420.0,4419.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606771236,0.4411,4419.5,4419.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606773431,0.5294,4418.7,4418.6,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1757606773731,0.5294,4418.7,4418.6,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1757606773931,0.5294,4418.7,4418.6,41.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757606774229,0.3138,4418.9,4418.7,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757606774533,0.5294,4418.9,4418.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757606775024,0.1273,4419.5,4418.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757606775225,0.3138,4419.4,4418.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757606775430,0.1273,4419.5,4418.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757606775826,0.3138,4419.4,4418.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757606776225,0.1273,4419.5,4418.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757606776834,0.3138,4419.4,4418.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757606777033,0.7446,4418.9,4418.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757606777540,0.7446,4418.9,4418.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606777541,0.3138,4418.8,4418.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606777827,0.5581,4418.0,4417.9,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757606778021,0.5581,4418.0,4417.4,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757606778022,0.5581,4417.5,4417.4,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757606778225,0.8719,4417.5,4417.4,41.0066]
["bitfinex-derivatives","ETHF0:USTF0",1757606781233,0.8719,4417.5,4417.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606781935,0.1273,4418.5,4417.9,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757606781936,0.2423,4418.5,4417.9,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757606782234,0.2156,4418.5,4418.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757606782437,0.5294,4418.5,4418.4,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757606782633,0.6567,4418.5,4418.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757606782832,0.8719,4418.5,4418.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757606783936,0.8719,4418.5,4418.4,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757606785033,0.3138,4418.9,4418.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757606785335,0.5581,4419.0,4417.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757606785544,0.5581,4419.0,4417.8,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757606785840,0.5294,4418.0,4417.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606786040,0.5294,4418.0,4417.9,41.0953]
["bitfinex-derivatives","ETHF0:USTF0",1757606786246,0.6567,4418.0,4417.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606786433,0.4411,4418.0,4417.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606787542,0.4411,4418.0,4417.0,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757606787934,0.1273,4418.0,4417.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606788134,0.506,4417.9,4417.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757606788332,0.7049,4417.9,4417.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757606788940,0.7049,4417.9,4417.8,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757606789141,0.7049,4417.9,4417.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757606790038,0.3974,4417.2,4417.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606790244,0.7049,4417.2,4417.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606791148,0.7049,4417.2,4416.0,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757606791149,0.123,4417.0,4416.0,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757606791448,0.1985,4416.1,4416.0,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757606791646,0.506,4416.1,4416.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757606791946,0.3075,4415.9,4415.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757606792151,0.506,4415.8,4415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606792451,0.123,4416.5,4415.9,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757606792949,0.8279,4416.0,4415.9,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757606794549,0.3075,4416.9,4416.8,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757606794744,0.506,4416.9,4416.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757606794949,0.3075,4417.4,4416.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757606795454,0.3075,4417.4,4416.9,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757606795645,0.3075,4417.4,4417.3,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757606796154,0.3075,4417.9,4417.3,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757606797641,0.123,4418.0,4417.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606798351,0.1985,4417.5,4417.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606798552,0.506,4417.5,4417.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606798851,0.7049,4417.9,4417.8,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757606799052,0.506,4417.9,4417.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757606799353,33.3129,4418.3,4418.2,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757606799743,33.0054,4418.3,4417.4,41.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757606799940,32.608,4418.3,4417.4,41.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757606800151,0.3075,4418.2,4417.4,41.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757606800946,32.608,4418.3,4417.4,41.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757606801347,0.5204,4417.5,4417.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606801548,0.8279,4417.5,4417.0,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757606801749,0.8279,4417.5,4416.5,0.1076]
["bitfinex-derivatives","ETHF0:USTF0",1757606801750,0.3075,4417.4,4416.5,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1757606802052,0.123,4417.5,4416.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606802356,0.3075,4417.4,4416.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606802557,0.123,4417.5,4416.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606802755,0.3075,4417.4,4416.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606803060,0.7049,4417.4,4417.3,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757606803351,0.7049,4417.4,4416.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606803552,0.1985,4416.7,4416.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606803753,0.3075,4416.7,4416.6,41.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757606804656,0.3075,4416.7,4415.2,2.02918323]
["bitfinex-derivatives","ETHF0:USTF0",1757606804657,0.123,4416.5,4415.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757606804865,0.5385,4416.4,4415.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757606805152,0.5385,4416.4,4415.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606805359,0.3075,4416.3,4415.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606805751,0.231,4416.4,4415.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606805951,0.3075,4416.3,4415.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606806152,0.45745,4416.4,4415.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606806354,0.068,4416.3,4415.5,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757606806654,0.7049,4416.2,4416.1,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757606807052,0.7049,4416.2,4415.5,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757606808062,0.123,4416.0,4415.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606808252,0.506,4415.5,4415.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606808560,0.8279,4416.0,4415.4,41.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757606808756,0.1985,4415.5,4415.4,41.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757606808958,0.506,4415.5,4415.4,41.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757606809160,0.3075,4415.5,4415.4,41.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757606809359,0.629,4416.0,4415.9,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757606810168,0.8279,4416.0,4415.9,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757606810357,0.8279,4416.0,4415.9,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757606811257,0.8279,4416.0,4415.4,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757606811659,0.3075,4416.0,4415.9,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757606811864,0.4305,4416.5,4416.0,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757606812068,0.8279,4416.5,4416.4,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757606813959,0.3075,4416.9,4416.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757606814164,0.3075,4416.9,4416.4,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757606814763,0.8279,4416.5,4416.4,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757606815561,0.8279,4416.5,4415.8,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757606815762,0.8279,4416.5,4416.4,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757606816067,0.8279,4416.5,4416.4,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757606817168,0.8279,4416.5,4416.4,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757606817363,0.8279,4416.5,4415.7,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757606818165,0.3222,4416.0,4415.9,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757606818468,0.8201,4416.0,4415.9,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757606819563,0.8201,4416.0,4415.7,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757606819564,0.1216,4415.5,4415.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757606819764,0.1216,4415.5,4415.4,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1757606819765,0.6195,4415.5,4415.4,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1757606820071,0.6195,4415.5,4415.4,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1757606820268,0.1216,4416.0,4415.4,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1757606820269,0.6195,4416.0,4415.9,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757606820475,0.2921,4416.6,4416.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757606820778,0.6985,4416.6,4416.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757606821771,0.4979,4416.6,4416.5,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757606821970,0.2921,4416.9,4415.6,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1757606822172,0.4979,4416.9,4416.8,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757606822583,0.2921,4416.9,4416.8,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757606822774,0.1216,4417.5,4416.8,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757606822775,0.2921,4417.4,4416.8,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757606822977,0.1216,4417.5,4416.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757606822978,0.4979,4416.9,4416.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757606823180,0.6985,4416.9,4416.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757606823381,0.2921,4416.9,4416.8,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757606823681,0.4979,4416.9,4416.8,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757606824280,0.2921,4417.4,4416.9,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757606824478,0.6985,4417.4,4417.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757606824786,0.4979,4417.4,4417.3,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757606825168,0.6985,4417.4,4417.3,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757606825578,0.6985,4417.4,4417.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757606826173,0.6985,4417.4,4417.3,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757606826378,0.8201,4417.0,4416.9,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757606826579,0.8201,4417.0,4416.9,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757606826977,0.8201,4417.0,4416.9,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757606827580,0.2921,4416.9,4416.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606827787,0.2921,4416.9,4415.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757606828083,0.4979,4415.7,4415.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757606828284,0.4979,4415.7,4415.6,41.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757606828476,0.1216,4416.0,4415.6,41.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757606828685,0.2921,4415.9,4415.8,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757606828984,0.4979,4415.9,4415.8,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757606830283,0.4979,4415.8,4415.7,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757606830482,0.4979,4415.8,4415.7,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757606830683,0.8201,4416.5,4416.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757606831782,0.8201,4416.5,4416.4,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757606832889,0.8201,4416.5,4416.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757606834284,0.2921,4416.9,4416.4,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757606834487,0.6195,4417.0,4416.9,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757606834681,0.2921,4416.9,4415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606834983,0.2921,4416.4,4415.7,41.1036]
["bitfinex-derivatives","ETHF0:USTF0",1757606835190,0.1216,4416.5,4415.7,41.1036]
["bitfinex-derivatives","ETHF0:USTF0",1757606835388,0.6985,4416.4,4416.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757606835781,0.6985,4416.4,4415.7,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1757606835976,0.4979,4415.8,4415.7,41.3346]
["bitfinex-derivatives","ETHF0:USTF0",1757606837288,0.2921,4415.8,4415.7,41.3346]
["bitfinex-derivatives","ETHF0:USTF0",1757606837488,0.3274,4416.5,4416.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757606837990,0.6195,4416.5,4416.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757606839184,0.2921,4416.5,4416.4,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757606839385,0.4979,4416.9,4416.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757606839580,0.6985,4416.9,4416.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757606839780,0.4979,4416.9,4416.8,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757606840187,0.2921,4417.4,4416.8,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757606840394,0.1216,4417.5,4416.8,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757606840684,0.4979,4416.9,4416.8,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757606840891,0.4979,4416.9,4416.8,41.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757606842995,0.4979,4417.4,4417.3,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757606843496,0.6985,4417.4,4417.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757606843994,0.6985,4417.4,4417.3,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757606845992,0.2921,4417.9,4417.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757606846196,0.2921,4417.9,4417.8,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757606847111,0.2921,4418.4,4417.8,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757606847399,0.1216,4418.5,4417.8,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757606847802,0.5158,4418.0,4417.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606848301,0.5158,4418.0,4417.9,41.1053]
["bitfinex-derivatives","ETHF0:USTF0",1757606848494,0.6382,4418.0,4417.9,41.1053]
["bitfinex-derivatives","ETHF0:USTF0",1757606851088,0.1216,4419.0,4418.4,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757606851289,0.2106,4418.5,4418.4,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757606851492,0.333,4418.5,4418.4,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757606851691,0.6382,4418.5,4418.4,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757606851898,0.1216,4419.0,4418.0,0.1079]
["bitfinex-derivatives","ETHF0:USTF0",1757606852098,0.6374,4419.0,4418.9,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757606852298,0.8461,4419.0,4418.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757606853596,0.3052,4419.4,4418.9,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757606853795,0.3052,4418.9,4418.8,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757606853996,0.7245,4418.9,4418.8,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757606854205,0.7245,4418.9,4418.8,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757606854801,0.7245,4418.9,4417.9,41.1053]
["bitfinex-derivatives","ETHF0:USTF0",1757606854802,0.6382,4418.0,4417.9,41.1053]
["bitfinex-derivatives","ETHF0:USTF0",1757606855100,0.6382,4418.0,4417.9,41.3363]
["bitfinex-derivatives","ETHF0:USTF0",1757606856796,0.5158,4418.0,4417.9,41.3363]
["bitfinex-derivatives","ETHF0:USTF0",1757606857902,0.5417,4418.5,4418.4,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757606858112,0.2106,4418.5,4418.4,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757606858601,0.5158,4418.5,4418.4,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757606858904,0.6382,4418.5,4418.4,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757606859106,0.8469,4418.5,4418.4,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757606859806,0.3052,4418.9,4418.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757606860004,0.5158,4418.9,4418.8,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757606860206,0.7245,4418.9,4418.8,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757606860897,0.7245,4418.9,4418.0,0.1079]
["bitfinex-derivatives","ETHF0:USTF0",1757606860898,0.7245,4418.9,4418.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757606863511,0.7245,4418.9,4418.8,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757606863808,0.7245,4418.9,4418.8,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757606864009,0.7245,4418.9,4418.8,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757606864302,0.7245,4418.9,4418.8,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757606864502,0.7245,4418.9,4418.8,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757606864900,0.7245,4418.9,4418.8,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757606865707,0.1224,4418.5,4418.4,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757606865914,0.8469,4418.5,4418.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757606867608,0.8469,4418.5,4418.4,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757606868406,0.1224,4419.0,4418.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757606868604,0.1224,4419.0,4418.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757606868605,0.3052,4419.0,4418.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757606868813,0.8469,4419.0,4418.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757606869009,0.7245,4418.4,4418.3,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1757606872303,0.7245,4418.4,4418.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757606872509,0.4276,4418.0,4417.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606872713,0.4276,4418.0,4417.9,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1757606873415,0.4276,4418.0,4417.9,41.3353]
["bitfinex-derivatives","ETHF0:USTF0",1757606873713,0.6382,4418.5,4418.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757606873905,0.6382,4418.5,4418.4,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757606874915,0.8469,4418.5,4418.4,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757606875519,0.3052,4418.5,4418.4,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757606875717,0.1224,4419.0,4418.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757606875911,0.1224,4419.0,4418.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757606875912,0.5158,4418.9,4418.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757606876112,0.7245,4418.9,4418.8,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757606876315,0.7245,4418.9,4418.8,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757606876718,0.7245,4418.9,4418.8,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757606877014,0.4193,4418.9,4418.2,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1757606877217,0.1224,4419.0,4418.2,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1757606877413,0.732,4418.9,4418.8,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757606878712,0.732,4418.9,4418.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757606879718,0.732,4418.9,4418.8,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757606880217,0.3171,4418.8,4418.2,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1757606880424,0.3171,4418.9,4418.2,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1757606880718,0.1224,4419.0,4418.2,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1757606880719,0.5288,4418.3,4418.2,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1757606881627,0.1187,4417.5,4417.4,5.07863975]
["bitfinex-derivatives","ETHF0:USTF0",1757606881919,0.1187,4417.5,4416.5,0.1079]
["bitfinex-derivatives","ETHF0:USTF0",1757606881920,0.8507,4417.0,4416.9,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757606882217,0.8507,4417.0,4416.9,41.0086]
["bitfinex-derivatives","ETHF0:USTF0",1757606882421,0.3171,4417.0,4416.9,41.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757606882625,0.1187,4417.5,4416.9,41.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757606882819,0.1187,4417.5,4417.3,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757606882820,0.732,4417.4,4417.3,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757606883121,0.1187,4417.0,4416.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606883425,0.4358,4417.0,4416.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606883721,0.6475,4417.5,4417.4,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757606884122,0.1187,4418.0,4417.4,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757606884123,0.4358,4418.0,4417.5,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757606884423,0.8507,4418.0,4417.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757606888621,0.8507,4418.0,4417.9,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757606888826,0.8507,4418.0,4417.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757606889624,0.5336,4418.0,4417.5,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1757606889830,0.5336,4418.0,4417.9,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757606890327,0.8507,4418.0,4417.9,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757606890725,0.8507,4418.0,4416.9,42.82918323]
["bitfinex-derivatives","ETHF0:USTF0",1757606890726,0.4358,4417.0,4416.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606895731,0.4358,4417.0,4416.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757606895732,0.8507,4417.0,4416.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757606895936,0.732,4416.9,4416.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757606896232,0.732,4416.9,4416.8,41.4484]
["bitfinex-derivatives","ETHF0:USTF0",1757606896426,0.3171,4417.4,4416.9,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757606896627,0.5288,4417.4,4417.3,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757606897430,0.3171,4417.9,4417.3,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757606897731,0.5288,4417.9,4417.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757606897930,0.5288,4417.9,4417.8,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757606898930,0.5288,4417.9,4417.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757606898931,0.732,4417.9,4417.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757606899129,0.732,4417.9,4417.4,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757606899130,0.8507,4417.5,4417.4,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1757606899431,0.5336,4417.5,4417.4,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1757606899635,0.8507,4417.5,4417.4,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1757606900530,0.6475,4417.5,4417.4,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1757606900727,0.3171,4417.9,4417.4,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1757606900928,0.4149,4417.9,4417.8,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757606901133,0.732,4417.9,4417.8,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757606905635,0.732,4417.9,4417.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757606905839,0.5288,4417.9,4417.8,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757606906139,0.732,4417.9,4417.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757606908133,0.732,4417.9,4417.8,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757606908438,0.732,4417.9,4417.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757606911642,0.732,4417.9,4417.8,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757606911643,0.5244,4417.9,4417.8,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757606911945,0.7257,4417.9,4417.8,41.2174]
["bitfinex-derivatives","ETHF0:USTF0",1757606914529,0.7257,4417.9,4417.8,41.5289]
["bitfinex-derivatives","ETHF0:USTF0",1757606914736,0.5244,4417.9,4417.8,41.5289]
["bitfinex-derivatives","ETHF0:USTF0",1757606915039,0.2073,4418.4,4418.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757606915344,0.1187,4419.0,4418.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757606915345,0.3178,4418.9,4418.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757606915645,0.8451,4419.0,4418.9,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757606916545,0.8451,4419.0,4418.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757606917449,0.2073,4418.1,4418.0,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1757606917657,0.7264,4418.1,4418.0,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757606917941,0.1184,4418.5,4417.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606917942,0.4086,4417.9,4417.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606918148,0.7264,4417.9,4417.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606918944,0.7264,4417.9,4417.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757606919248,0.3178,4417.8,4417.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606919947,0.7264,4417.8,4417.7,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757606920947,0.7264,4417.8,4417.7,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757606921241,0.7264,4417.8,4417.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606921439,0.7264,4417.8,4417.0,2.02918323]
["bitfinex-derivatives","ETHF0:USTF0",1757606921440,0.5251,4417.1,4417.0,2.43468323]
["bitfinex-derivatives","ETHF0:USTF0",1757606921639,0.5251,4417.1,4417.0,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757606921840,0.5251,4417.1,4417.0,41.517]
["bitfinex-derivatives","ETHF0:USTF0",1757606922645,0.4086,4417.2,4417.1,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757606922844,0.7264,4417.2,4417.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757606923245,0.1184,4417.5,4417.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757606923442,0.5251,4417.9,4417.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757606923746,0.7264,4417.9,4417.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757606926453,0.7264,4417.9,4417.8,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757606926953,0.3178,4417.8,4417.0,43.14068323]
["bitfinex-derivatives","ETHF0:USTF0",1757606927150,0.4362,4417.0,4416.1,2.02918323]
["bitfinex-derivatives","ETHF0:USTF0",1757606927356,0.4086,4416.2,4415.8,2.02918323]
["bitfinex-derivatives","ETHF0:USTF0",1757606927553,0.4086,4415.8,4415.7,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1757606927749,0.7264,4415.8,4415.7,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1757606928151,0.7264,4415.8,4415.7,41.4355]
["bitfinex-derivatives","ETHF0:USTF0",1757606928453,0.7264,4415.8,4415.7,41.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757606929149,0.7264,4415.8,4415.7,41.517]
["bitfinex-derivatives","ETHF0:USTF0",1757606929456,0.7264,4415.8,4415.7,41.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757606931251,0.1184,4416.0,4415.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757606931252,0.527,4415.5,4415.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757606931555,0.527,4415.5,4415.4,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1757606931747,0.527,4415.5,4415.4,41.4355]
["bitfinex-derivatives","ETHF0:USTF0",1757606931748,0.8448,4415.5,4415.4,41.4355]
["bitfinex-derivatives","ETHF0:USTF0",1757606932256,0.5251,4415.5,4415.4,41.747]
["bitfinex-derivatives","ETHF0:USTF0",1757606932649,0.6435,4415.5,4415.4,41.4355]
["bitfinex-derivatives","ETHF0:USTF0",1757606932857,0.6435,4415.5,4415.4,41.2409]
["bitfinex-derivatives","ETHF0:USTF0",1757606933158,0.6435,4415.5,4415.4,41.5524]
["bitfinex-derivatives","ETHF0:USTF0",1757606933953,0.4362,4416.0,4415.9,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757606934250,0.3178,4416.4,4415.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757606934658,0.2073,4416.1,4416.0,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1757606934861,0.5251,4416.1,4416.0,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1757606935554,0.7264,4416.1,4416.0,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1757606936960,0.5251,4416.1,4416.0,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1757606937158,0.1184,4416.5,4416.0,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1757606937370,0.3178,4416.9,4416.4,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757606937666,0.5069,4416.9,4416.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757606937868,0.7141,4416.9,4416.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757606939567,0.7141,4416.9,4416.8,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757606939767,0.4073,4416.9,4416.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606940071,0.7141,4416.7,4416.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606940369,0.7141,4416.7,4416.6,41.1009]
["bitfinex-derivatives","ETHF0:USTF0",1757606941064,0.7141,4416.7,4416.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606941269,0.3068,4416.7,4416.6,41.1009]
["bitfinex-derivatives","ETHF0:USTF0",1757606941568,0.3068,4416.7,4416.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606942669,0.4073,4416.6,4416.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1757606942868,0.1184,4417.0,4416.4,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757606942869,0.8327,4416.5,4416.4,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757606943069,0.8327,4416.5,4416.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757606943271,0.4252,4417.0,4416.5,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757606943569,0.8325,4417.0,4416.9,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757606944271,0.6253,4417.0,4416.9,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757606944771,0.8325,4417.0,4416.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757606947975,0.8325,4417.0,4416.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757606948274,0.8327,4416.5,4416.4,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757606948866,0.8327,4416.5,4416.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757606948867,0.3068,4416.4,4416.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757606949066,0.5069,4416.2,4416.1,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1757606949564,0.4254,4416.5,4416.1,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1757606949769,0.3068,4416.5,4416.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757606951070,0.8327,4416.5,4416.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757606951275,0.3068,4416.4,4415.6,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757606951479,0.8327,4416.0,4415.9,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1757606951676,0.8327,4416.0,4415.9,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1757606952570,0.8327,4416.0,4415.9,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1757606952866,0.5069,4416.9,4416.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757606954880,0.7141,4416.9,4416.8,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757606955075,0.7141,4416.9,4416.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757606955273,0.3068,4417.4,4416.8,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757606955581,0.5259,4418.0,4417.9,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757606955777,0.5259,4418.0,4417.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606955976,0.3068,4417.9,4417.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606956182,0.7141,4417.6,4417.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606956384,0.8327,4417.5,4417.4,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757606956579,0.8327,4417.5,4416.9,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757606956580,0.3187,4417.0,4416.9,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1757606956783,0.3187,4417.0,4416.9,41.236]
["bitfinex-derivatives","ETHF0:USTF0",1757606956784,0.8327,4417.0,4416.9,41.236]
["bitfinex-derivatives","ETHF0:USTF0",1757606956975,0.8327,4417.0,4416.9,41.006]
["bitfinex-derivatives","ETHF0:USTF0",1757606957182,0.8327,4417.0,4416.2,2.33008323]
["bitfinex-derivatives","ETHF0:USTF0",1757606957379,0.1186,4416.5,4416.4,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757606957587,0.1186,4417.0,4416.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757606957783,0.3187,4417.0,4416.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757606957983,0.8327,4417.0,4416.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757606958782,0.6255,4417.0,4416.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757606958988,0.3068,4417.4,4416.9,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757606959288,0.8327,4417.5,4417.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757606961691,0.8327,4417.5,4416.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757606962185,0.3187,4416.5,4416.2,2.33008323]
["bitfinex-derivatives","ETHF0:USTF0",1757606962489,0.6255,4416.5,4416.4,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1757606962889,0.6255,4416.5,4416.4,41.3309]
["bitfinex-derivatives","ETHF0:USTF0",1757606963187,0.5259,4417.0,4416.9,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757606963391,0.8327,4417.0,4416.9,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757606963787,0.8327,4417.0,4416.2,2.23518323]
["bitfinex-derivatives","ETHF0:USTF0",1757606963788,0.7141,4416.3,4416.2,2.23518323]
["bitfinex-derivatives","ETHF0:USTF0",1757606963988,0.7141,4416.3,4415.9,5.518]
["bitfinex-derivatives","ETHF0:USTF0",1757606964193,0.8327,4416.0,4415.9,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1757606964485,0.8327,4416.0,4415.9,41.7405]
["bitfinex-derivatives","ETHF0:USTF0",1757606965192,0.5069,4416.0,4415.9,41.7405]
["bitfinex-derivatives","ETHF0:USTF0",1757606965583,0.1186,4416.5,4415.9,41.4396]
["bitfinex-derivatives","ETHF0:USTF0",1757606965888,0.6255,4416.5,4416.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757606966090,0.6255,4416.5,4416.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757606966290,0.3068,4416.5,4416.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757606966488,0.8327,4416.5,4416.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757606967079,0.4254,4416.0,4415.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606967387,0.6255,4416.5,4416.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757606967591,0.5069,4416.5,4416.4,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757606967792,0.1186,4417.0,4416.4,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757606968093,0.6432,4416.5,4416.4,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757606968485,0.8429,4416.5,4416.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757606968691,0.8429,4416.5,4416.4,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757606970289,0.8429,4416.5,4416.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757606974194,0.8429,4416.5,4416.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757606974892,0.8429,4416.5,4416.4,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1757606976196,0.8429,4416.5,4416.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757606976990,0.5223,4416.5,4416.4,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757606977494,0.525,4416.5,4416.4,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757606977988,0.8429,4416.5,4416.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757606978294,0.525,4416.5,4416.4,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757606978789,0.3206,4416.9,4416.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757606978995,0.8433,4417.0,4416.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757606979393,0.8433,4417.0,4416.9,41.205]
["bitfinex-derivatives","ETHF0:USTF0",1757606980383,0.8433,4417.0,4416.9,40.9972]
["bitfinex-derivatives","ETHF0:USTF0",1757606980585,0.8433,4417.0,4416.1,2.02918323]
["bitfinex-derivatives","ETHF0:USTF0",1757606980790,0.7247,4416.3,4416.2,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1757606981192,0.7247,4416.3,4416.2,41.2272]
["bitfinex-derivatives","ETHF0:USTF0",1757606984403,0.7247,4416.3,4416.2,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1757606985901,0.3206,4416.2,4416.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757606986099,0.4041,4415.8,4415.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1757606986410,0.7247,4415.1,4415.0,5.06723975]
["bitfinex-derivatives","ETHF0:USTF0",1757606986707,0.7247,4415.1,4415.0,41.435]
["bitfinex-derivatives","ETHF0:USTF0",1757606987102,0.1182,4415.5,4415.0,41.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757606987297,0.3206,4415.4,4415.3,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757606987498,0.3206,4415.4,4415.3,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1757606988207,0.2044,4415.9,4415.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757606988407,0.525,4415.9,4415.8,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757606988703,0.3206,4416.4,4415.8,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757606988910,0.6432,4416.0,4415.9,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1757606989207,0.6432,4416.0,4415.9,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1757606989709,0.3206,4416.4,4416.3,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757606989904,0.525,4416.4,4416.3,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757606991212,0.3206,4416.4,4416.3,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757606992811,0.3206,4416.9,4416.4,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757606993005,0.2044,4416.9,4416.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757606993307,0.3206,4417.4,4416.8,41.205]
["bitfinex-derivatives","ETHF0:USTF0",1757606993503,0.7247,4417.4,4417.3,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757606995308,0.525,4417.4,4417.3,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757606998313,0.3027,4417.9,4417.4,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757606998512,0.7227,4417.9,4417.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1757606999817,0.7227,4417.9,4417.8,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1757607000120,0.8508,4417.5,4417.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757607000313,0.3027,4417.4,4416.8,41.1098]
["bitfinex-derivatives","ETHF0:USTF0",1757607000518,0.8508,4417.0,4416.9,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1757607000712,0.8508,4417.0,4416.9,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1757607001011,0.5481,4417.5,4417.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1757607001208,0.8508,4417.5,4417.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1757607001515,0.3027,4417.9,4417.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757607001814,0.7227,4417.9,4417.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1757607003014,0.5094,4417.9,4417.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757607003317,0.3027,4417.9,4417.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757607003506,0.5094,4417.9,4417.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757607004012,0.3027,4418.4,4417.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757607004310,0.1182,4418.5,4417.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757607004514,0.3027,4418.4,4417.9,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757607004716,0.5094,4418.4,4418.3,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757607005010,0.7227,4418.4,4418.3,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757607005216,0.7227,4418.4,4418.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1757607006214,0.3027,4418.9,4418.4,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757607006415,0.7227,4418.9,4418.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1757607007410,0.1281,4419.5,4418.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1757607007411,0.6375,4419.5,4419.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1757607007622,0.8508,4419.5,4419.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1757607007814,0.8508,4419.5,4419.4,41.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757607009922,0.5094,4419.5,4419.4,41.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757607010414,0.3027,4419.5,4419.4,41.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757607012319,0.1281,4421.0,4419.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1757607012320,0.6375,4420.0,4419.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1757607012617,0.6375,4420.0,4419.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757607013418,0.5094,4420.0,4419.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757607013619,0.3027,4420.4,4419.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757607013815,0.3027,4420.4,4420.0,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757607014016,0.2067,4420.1,4420.0,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1757607014323,0.5094,4420.1,4420.0,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1757607018014,0.7227,4420.1,4420.0,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1757607018220,0.7227,4420.1,4420.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757607018924,0.7227,4420.1,4420.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757607019822,0.7227,4420.1,4420.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757607020018,0.7227,4420.1,4419.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757607020223,0.42,4419.6,4419.5,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1757607020523,0.7227,4419.6,4419.5,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1757607021021,0.3027,4419.6,4419.5,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1757607021221,0.5481,4420.0,4419.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1757607021917,0.8508,4420.0,4419.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1757607022219,0.3027,4420.0,4419.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757607022421,0.1281,4421.0,4420.0,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757607022716,0.1281,4421.0,4419.9,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1757607022717,0.3348,4420.5,4420.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757607022922,0.2067,4420.5,4420.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757607023119,0.5094,4420.5,4420.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757607023324,0.3027,4420.9,4420.5,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757607023623,0.7227,4420.9,4420.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1757607024012,0.7227,4420.9,4420.8,41.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757607024624,0.7227,4420.9,4420.8,41.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757607024822,0.7227,4420.9,4420.8,41.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757607025018,0.0393783,4422.6,4420.8,41.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757607025019,0.1281,4423.0,4420.9,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757607025216,0.6375,4421.5,4421.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1757607025629,0.8508,4421.5,4421.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1757607026521,0.5481,4421.0,4420.9,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1757607026924,0.5481,4421.0,4420.8,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1757607027226,0.3027,4420.9,4420.8,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1757607028523,0.3027,4420.9,4420.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757607028730,0.3027,4420.9,4420.8,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1757607030234,0.3027,4420.9,4420.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757607030429,0.212,4420.2,4420.1,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1757607030732,0.846,4420.0,4419.9,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757607030925,0.846,4420.0,4419.9,41.2288]
["bitfinex-derivatives","ETHF0:USTF0",1757607032428,0.5275,4420.0,4419.9,41.533]
["bitfinex-derivatives","ETHF0:USTF0",1757607032627,0.3155,4420.0,4419.9,41.533]
["bitfinex-derivatives","ETHF0:USTF0",1757607032821,0.4355,4420.0,4419.9,41.533]
["bitfinex-derivatives","ETHF0:USTF0",1757607033423,0.3155,4420.0,4419.9,41.533]
["bitfinex-derivatives","ETHF0:USTF0",1757607033627,0.5275,4420.4,4420.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757607034030,0.726,4420.4,4420.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757607034628,0.1281,4421.0,4420.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757607034629,0.3155,4420.9,4420.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757607035028,0.4105,4420.9,4420.8,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757607035233,0.726,4420.9,4420.8,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757607035433,0.726,4420.9,4420.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757607035627,0.5275,4420.9,4420.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757607036429,0.726,4420.9,4420.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757607037136,0.726,4420.9,4420.8,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757607037643,0.726,4420.9,4420.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757607038034,0.726,4420.9,4420.0,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757607038337,0.726,4420.2,4420.1,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1757607038535,0.726,4420.2,4420.1,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1757607038735,0.3155,4420.2,4420.1,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1757607038937,0.12,4420.5,4420.1,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1757607039136,0.5275,4420.3,4420.2,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757607040438,0.4355,4420.0,4419.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757607040839,0.4355,4420.0,4419.9,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1757607041041,0.5305,4420.5,4420.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757607041427,0.846,4420.5,4420.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757607042345,0.3155,4420.5,4420.4,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757607042738,0.1281,4421.0,4420.4,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757607042739,0.3155,4420.9,4420.4,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757607043046,0.5275,4420.9,4420.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757607043241,0.5275,4420.9,4420.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757607043548,0.726,4420.9,4420.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757607044040,0.726,4420.9,4420.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757607045649,0.726,4420.9,4420.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757607046143,0.726,4420.9,4420.8,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757607049950,0.726,4420.9,4420.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757607051953,0.726,4420.9,4420.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757607052352,0.5275,4420.9,4420.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757607053352,0.726,4420.9,4420.8,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757607053950,0.4105,4420.9,4420.0,2.33338323]
["bitfinex-derivatives","ETHF0:USTF0",1757607054256,0.5275,4420.2,4420.1,1.15502]
["bitfinex-derivatives","ETHF0:USTF0",1757607054556,0.3155,4420.2,4420.1,1.15502]
["bitfinex-derivatives","ETHF0:USTF0",1757607054741,0.3155,4420.5,4420.1,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1757607055054,0.5275,4420.5,4420.4,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757607055449,0.6475,4420.5,4420.4,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757607056444,0.846,4420.5,4420.4,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757607057156,0.846,4420.5,4420.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757607057858,0.846,4420.5,4420.4,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1757607058056,0.846,4420.5,4420.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757607058556,0.846,4420.5,4420.4,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1757607058758,0.5275,4420.5,4420.4,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1757607060354,0.8545,4420.5,4420.4,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1757607060652,0.7213,4420.3,4420.2,2.02918323]
["bitfinex-derivatives","ETHF0:USTF0",1757607060846,0.3212,4420.2,4420.1,2.02918323]
["bitfinex-derivatives","ETHF0:USTF0",1757607061052,0.7213,4420.2,4420.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757607061455,0.7213,4420.2,4420.1,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1757607061760,0.7213,4420.2,4420.1,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1757607062357,0.7213,4420.2,4420.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757607062551,0.7213,4420.2,4419.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757607062752,0.1232,4420.5,4419.7,32.593]
["bitfinex-derivatives","ETHF0:USTF0",1757607062753,0.7213,4419.8,4419.7,32.593]
["bitfinex-derivatives","ETHF0:USTF0",1757607062952,0.8445,4419.5,4419.4,2.02918323]
["bitfinex-derivatives","ETHF0:USTF0",1757607063256,0.8445,4419.5,4419.4,43.05918323]
["bitfinex-derivatives","ETHF0:USTF0",1757607063459,0.8445,4419.5,4419.4,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1757607064259,0.8445,4419.5,4419.4,41.345]
["bitfinex-derivatives","ETHF0:USTF0",1757607064956,0.6407,4419.5,4419.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757607065158,0.6407,4419.5,4419.4,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1757607066255,0.6407,4419.5,4419.4,41.345]
["bitfinex-derivatives","ETHF0:USTF0",1757607066442,0.6407,4419.5,4419.4,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1757607067151,0.6407,4419.5,4419.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757607067447,0.6407,4419.5,4419.4,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1757607067652,0.5233,4419.5,4419.1,2.02918323]
["bitfinex-derivatives","ETHF0:USTF0",1757607067849,0.7213,4418.9,4418.8,2.44588323]
["bitfinex-derivatives","ETHF0:USTF0",1757607068063,0.7213,4418.9,4418.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757607069152,0.7213,4418.9,4418.8,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1757607070155,0.7213,4418.9,4418.8,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1757607070857,0.7213,4418.9,4418.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757607071659,0.7213,4418.9,4418.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757607071859,0.3212,4418.9,4418.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757607072452,0.5175,4418.9,4418.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757607073958,0.7213,4418.9,4418.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757607074359,0.7213,4418.9,4418.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757607074755,0.4001,4418.9,4418.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757607074958,0.3212,4417.9,4417.6,2.02918323]
["bitfinex-derivatives","ETHF0:USTF0",1757607075254,0.5233,4418.0,4417.1,4.87003975]
["bitfinex-derivatives","ETHF0:USTF0",1757607075255,0.1232,4417.5,4417.1,4.87003975]
["bitfinex-derivatives","ETHF0:USTF0",1757607075461,0.5175,4416.8,4416.7,32.906]
["bitfinex-derivatives","ETHF0:USTF0",1757607075856,0.5175,4416.8,4416.7,73.621]
["bitfinex-derivatives","ETHF0:USTF0",1757607076156,0.5175,4416.8,4416.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757607076353,0.5175,4416.8,4416.7,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1757607077260,0.5175,4416.8,4416.7,41.345]
["bitfinex-derivatives","ETHF0:USTF0",1757607077464,0.5175,4416.8,4416.7,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1757607077664,0.5175,4416.8,4416.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757607077963,0.5175,4416.8,4416.7,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1757607078359,0.5175,4416.8,4416.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757607078664,0.1232,4417.0,4416.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757607078665,0.8445,4416.5,4416.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757607078865,0.8445,4416.5,4416.4,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1757607079358,0.8445,4416.5,4416.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757607079867,0.8445,4416.5,4416.4,41.115]
["bitfinex-derivatives","ETHF0:USTF0",1757607080062,0.3212,4416.5,4416.4,41.115]
["bitfinex-derivatives","ETHF0:USTF0",1757607080363,0.8445,4417.0,4416.9,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1757607080763,0.1232,4417.5,4417.0,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757607081066,0.8445,4417.5,4417.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757607081257,0.8445,4417.5,4417.4,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1757607081452,0.8445,4417.5,4417.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757607081857,0.8445,4417.5,4416.5,0.1075]
["bitfinex-derivatives","ETHF0:USTF0",1757607081858,0.8445,4417.5,4416.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757607082059,0.4444,4416.5,4416.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757607082365,0.4444,4416.5,4416.4,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1757607082560,0.4444,4416.5,4416.4,41.345]
["bitfinex-derivatives","ETHF0:USTF0",1757607082861,0.4444,4416.5,4416.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757607083068,0.8445,4416.5,4416.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757607084667,0.8445,4416.5,4416.4,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1757607084970,0.8445,4416.5,4416.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757607086665,0.8445,4416.5,4416.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757607086666,0.3212,4416.5,4416.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757607086870,0.1232,4417.0,4416.5,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757607087066,0.5233,4417.0,4416.9,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1757607087263,0.3195,4416.5,4416.4,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1757607087571,0.1232,4417.0,4416.4,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1757607087766,0.6902,4416.9,4416.8,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757607087972,0.6902,4416.9,4416.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757607089063,0.6902,4416.9,4416.8,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757607089569,0.6902,4416.9,4416.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757607091259,0.5222,4416.5,4416.4,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1757607091462,0.8149,4416.5,4416.4,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757607091971,0.8149,4416.5,4416.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757607092273,0.8149,4416.5,4416.4,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757607093166,0.4902,4416.5,4416.4,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757607093477,0.8149,4416.5,4416.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757607093968,0.5222,4416.5,4415.8,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1757607094166,0.8149,4416.0,4415.9,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757607094365,0.6149,4416.0,4415.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757607094561,0.1247,4416.5,4415.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757607094768,0.5222,4416.5,4416.4,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757607094968,0.8149,4416.5,4416.4,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757607096078,0.8149,4416.5,4416.4,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757607096276,0.8149,4416.5,4416.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757607097277,0.8149,4416.5,4416.4,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757607098175,0.8149,4416.5,4415.8,5.518]
["bitfinex-derivatives","ETHF0:USTF0",1757607098176,0.8149,4416.5,4416.0,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757607098573,0.5222,4416.5,4416.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757607098775,0.6902,4416.2,4416.1,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1757607099374,0.2927,4416.1,4416.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757607099679,0.6902,4415.8,4415.7,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1757607100374,0.6902,4415.8,4414.6,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757607100581,0.6902,4415.8,4414.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757607100776,0.2927,4415.7,4414.7,0.45649]
["bitfinex-derivatives","ETHF0:USTF0",1757607100982,0.1247,4416.0,4414.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757607100983,0.6902,4414.9,4414.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757607101475,0.1247,4415.5,4414.8,41.1033]
["bitfinex-derivatives","ETHF0:USTF0",1757607101781,0.1247,4415.5,4414.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757607101782,0.4902,4415.0,4414.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757607102479,0.4902,4415.0,4414.9,41.5211]
["bitfinex-derivatives","ETHF0:USTF0",1757607102677,0.4174,4415.5,4415.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757607102980,0.2927,4415.5,4415.4,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757607103179,0.6149,4415.5,4415.4,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757607103676,0.8149,4415.5,4415.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757607103877,0.8149,4415.5,4415.4,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757607104081,0.8149,4415.5,4415.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757607104282,0.8149,4415.5,4415.4,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757607105377,0.8149,4415.5,4415.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757607106381,0.8149,4415.5,4415.4,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757607107082,0.8149,4415.5,4415.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757607107268,0.8149,4415.5,4415.4,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757607107473,0.1247,4416.0,4415.4,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757607107670,0.5222,4416.0,4415.9,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757607108274,0.8149,4416.0,4415.9,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757607108781,0.8149,4416.0,4415.9,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757607109586,0.8149,4416.0,4415.5,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757607110283,0.8149,4416.0,4415.9,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757607110582,0.8149,4416.0,4415.4,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757607110979,0.6174,4415.5,4415.4,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757607111179,0.8149,4415.5,4415.4,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757607111874,0.8149,4415.5,4415.4,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757607112283,0.8149,4415.5,4415.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757607112585,0.8149,4415.5,4415.4,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757607114190,0.8149,4415.5,4415.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757607114883,0.8149,4415.5,4415.4,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757607115386,0.8149,4415.5,4415.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757607115988,0.8149,4415.5,4415.4,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757607117892,0.8149,4415.5,4415.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757607118993,0.418,4415.0,4414.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757607119193,0.418,4415.0,4414.9,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1757607119888,0.3013,4415.0,4414.9,41.3301]
["bitfinex-derivatives","ETHF0:USTF0",1757607120397,0.1247,4415.5,4414.9,41.3301]
["bitfinex-derivatives","ETHF0:USTF0",1757607120595,0.8405,4415.5,4415.4,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757607121603,0.8405,4415.5,4415.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757607121904,0.8405,4415.5,4415.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757607122305,0.3013,4415.4,4414.9,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1757607122603,0.6275,4415.5,4415.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757607123396,0.6275,4415.5,4415.4,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1757607124306,0.3262,4416.5,4415.5,0.1084]
["bitfinex-derivatives","ETHF0:USTF0",1757607124607,0.7158,4416.4,4416.3,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757607124801,0.7158,4416.4,4416.3,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757607125099,0.3013,4416.4,4416.3,41.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757607125317,0.5312,4417.0,4416.9,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757607125695,0.5312,4417.0,4416.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757607125696,0.8325,4417.0,4416.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757607125904,0.5028,4417.0,4416.9,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757607126104,0.418,4417.5,4417.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757607126300,0.8325,4417.5,4417.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757607127707,0.8325,4417.5,4417.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757607129609,0.1167,4417.0,4416.3,42.82918323]
["bitfinex-derivatives","ETHF0:USTF0",1757607129804,0.5028,4416.4,4416.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757607130003,0.5028,4416.4,4416.3,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1757607130200,0.5028,4416.4,4416.3,41.3301]
["bitfinex-derivatives","ETHF0:USTF0",1757607130405,0.3013,4416.4,4416.3,41.3301]
["bitfinex-derivatives","ETHF0:USTF0",1757607131105,0.3013,4416.4,4416.3,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1757607131412,0.3013,4416.4,4415.5,32.62]
["bitfinex-derivatives","ETHF0:USTF0",1757607131413,0.3013,4415.9,4415.5,32.62]
["bitfinex-derivatives","ETHF0:USTF0",1757607131606,0.5312,4416.0,4415.5,32.85]
["bitfinex-derivatives","ETHF0:USTF0",1757607131607,0.7158,4415.6,4415.5,32.85]
["bitfinex-derivatives","ETHF0:USTF0",1757607131803,0.7158,4415.6,4415.5,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1757607132010,0.1167,4416.0,4414.9,2.23718323]
["bitfinex-derivatives","ETHF0:USTF0",1757607132011,0.5312,4415.0,4414.9,2.23718323]
["bitfinex-derivatives","ETHF0:USTF0",1757607132312,0.8325,4415.0,4414.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1757607132508,0.8325,4415.0,4414.9,41.238]
["bitfinex-derivatives","ETHF0:USTF0",1757607136113,0.8325,4415.0,4414.9,41.5381]
["bitfinex-derivatives","ETHF0:USTF0",1757607136309,0.1167,4416.0,4415.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757607136517,0.3182,4416.0,4415.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757607137015,0.8325,4416.0,4415.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757607137211,0.3013,4416.0,4415.9,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757607137713,0.1167,4416.5,4415.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757607137714,0.5312,4416.5,4416.4,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757607137907,0.8325,4416.5,4416.4,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757607138403,0.3013,4416.9,4416.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757607138610,0.6195,4416.5,4416.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757607139001,0.3013,4416.9,4416.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757607139209,0.7158,4417.4,4417.3,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757607139414,0.5028,4417.4,4417.3,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757607139712,0.5028,4417.4,4417.3,41.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757607139906,0.3013,4417.4,4417.3,41.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757607140102,0.3013,4417.4,4417.3,41.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757607141117,0.3013,4417.4,4417.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757607141616,0.3013,4417.4,4417.3,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1757607141807,0.3013,4417.4,4417.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757607142209,0.3013,4417.4,4416.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757607142410,0.7158,4416.9,4416.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757607142916,0.7158,4416.9,4416.8,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1757607143219,0.7158,4416.9,4415.8,34.64718323]
["bitfinex-derivatives","ETHF0:USTF0",1757607143516,0.1167,4417.0,4415.9,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1757607143721,0.3013,4416.9,4416.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757607143908,0.1167,4417.0,4416.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757607144220,0.3013,4416.9,4416.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757607144619,0.1167,4417.0,4416.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757607144620,0.5028,4416.2,4416.1,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757607145017,0.1167,4416.5,4416.1,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757607145217,0.2015,4416.3,4416.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757607145423,0.7158,4416.3,4416.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757607145722,0.2015,4416.4,4416.3,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757607145919,0.7158,4416.4,4416.3,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1757607146221,0.7158,4416.4,4416.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757607146616,0.3013,4416.3,4416.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757607146811,0.7158,4416.2,4416.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757607147009,0.7158,4415.4,4415.3,2.43858323]
["bitfinex-derivatives","ETHF0:USTF0",1757607147215,0.7158,4415.4,4415.3,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1757607147415,0.7158,4415.4,4415.3,41.4394]
["bitfinex-derivatives","ETHF0:USTF0",1757607148415,0.2946,4415.9,4415.3,41.7413]
["bitfinex-derivatives","ETHF0:USTF0",1757607148617,0.2019,4415.4,4415.3,41.7413]
["bitfinex-derivatives","ETHF0:USTF0",1757607148927,0.4965,4415.4,4415.3,41.7413]
["bitfinex-derivatives","ETHF0:USTF0",1757607149226,0.2946,4415.9,4415.3,41.7413]
["bitfinex-derivatives","ETHF0:USTF0",1757607149924,0.1167,4416.0,4415.3,41.7413]
["bitfinex-derivatives","ETHF0:USTF0",1757607150121,0.2946,4415.9,4415.3,41.7413]
["bitfinex-derivatives","ETHF0:USTF0",1757607150328,0.2946,4416.4,4415.9,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757607150629,0.7092,4416.4,4416.3,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757607150819,0.4146,4415.9,4415.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757607151014,0.7092,4415.9,4415.8,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1757607151220,0.7092,4415.9,4415.8,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1757607151922,0.1167,4417.0,4415.8,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1757607151923,0.4113,4417.0,4416.5,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757607152128,0.8259,4417.0,4416.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757607152429,0.8259,4417.0,4416.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757607153225,0.8259,4417.0,4416.0,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757607153527,0.4965,4415.6,4415.5,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757607153730,0.4965,4415.6,4415.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1757607153923,0.5413,4416.0,4415.9,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757607154131,0.8359,4416.0,4415.9,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1757607154629,0.8359,4416.0,4415.9,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1757607155227,0.8359,4416.0,4415.9,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1757607156123,0.8359,4416.0,4415.9,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1757607156630,0.8359,4416.0,4415.9,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1757607157629,0.8359,4416.0,4415.9,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1757607157927,0.8359,4416.0,4415.9,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1757607158522,0.6232,4416.0,4415.9,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1757607158723,0.2946,4416.4,4415.9,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1757607158922,0.2019,4416.4,4416.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757607159123,0.4965,4416.4,4416.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757607159627,0.7092,4416.4,4416.3,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757607159928,0.7092,4416.4,4416.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757607160327,0.7092,4416.4,4415.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757607160527,0.1267,4416.5,4415.9,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1757607160528,0.8359,4416.0,4415.9,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1757607161437,0.8359,4416.0,4415.9,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1757607161630,0.2946,4416.0,4415.9,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1757607161834,0.2946,4416.5,4416.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757607162032,0.2946,4416.5,4416.4,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1757607162732,0.2019,4417.0,4416.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757607163032,0.1267,4418.0,4416.9,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1757607163334,0.1267,4418.0,4416.9,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1757607163535,0.2946,4417.4,4416.9,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1757607163734,0.4965,4417.4,4417.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757607164031,0.7092,4417.4,4417.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757607165422,0.1267,4417.0,4416.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757607165627,0.8359,4417.0,4416.9,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1757607167435,0.8359,4416.5,4416.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757607167636,0.8359,4416.5,4416.4,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1757607167937,0.4965,4416.5,4416.4,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1757607168233,0.6232,4417.0,4416.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757607168440,0.2946,4417.0,4416.9,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1757607168837,0.8359,4417.0,4416.9,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1757607169039,0.8359,4417.0,4416.9,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1757607169232,0.8359,4417.0,4416.4,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757607169233,0.3286,4416.5,4416.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757607169433,0.6232,4416.5,4416.4,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1757607169643,0.2946,4416.5,4416.4,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1757607170540,0.6232,4416.5,4416.4,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1757607170733,0.8359,4416.5,4416.4,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1757607170934,0.8359,4416.5,4416.4,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1757607171342,0.8359,4416.5,4416.4,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1757607172042,0.2946,4416.5,4416.4,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1757607172839,0.7092,4416.9,4416.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757607173037,0.7092,4416.9,4416.8,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1757607173337,0.7092,4416.9,4416.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757607173839,0.4146,4416.9,4416.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757607174432,0.7092,4416.9,4416.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757607174739,0.8359,4417.5,4416.9,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757607174942,0.8359,4417.0,4416.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757607175136,0.8359,4417.0,4416.9,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1757607177634,0.2946,4417.0,4416.9,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1757607177836,0.3055,4417.4,4416.9,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1757607178041,0.7163,4417.4,4417.3,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757607178943,0.8388,4417.0,4416.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757607179240,0.8388,4417.0,4416.9,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1757607179743,0.8388,4417.0,4416.9,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1757607180438,0.5088,4417.0,4416.9,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1757607181641,0.7163,4417.4,4417.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757607182144,0.7163,4417.4,4417.3,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757607182442,0.7163,4417.4,4416.9,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1757607182443,0.8388,4417.0,4416.9,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1757607182640,0.8388,4417.0,4416.9,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1757607184746,0.8388,4417.0,4416.9,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1757607184950,0.1267,4417.5,4416.9,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1757607184951,0.3055,4417.4,4416.9,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1757607185153,0.7163,4417.4,4417.3,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757607187950,0.7163,4417.4,4416.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757607188253,0.6313,4417.0,4416.9,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1757607188750,0.6313,4417.0,4416.9,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1757607189147,0.5088,4417.0,4416.9,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1757607191546,0.6313,4417.0,4416.9,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1757607191953,0.8388,4417.0,4416.9,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1757607192346,0.8388,4417.0,4416.9,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1757607193752,0.8388,4417.0,4416.9,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1757607193947,0.5088,4417.0,4416.9,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1757607194148,0.3055,4417.0,4416.9,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1757607195242,0.4108,4417.5,4417.4,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757607195449,0.1225,4419.0,4417.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757607195649,0.1225,4419.5,4417.8,2.02918323]
["bitfinex-derivatives","ETHF0:USTF0",1757607195852,0.58354884,4419.4,4418.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757607196052,0.22631,4419.4,4418.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757607196255,0.22631,4419.3,4418.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757607196554,0.22631,4419.4,4418.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757607196946,0.1225,4419.5,4418.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757607196947,0.22631,4419.3,4418.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757607197149,0.22631,4419.4,4418.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757607197348,0.2541,4419.3,4418.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757607197962,0.48041,4419.3,4418.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757607198163,0.2033,4418.2,4418.1,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757607198353,0.4108,4418.2,4418.1,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1757607198554,0.2541,4418.6,4418.1,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1757607198754,0.4108,4418.6,4418.5,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1757607198958,0.4108,4418.6,4418.5,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1757607199459,0.4108,4418.6,4418.5,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1757607200153,0.6649,4419.4,4419.3,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757607200354,0.6649,4419.4,4419.3,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757607201855,0.4108,4419.4,4419.3,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757607202857,0.4108,4419.4,4419.3,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757607204858,0.6649,4420.1,4420.0,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757607205058,0.4108,4420.1,4420.0,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1757607205261,0.4108,4420.1,4420.0,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1757607205458,0.2541,4420.8,4420.0,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1757607205662,0.2541,4420.8,4420.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757607207260,0.2033,4420.2,4420.1,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757607208260,0.2541,4420.8,4420.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757607208465,0.2016,4420.6,4420.5,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1757607209173,0.4104,4420.6,4420.5,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1757607209762,0.4104,4420.6,4420.5,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1757607209763,0.6642,4420.6,4420.5,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1757607210158,0.4104,4420.6,4420.5,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1757607210359,0.23,4421.7,4421.0,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1757607210360,0.6642,4421.1,4421.0,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1757607210664,0.2538,4421.0,4420.5,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757607210968,0.4104,4420.6,4420.5,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1757607211160,0.6642,4420.6,4420.5,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1757607211757,0.6642,4420.6,4420.5,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757607212162,0.6642,4420.6,4420.5,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1757607212367,0.6642,4420.6,4420.5,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1757607213165,0.4104,4420.6,4420.5,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1757607213360,0.2538,4421.2,4420.5,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1757607213567,0.6642,4421.2,4421.1,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1757607213769,0.6642,4421.2,4421.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757607214672,0.2016,4421.2,4421.1,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757607214867,0.2538,4421.8,4421.2,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757607215174,0.2016,4421.3,4421.2,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757607215371,0.2538,4421.8,4421.2,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757607215569,0.2538,4422.1,4421.5,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1757607215772,0.4104,4422.1,4422.0,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1757607216174,0.4104,4422.1,4422.0,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1757607216474,0.6642,4422.1,4422.0,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1757607218365,0.6642,4422.1,4422.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757607219276,0.6642,4422.1,4421.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757607219473,0.6642,4422.1,4421.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757607219675,0.4104,4421.7,4421.6,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1757607220875,0.2016,4421.7,4421.6,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757607221375,0.2016,4422.1,4422.0,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1757607221574,0.2538,4422.7,4422.0,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1757607221776,0.2538,4422.7,4422.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757607221971,0.2016,4422.2,4422.1,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757607226575,0.6642,4422.2,4422.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757607227082,0.4104,4422.2,4422.1,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757607229175,0.6642,4422.2,4422.1,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757607229869,0.6642,4422.2,4422.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757607230069,0.6642,4422.2,4422.1,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1757607230278,0.4104,4422.2,4422.1,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1757607230476,0.4104,4422.2,4422.1,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757607230872,0.2533,4422.8,4422.2,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757607231878,0.2533,4422.8,4422.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757607231879,0.6637,4422.8,4422.7,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1757607232078,0.99172023,4422.8,4422.7,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1757607232283,1.24502023,4422.8,4422.7,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1757607232471,1.24502023,4422.8,4422.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757607235378,0.99172023,4422.8,4422.7,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757607235880,1.24502023,4422.8,4422.7,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757607239184,1.24502023,4422.8,4422.7,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1757607239983,1.24502023,4422.8,4422.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757607240180,1.24502023,4422.8,4422.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757607240482,0.0652,4423.0,4422.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757607240483,0.2014,4422.2,4422.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757607240887,0.2535,4422.7,4422.2,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757607241078,0.98987825,4422.6,4422.5,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1757607241885,0.98987825,4422.6,4422.5,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1757607243286,1.24337825,4422.6,4422.5,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1757607243485,1.24337825,4422.6,4422.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757607243788,0.98987825,4422.6,4422.5,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1757607243987,0.98987825,4422.6,4422.5,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1757607244180,0.58307825,4422.6,4422.5,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1757607244982,0.6603,4423.5,4423.4,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757607245190,1.24453326,4423.5,4423.4,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757607246586,1.24453326,4423.5,4423.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757607246788,0.2535,4423.4,4423.0,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757607246987,0.6603,4423.1,4423.0,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757607247189,1.24453326,4423.1,4423.0,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757607247384,0.2535,4423.0,4422.5,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757607247590,0.6603,4422.6,4422.5,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1757607247786,1.24453326,4422.6,4422.5,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1757607247984,0.78563326,4422.6,4422.5,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1757607249092,0.2014,4422.6,4422.5,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1757607249386,0.229,4423.0,4422.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757607249387,0.4304,4423.0,4422.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757607249581,0.2014,4423.0,4422.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757607249781,0.78581906,4423.0,4422.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757607250786,0.99121906,4423.0,4422.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757607253196,1.24471906,4423.0,4422.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757607253990,0.78581906,4423.0,4422.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757607255493,0.2014,4423.0,4422.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757607256689,0.2535,4423.5,4423.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757607256995,32.592,4423.7,4423.5,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757607257186,0.58437698,4423.6,4423.5,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1757607257386,0.78577698,4423.6,4423.5,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1757607258494,0.2014,4423.6,4423.5,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1757607259392,1.24441948,4423.6,4423.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757607259596,0.6603,4423.6,4423.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757607259896,1.24439967,4423.6,4423.5,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1757607260091,0.6603,4423.6,4423.5,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1757607261395,0.6603,4423.6,4423.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757607261598,0.2014,4423.2,4423.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757607264999,0.6603,4423.6,4423.5,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1757607265197,1.24425813,4423.6,4423.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757607265395,1.24425813,4423.6,4423.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757607265595,0.6603,4422.9,4422.8,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757607265793,0.4068,4422.9,4422.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757607271301,4.66,4422.9,4422.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757607271506,0.4072,4422.2,4422.1,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757607271697,0.6604,4422.2,4422.1,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757607272004,0.6604,4422.2,4422.1,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757607272005,0.4072,4422.2,4422.1,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757607274512,0.3333,4422.6,4422.5,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1757607274700,0.229,4422.7,4422.5,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1757607275308,0.2113,4422.6,4422.5,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1757607277507,0.4343,4423.1,4423.0,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1757607277808,1.01710895,4423.1,4423.0,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1757607278109,1.01710895,4423.1,4423.0,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1757607279010,0.79410895,4423.1,4423.0,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1757607280513,0.229,4423.4,4423.0,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1757607280814,0.229,4423.4,4423.3,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757607281008,0.2534,4424.0,4423.3,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757607281215,0.81161855,4423.9,4423.4,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757607281415,0.98981855,4423.8,4423.7,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757607281620,1.21881855,4423.8,4423.7,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757607283508,0.98981855,4423.8,4423.7,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757607283709,1.21881855,4423.8,4423.7,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757607286215,1.47221855,4423.8,4423.7,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757607286417,1.21881855,4423.8,4423.7,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757607286804,1.47221855,4423.8,4423.7,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757607288312,1.24321855,4423.8,4423.7,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757607288513,1.21881855,4423.8,4423.7,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757607288814,1.21881855,4423.8,4423.7,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757607291621,1.47221855,4423.8,4423.7,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757607294715,1.47221855,4423.8,4423.5,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757607295014,0.98981855,4423.7,4423.6,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757607295217,1.24321855,4423.7,4423.6,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757607297227,0.6606,4423.7,4423.6,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757607299718,0.6606,4423.7,4423.6,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757607299920,0.6606,4423.7,4423.6,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757607300224,0.6606,4423.7,4423.0,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757607300225,0.4016,4423.1,4423.0,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757607300413,0.4016,4423.1,4423.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757607300414,0.229,4423.1,4423.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757607300618,0.2539,4423.9,4423.0,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1757607300818,0.0663,4424.0,4423.7,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1757607300819,0.98417329,4423.8,4423.7,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1757607301020,1.21317329,4423.8,4423.7,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1757607301221,0.78447329,4423.8,4423.7,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1757607301422,1.01347329,4423.8,4423.7,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1757607302223,0.78447329,4423.8,4423.7,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1757607302525,1.01347329,4423.8,4423.7,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1757607305424,1.21317329,4423.8,4423.7,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1757607305630,1.46707329,4423.8,4423.7,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757607306018,1.46707329,4423.8,4423.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757607306221,0.2019,4423.2,4423.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1757607306420,0.4016,4423.2,4423.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1757607309731,0.229,4423.3,4423.2,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1757607310132,0.4309,4423.3,4423.2,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1757607311025,0.6306,4423.3,4423.2,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1757607311331,1.21375046,4423.3,4423.2,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1757607311633,1.46765046,4423.3,4423.2,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1757607312334,1.46765046,4423.3,4423.2,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1757607312532,1.46765046,4423.3,4423.2,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757607313822,1.46765046,4423.3,4423.2,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1757607314026,1.21375046,4423.3,4423.2,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1757607315931,5.43983046,4423.3,4423.2,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1757607316734,5.43983046,4423.3,4423.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757607316735,0.22608,4423.2,4423.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757607317038,0.58315046,4423.1,4423.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757607317235,1.21375046,4423.1,4423.0,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757607317441,1.51935046,4423.1,4423.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757607318038,1.29035046,4423.1,4423.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757607318236,0.5346,4423.1,4423.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757607318431,0.229,4423.1,4423.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757607318636,0.229,4423.4,4423.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757607318843,1.09020973,4423.3,4423.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757607319044,0.88830973,4423.3,4423.2,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1757607319249,0.3056,4423.3,4423.2,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1757607320953,0.0663,4424.0,4423.2,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1757607321149,1.51888339,4423.9,4423.8,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757607321650,1.51888339,4423.9,4422.6,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1757607321849,0.3056,4423.7,4422.8,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1757607322042,0.3056,4423.7,4422.5,0.0479]
["bitfinex-derivatives","ETHF0:USTF0",1757607322043,1.28988339,4423.6,4423.5,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757607323550,1.51888339,4423.6,4423.5,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757607325350,1.51888339,4423.6,4423.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757607325752,0.3056,4423.6,4423.5,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1757607325953,0.7072,4423.6,4423.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757607326247,0.7072,4423.6,4423.5,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757607326445,0.7072,4423.6,4423.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757607327349,0.1217,4423.5,4422.6,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1757607327651,0.7094,4423.4,4423.3,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757607327852,0.7094,4423.4,4423.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1757607328450,0.4015,4423.4,4422.2,2.02918323]
["bitfinex-derivatives","ETHF0:USTF0",1757607328650,0.3079,4423.3,4422.4,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1757607328845,0.3079,4423.3,4423.2,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1757607329049,0.3079,4423.4,4423.3,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1757607329352,0.5075,4423.4,4423.3,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1757607329944,0.3079,4423.4,4423.3,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1757607331053,0.5075,4423.4,4423.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1757607331245,0.7094,4423.4,4422.6,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1757607338861,0.5075,4423.4,4423.3,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757607339061,0.5075,4423.4,4423.3,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1757607339364,0.3079,4423.4,4423.3,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1757607342161,0.7094,4423.4,4423.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1757607342356,0.3079,4423.3,4422.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757607342660,0.1996,4422.7,4422.2,2.02918323]
["bitfinex-derivatives","ETHF0:USTF0",1757607342864,0.5075,4422.3,4422.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1757607343059,0.7094,4422.3,4422.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1757607344656,0.5075,4422.3,4422.2,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1757607345761,0.5075,4422.3,4422.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1757607346266,0.3079,4422.3,4422.2,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1757607348252,0.6292,4423.0,4422.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1757607348658,0.8311,4423.0,4422.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1757607348961,0.8311,4423.0,4422.9,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757607349264,0.6292,4422.5,4422.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1757607349767,0.8311,4422.5,4422.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1757607350668,0.8311,4422.5,4422.4,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757607351254,0.8311,4422.5,4422.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1757607351459,0.6292,4422.5,4422.4,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1757607353756,0.6292,4422.5,4422.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1757607354163,0.3079,4422.5,4422.4,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1757607354557,0.3079,4422.9,4422.5,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1757607354764,0.1996,4422.9,4422.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1757607354966,0.5075,4422.9,4422.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1757607355171,0.7094,4422.9,4422.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1757607355466,0.5075,4422.9,4422.8,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1757607355667,0.3079,4423.3,4422.8,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1757607355867,0.3079,4423.4,4423.3,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1757607356664,0.3079,4423.4,4423.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1757607356665,0.5075,4423.4,4423.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1757607356873,0.7094,4423.4,4423.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1757607357673,0.7094,4423.4,4423.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1757607357871,0.1217,4423.5,4423.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1757607358173,0.8513,4423.5,4423.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757607358570,0.4334,4423.5,4423.4,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1757607358974,0.3117,4423.5,4423.4,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1757607359176,0.3117,4424.2,4424.1,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1757607359474,0.3117,4424.2,4424.1,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1757607359666,0.3117,4424.4,4424.2,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1757607359870,0.3117,4424.4,4424.3,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1757607361071,0.3117,4424.7,4424.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757607361265,0.5226,4424.9,4424.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757607361475,0.7296,4424.9,4424.8,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757607363980,0.7296,4424.9,4424.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757607365667,0.7296,4424.9,4424.8,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757607366980,0.7296,4424.9,4424.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757607367184,0.7296,4424.9,4424.8,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757607368085,0.7296,4424.9,4424.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757607370680,0.7296,4424.9,4424.8,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757607371583,0.7296,4424.9,4424.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757607373189,0.7296,4424.9,4424.8,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757607373388,0.1201,4426.0,4425.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757607373581,3.4187,4425.6,4425.5,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1757607374184,3.2078,4425.6,4425.5,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1757607374891,3.4187,4425.6,4425.5,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1757607375083,3.6257,4425.6,4425.5,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757607375389,0.4179,4425.1,4425.0,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757607375593,0.6859,4425.1,4425.0,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757607376089,3.4758,4425.6,4425.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757607376291,3.6257,4425.6,4425.5,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1757607376883,3.8937,4425.6,4425.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1757607377082,3.8937,4425.6,4425.5,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757607378093,3.8937,4425.6,4425.5,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1757607378495,3.6257,4425.6,4425.5,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1757607378686,3.8937,4425.6,4425.5,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1757607378888,3.8937,4425.6,4425.5,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1757607379990,0.4179,4425.2,4425.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757607380194,0.4179,4425.2,4425.0,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757607380386,0.6859,4425.1,4425.0,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1757607380789,0.2109,4425.1,4425.0,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1757607380984,0.2109,4425.1,4425.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1757607381183,3.8937,4425.6,4425.5,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1757607381392,3.4187,4425.6,4425.5,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1757607382594,3.2078,4425.6,4425.5,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1757607382995,3.4187,4425.6,4425.5,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1757607383289,0.268,4426.6,4425.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757607383494,0.6859,4426.6,4426.5,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757607383691,0.268,4426.5,4426.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757607383892,0.6859,4426.2,4426.1,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1757607384095,0.6859,4426.2,4426.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757607384289,0.4179,4425.8,4425.7,41.1023]
["bitfinex-derivatives","ETHF0:USTF0",1757607384795,0.6859,4425.8,4425.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757607385091,0.0601,4426.5,4425.7,41.1023]
["bitfinex-derivatives","ETHF0:USTF0",1757607385289,4.04417309,4430.3,4425.8,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757607385290,0.268,4426.4,4425.8,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757607385489,0.6859,4426.4,4426.3,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1757607386392,0.268,4426.3,4426.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1757607386591,0.268,4426.9,4426.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757607386792,0.3281,4427.5,4426.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757607386993,0.2109,4427.0,4426.9,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757607387493,32.6267,4428.0,4427.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1757607387703,0.267,4427.9,4427.1,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757607387893,0.213,4427.2,4427.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757607388997,0.4185,4427.2,4427.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757607389195,0.6855,4427.2,4427.1,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757607389502,0.267,4427.9,4427.2,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757607389796,0.267,4427.9,4427.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1757607389797,0.4185,4427.9,4427.8,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757607389994,0.4185,4427.9,4427.8,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757607390393,0.267,4428.5,4427.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757607390694,0.213,4428.1,4428.0,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1757607390894,0.4185,4428.1,4428.0,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1757607392100,0.6855,4428.1,4428.0,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1757607392298,0.6855,4428.1,4428.0,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757607393405,0.6855,4428.1,4427.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757607393700,0.6855,4427.6,4427.5,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1757607393898,0.4185,4427.6,4427.5,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1757607394893,0.213,4427.6,4427.5,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1757607395702,0.267,4428.4,4427.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757607395899,0.4185,4428.4,4428.3,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757607396104,0.4185,4428.4,4428.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757607398004,0.213,4428.4,4428.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757607398392,0.437,4428.9,4428.4,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757607398600,0.437,4428.9,4428.5,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757607398601,0.213,4428.6,4428.5,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757607398799,0.213,4428.6,4428.5,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1757607399003,0.4185,4428.6,4428.5,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1757607400198,0.6855,4428.6,4428.5,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1757607400393,0.6855,4428.6,4428.5,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757607400703,0.6855,4428.2,4427.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757607400912,0.6855,4428.2,4427.1,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757607401199,0.6855,4428.2,4428.1,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757607401401,0.4185,4428.2,4428.1,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757607401598,0.4185,4428.2,4428.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757607402993,0.6855,4428.2,4428.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757607403399,0.4185,4428.2,4428.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757607403704,0.213,4428.2,4428.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757607404103,0.22839182,4428.2,4428.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757607405808,0.43389182,4428.2,4428.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757607406007,0.44274756,4428.2,4428.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757607406205,0.213,4427.6,4427.5,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1757607406709,0.4185,4427.6,4427.5,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1757607407007,0.70974756,4427.6,4427.5,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1757607407206,0.70974756,4427.6,4427.5,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1757607407512,0.70974756,4427.6,4427.5,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757607409204,0.70974756,4427.6,4427.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1757607409404,0.44274756,4427.6,4427.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1757607409605,0.4185,4427.2,4427.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757607410011,0.44274756,4427.2,4427.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757607412211,0.26261719,4427.2,4427.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757607412604,0.04961719,4427.2,4427.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757607413207,0.05528176,4427.2,4427.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757607414203,0.4185,4428.5,4428.4,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757607414505,1.26648076,4428.5,4428.4,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757607418012,0.99978076,4428.5,4428.4,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757607418598,0.4185,4428.5,4428.4,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757607418809,0.44670759,4428.5,4428.4,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757607419608,1.02891333,4428.5,4428.4,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757607419909,1.29873994,4428.5,4428.4,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757607421611,1.03173994,4428.5,4428.4,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757607422214,0.4495342,4428.5,4428.4,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757607422907,0.7165342,4428.5,4428.4,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757607423108,1.29933895,4428.5,4428.1,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757607423404,0.7766342,4428.5,4428.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1757607423614,0.5096342,4428.5,4428.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1757607423815,0.3966,4428.2,4428.1,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1757607424112,0.3966,4428.2,4428.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757607424918,0.6946342,4428.2,4428.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757607425518,0.72287011,4428.2,4428.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757607425919,0.45587011,4428.2,4428.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757607426517,0.4586684,4428.2,4428.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757607426919,0.2564684,4428.2,4428.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757607427117,0.0620684,4428.2,4428.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757607427322,0.0620684,4428.2,4428.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1757607427323,0.17,4428.9,4428.8,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757607427518,0.3644,4428.9,4428.8,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757607428038,0.5666,4428.9,4428.8,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757607428431,0.8336,4428.9,4428.8,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757607428841,0.8336,4428.9,4428.8,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1757607429029,0.8336,4428.9,4427.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757607429030,5.64208844,4428.9,4427.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757607429231,0.267,4428.7,4427.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757607429430,0.97929844,4428.6,4428.5,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1757607429730,0.3644,4428.9,4428.8,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757607429929,1.14927626,4428.9,4428.8,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757607432538,1.41627626,4428.9,4428.8,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757607432834,1.43055228,4428.9,4428.8,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757607433240,1.43055228,4428.9,4428.8,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757607434334,1.43769029,4428.9,4428.8,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757607434927,5.66348029,4428.9,4428.2,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757607435127,0.267,4428.7,4428.2,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757607435431,0.0310342,4428.5,4428.4,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757607436239,0.2254342,4428.5,4428.4,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757607436435,0.4276342,4428.5,4428.4,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757607436635,0.6946342,4428.5,4428.4,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1757607437035,0.6946342,4428.5,4428.4,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757607437337,0.4276342,4428.5,4428.4,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757607437541,0.2254342,4428.5,4428.4,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757607438128,0.0310342,4428.5,4428.4,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757607441547,0.2254342,4428.5,4428.4,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757607441736,0.23481977,4428.5,4428.4,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757607442642,0.24420533,4428.5,4428.4,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757607443339,0.04980533,4428.5,4428.4,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757607443541,0.05919089,4428.5,4428.4,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757607445047,0.17,4428.9,4428.8,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757607445341,0.75325931,4428.9,4428.8,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757607445638,0.94765931,4428.9,4428.8,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757607448643,1.14985931,4428.9,4428.8,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757607448848,1.44595931,4428.9,4428.8,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757607452046,1.47251899,4428.9,4428.8,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757607452438,1.17641899,4428.9,4428.8,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757607453048,1.18377102,4428.9,4428.8,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757607453349,0.4075,4428.1,4428.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1757607453547,0.4075,4428.1,4428.0,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1757607454235,0.44141171,4428.1,4428.0,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1757607454446,0.7036,4426.7,4426.6,2.84085652]
["bitfinex-derivatives","ETHF0:USTF0",1757607454746,0.7036,4426.1,4426.0,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757607454944,0.7036,4426.1,4425.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757607455150,0.4075,4425.7,4425.6,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757607455752,0.03391171,4425.8,4425.6,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757607455958,0.03391171,4425.8,4425.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757607456253,0.24101171,4425.8,4425.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757607457051,0.44141171,4425.8,4425.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757607458752,0.4075,4425.8,4425.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757607458949,0.46688596,4425.8,4425.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757607459253,0.7036,4425.6,4425.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757607459752,0.7036,4425.6,4425.5,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757607459951,0.76298596,4425.6,4425.5,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757607460639,0.05938596,4425.6,4425.5,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1757607460842,0.2961,4426.4,4425.5,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1757607461054,0.06494591,4425.6,4425.5,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1757607462448,0.4168,4427.0,4425.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757607463056,0.2961,4426.8,4425.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757607463254,0.2071,4425.7,4425.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757607463444,0.4075,4425.7,4425.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757607463650,0.7036,4425.7,4425.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757607464264,0.4075,4425.7,4425.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757607466050,0.7036,4425.7,4425.6,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757607466252,0.1207,4427.0,4425.7,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757607466447,0.81472809,4426.9,4426.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757607466758,0.018,4427.1,4427.0,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1757607467253,0.17705315,4427.8,4427.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757607467453,0.229,4428.0,4427.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757607467956,0.229,4428.0,4427.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757607468149,0.229,4428.0,4427.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757607468658,0.229,4428.0,4427.5,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757607468861,0.0310342,4427.8,4427.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757607469361,0.0310342,4427.8,4427.6,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757607469561,0.0310342,4427.8,4427.7,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757607469955,0.0310342,4427.8,4427.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1757607470358,0.0310342,4427.8,4427.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757607470561,0.0310342,4427.8,4427.7,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757607470762,0.0310342,4427.8,4427.7,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757607470956,0.0310342,4427.8,4427.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757607471151,0.0310342,4427.8,4427.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757607474661,0.0310342,4427.8,4427.7,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757607474864,0.04224222,4427.8,4427.7,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757607475261,4.04224222,4427.8,4427.7,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757607475560,4.05345022,4427.8,4427.7,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757607476157,4.23342866,4427.8,4427.7,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757607477058,4.24204684,4427.8,4427.7,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757607478264,4.24204684,4427.8,4427.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757607478265,4.24204684,4427.8,4427.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1757607478463,4.0,4427.7,4427.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757607478765,0.24204684,4427.8,4427.1,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1757607478967,0.0620684,4427.5,4427.1,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1757607479262,0.229,4427.4,4427.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757607479860,0.229,4427.4,4427.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757607480063,0.0620684,4427.2,4427.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757607481061,0.0620684,4427.2,4427.1,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1757607481265,0.0620684,4427.2,4427.1,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757607482762,0.08635025,4427.2,4427.1,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757607483662,0.229,4427.4,4427.1,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757607483961,33.75525192,4428.3,4427.1,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757607484164,32.542,4428.3,4428.2,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757607484364,33.36432566,4428.3,4428.2,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757607485559,33.36432566,4428.3,4428.2,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1757607487065,33.36432566,4428.3,4428.2,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757607487265,37.36432566,4428.3,4427.6,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1757607487563,0.59332566,4428.2,4427.7,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1757607487769,0.59332566,4428.1,4428.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1757607487972,0.59332566,4428.1,4428.0,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1757607490065,0.59332566,4428.1,4428.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1757607490263,0.3183,4427.6,4424.7,32.542]
["bitfinex-derivatives","ETHF0:USTF0",1757607490474,0.1059,4428.0,4425.8,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1757607490475,0.95132566,4427.5,4425.8,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1757607490666,0.91162566,4427.4,4425.8,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1757607490864,0.02218123,4426.6,4426.5,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1757607491671,0.54248123,4426.6,4426.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757607491966,0.02218123,4426.6,4426.5,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1757607492270,0.02218123,4426.6,4426.5,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1757607496369,0.74888123,4426.6,4426.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757607496673,0.7267,4426.2,4426.1,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757607496868,0.74888123,4426.2,4426.1,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757607497767,0.74888123,4426.2,4426.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757607497967,0.74888123,4426.2,4426.1,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1757607498169,1.51866632,4426.2,4426.1,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1757607498368,0.3183,4425.9,4425.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757607498563,0.7267,4425.9,4425.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757607498763,0.5945347,4425.9,4425.8,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757607498970,1.34341593,4425.9,4425.8,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757607499177,0.74888123,4425.9,4425.8,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757607499671,0.02218123,4425.9,4425.8,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757607500467,0.02218123,4425.9,4425.8,4.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757607500668,0.115,4426.6,4426.5,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757607500864,0.70897973,4426.6,4426.5,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757607501067,0.91097973,4426.6,4426.5,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757607501367,1.22927973,4426.6,4426.5,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757607502473,1.11427973,4426.6,4426.5,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757607502771,1.32067973,4426.6,4426.5,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757607503675,0.129,4426.5,4425.5,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757607503977,0.5203,4425.7,4425.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757607504275,0.7267,4425.7,4425.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757607505065,0.202,4425.7,4425.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757607505375,0.129,4426.0,4425.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757607505670,0.5203,4425.8,4425.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757607506073,0.3183,4426.4,4425.8,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757607506376,0.129,4426.5,4426.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757607506377,1.32059052,4426.3,4426.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757607506770,1.32059052,4426.3,4426.2,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1757607507982,1.32059052,4426.3,4426.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757607509070,1.11419052,4426.3,4426.2,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757607509379,0.229,4426.7,4426.3,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757607509675,0.7514,4426.7,4426.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757607509872,1.34507159,4426.7,4426.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757607510475,1.54517159,4426.7,4426.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757607510778,1.54517159,4426.7,4426.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757607511671,1.54517159,4426.7,4426.2,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757607511870,0.3077,4426.4,4425.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757607512275,0.3077,4426.4,4425.5,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757607512276,0.7225,4426.4,4426.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757607514781,0.7225,4426.4,4425.0,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757607515083,0.5224,4424.7,4424.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757607515284,0.7225,4424.7,4424.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757607515581,0.7225,4424.7,4424.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757607516085,0.5224,4424.7,4424.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757607516383,0.7225,4424.7,4424.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757607516777,0.5224,4424.7,4424.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757607517078,0.5224,4425.2,4425.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757607517678,0.7225,4425.2,4425.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757607519972,0.7225,4425.2,4423.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757607520176,0.3077,4425.1,4424.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757607520380,0.5224,4424.2,4424.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757607521776,0.3077,4424.4,4424.2,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757607521981,0.5224,4424.4,4424.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757607522973,0.2147,4424.4,4424.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757607523176,0.5224,4424.4,4424.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757607523576,0.3077,4424.9,4424.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757607523772,0.2147,4425.0,4424.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757607523984,0.7225,4425.0,4424.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757607524583,0.8483,4425.0,4424.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757607525083,0.8483,4425.0,4424.9,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757607526987,0.7225,4425.0,4424.9,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757607527285,0.9525,4425.2,4425.1,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757607527780,0.9525,4425.2,4425.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757607527986,0.4447,4425.2,4425.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757607528686,0.2147,4425.2,4425.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757607528877,0.7225,4425.2,4425.1,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757607529985,0.3077,4424.9,4424.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757607530191,0.3077,4424.9,4424.2,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757607530486,0.3077,4424.9,4424.2,0.53241]
["bitfinex-derivatives","ETHF0:USTF0",1757607530688,0.3077,4424.9,4424.2,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757607531782,0.7225,4424.3,4424.2,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757607533884,0.5224,4424.3,4424.2,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757607534082,0.5224,4424.9,4424.8,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757607534280,0.7524,4424.9,4424.8,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757607534479,0.5224,4424.9,4424.8,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757607534680,0.7225,4424.9,4424.3,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757607534885,0.1258,4424.5,4424.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1757607535193,0.7225,4424.1,4424.0,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757607535488,0.5224,4424.4,4424.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757607537283,0.7225,4424.4,4424.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757607537684,0.7225,4424.4,4424.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757607537889,0.7225,4424.4,4424.3,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757607538096,0.7225,4424.4,4423.9,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757607538285,0.7225,4424.4,4424.3,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757607539891,0.3208,4424.3,4423.2,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757607540105,0.7116,4423.3,4423.2,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757607540296,0.7116,4423.3,4423.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757607540590,0.7116,4423.0,4422.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757607540795,0.5156,4423.4,4423.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757607540988,0.5156,4423.4,4423.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757607541493,0.5378,4423.9,4423.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757607541997,0.8586,4423.9,4423.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757607543686,0.3208,4424.4,4423.9,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757607543892,0.5156,4424.4,4424.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757607545291,0.3208,4424.9,4424.4,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757607545496,0.3208,4424.9,4424.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757607545798,0.5156,4424.9,4424.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757607546391,0.7116,4424.9,4424.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757607549297,0.7116,4424.1,4424.0,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757607549497,0.1189,4424.0,4423.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757607549702,0.7116,4423.7,4423.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757607549999,0.1948,4423.7,4423.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757607550201,0.1948,4423.8,4423.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757607550403,0.5156,4423.8,4423.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757607551199,0.7116,4423.8,4423.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757607551398,0.7116,4423.8,4423.7,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757607551802,0.7116,4423.8,4423.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757607552510,0.5156,4423.8,4423.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757607552701,0.3208,4424.4,4423.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757607553004,0.7116,4424.4,4424.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757607553902,0.1948,4424.4,4424.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757607554407,0.5156,4424.4,4424.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757607556506,0.3208,4424.9,4424.4,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757607556697,0.5156,4424.8,4424.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757607557101,0.7116,4424.8,4424.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757607557297,0.7116,4424.8,4424.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757607557510,0.7116,4424.8,4424.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757607557804,0.1948,4424.2,4424.1,0.93172]
["bitfinex-derivatives","ETHF0:USTF0",1757607558013,0.5156,4424.2,4424.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757607558608,0.3208,4424.9,4424.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757607558911,0.59446191,4424.8,4424.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757607559107,0.1189,4425.0,4424.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757607559402,0.5156,4424.2,4424.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757607559600,0.7116,4424.2,4424.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757607560700,0.5156,4424.9,4424.8,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757607560899,1.30610954,4424.9,4424.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757607561311,0.7116,4424.9,4424.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757607561509,0.3208,4425.4,4424.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757607561715,0.1948,4425.3,4425.2,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757607562009,0.5156,4425.4,4425.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757607562202,0.7116,4425.4,4425.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757607562403,0.7116,4425.4,4424.8,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757607562806,0.7116,4425.4,4425.3,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757607563006,1.30588616,4425.4,4425.3,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757607563311,0.7116,4425.4,4425.3,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757607564710,0.7116,4425.4,4424.8,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757607567605,0.7116,4425.4,4425.3,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757607568601,0.7116,4425.4,4425.3,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757607571310,0.1189,4426.0,4425.3,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757607571515,0.1189,4426.0,4425.8,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757607571516,33.1925,4425.9,4425.8,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757607571814,33.1925,4425.9,4425.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757607572006,0.3053,4425.8,4425.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757607572514,0.2105,4425.2,4425.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757607572710,0.5158,4425.2,4425.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757607573014,0.7108,4425.2,4425.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757607575015,0.5158,4425.2,4425.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757607575209,0.3053,4425.4,4425.2,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757607575403,0.5158,4425.4,4425.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757607575608,0.7108,4425.4,4425.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757607575914,0.7108,4425.4,4425.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757607576614,0.7108,4425.4,4425.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757607578918,0.7108,4424.7,4424.6,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1757607579319,0.7108,4424.7,4424.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757607580314,0.7108,4424.7,4424.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757607580510,0.7108,4424.7,4424.6,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757607581213,0.7108,4425.4,4425.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757607581414,0.5158,4425.4,4425.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757607581714,0.3053,4425.9,4425.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757607581923,0.3053,4425.9,4425.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757607582215,0.3053,4425.9,4425.8,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757607582216,0.7108,4425.9,4425.8,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757607582616,0.7108,4425.9,4425.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757607583120,0.7108,4425.9,4425.8,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757607585522,0.7108,4425.9,4425.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757607588222,0.7108,4425.9,4425.8,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757607592820,0.3053,4425.8,4425.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757607593025,0.7108,4425.6,4425.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757607593519,0.7108,4425.6,4425.5,41.1143]
["bitfinex-derivatives","ETHF0:USTF0",1757607593924,0.7108,4425.6,4425.5,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757607596230,0.5158,4425.7,4425.6,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757607596524,0.5158,4425.7,4425.6,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757607599327,0.7108,4425.7,4425.6,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757607600339,0.7116,4425.3,4425.2,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757607600627,0.22597,4425.9,4425.2,41.7401]
["bitfinex-derivatives","ETHF0:USTF0",1757607600927,0.5075,4425.8,4425.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757607601531,0.7116,4425.8,4425.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757607603724,0.7116,4425.8,4425.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757607604522,0.7116,4425.8,4425.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757607605325,0.5075,4425.8,4425.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757607606631,0.5075,4426.4,4426.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757607606827,0.1289,4427.5,4426.9,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757607606828,0.5295,4427.0,4426.9,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757607607029,0.333,4426.5,4426.4,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757607607226,0.8405,4426.5,4426.4,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757607607622,0.8405,4426.5,4426.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757607607830,0.307,4426.4,4426.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757607608134,0.7116,4426.2,4426.1,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757607608634,0.4046,4425.4,4425.3,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1757607608833,0.7116,4425.4,4425.3,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1757607609437,0.7116,4425.4,4425.3,41.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757607610341,0.7116,4425.4,4425.3,41.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757607611038,0.7116,4425.4,4425.3,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757607611235,0.5335,4425.0,4424.9,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757607611431,0.8405,4425.0,4424.9,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757607611828,0.307,4424.9,4424.8,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757607612047,0.7116,4424.9,4424.8,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757607612736,0.5075,4424.9,4424.8,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757607613137,0.307,4425.4,4424.9,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757607613333,0.307,4425.4,4425.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757607613536,0.307,4425.9,4425.4,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757607613742,0.7116,4425.9,4425.8,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757607614446,0.7116,4425.9,4425.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757607615938,0.4046,4425.2,4425.1,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757607616144,0.7116,4425.2,4425.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757607617842,0.7116,4425.2,4425.1,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757607618446,0.7116,4424.7,4424.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757607618645,0.7116,4424.7,4424.6,41.0979]
["bitfinex-derivatives","ETHF0:USTF0",1757607620254,0.5075,4424.7,4424.6,41.0979]
["bitfinex-derivatives","ETHF0:USTF0",1757607621153,0.7116,4424.6,4424.5,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757607621545,0.7116,4424.6,4424.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757607621742,0.7116,4424.6,4424.5,41.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757607622353,0.7116,4424.6,4424.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757607622550,0.7116,4424.1,4424.0,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1757607622851,0.7116,4424.1,4424.0,41.7401]
["bitfinex-derivatives","ETHF0:USTF0",1757607623450,0.5075,4424.1,4424.0,41.7401]
["bitfinex-derivatives","ETHF0:USTF0",1757607623758,0.1289,4424.5,4424.0,41.8579]
["bitfinex-derivatives","ETHF0:USTF0",1757607624055,0.8405,4424.5,4424.4,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757607625562,0.7116,4423.7,4423.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757607626860,0.7116,4423.7,4423.6,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757607628266,0.3126,4423.9,4423.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757607628462,0.5134,4423.9,4423.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757607628762,0.5134,4423.9,4423.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757607628962,0.711,4423.9,4423.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757607629857,0.1169,4423.5,4423.3,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1757607630053,0.8279,4423.5,4422.9,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757607630253,0.8279,4423.0,4422.9,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1757607630458,0.8279,4423.0,4422.9,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757607630963,0.711,4423.0,4422.9,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757607631265,0.8279,4423.0,4422.9,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757607631465,0.8279,4423.0,4422.9,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757607633661,0.8279,4423.5,4423.4,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757607633859,0.5134,4423.5,4423.4,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757607634071,0.1169,4424.0,4423.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757607634274,0.8279,4424.0,4423.9,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757607634963,0.5153,4424.0,4423.3,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1757607635168,0.5134,4423.4,4423.3,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1757607635971,0.1169,4424.0,4423.3,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1757607636271,0.711,4423.9,4423.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757607637667,0.5134,4423.9,4423.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757607638263,0.711,4423.9,4423.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757607638460,0.711,4423.9,4423.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757607638461,0.3297,4424.5,4424.4,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757607638659,0.3984,4424.5,4424.4,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757607639071,0.711,4424.5,4424.4,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757607639662,0.5134,4424.5,4424.4,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757607639858,0.5153,4425.0,4424.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757607640168,0.5153,4425.0,4424.9,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757607640364,0.8279,4425.0,4424.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757607642069,0.8279,4425.0,4424.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757607642371,0.8279,4425.0,4424.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757607642665,0.711,4424.6,4424.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757607643468,0.711,4424.6,4424.5,41.1137]
["bitfinex-derivatives","ETHF0:USTF0",1757607643678,0.3177,4425.0,4424.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757607643972,0.3177,4425.5,4425.4,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757607644371,0.6303,4425.5,4425.4,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757607644772,0.8279,4425.5,4425.4,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757607645169,0.711,4425.5,4425.4,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757607645476,0.3126,4425.8,4425.4,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757607645776,0.5134,4425.8,4425.7,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757607645971,0.711,4425.8,4425.7,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757607646470,0.5134,4425.8,4425.7,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757607648876,0.711,4425.8,4425.7,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757607651870,0.229,4426.6,4425.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757607652072,0.2008,4425.9,4425.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757607652273,0.5134,4425.9,4425.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757607652577,0.5134,4425.9,4425.8,41.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757607652975,0.5134,4425.9,4425.8,41.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757607653379,0.5134,4425.9,4425.8,41.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757607656871,0.5134,4425.9,4425.8,41.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757607657180,0.711,4425.3,4425.2,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1757607657581,0.1169,4426.0,4425.2,41.7526]
["bitfinex-derivatives","ETHF0:USTF0",1757607657771,0.1169,4426.0,4425.8,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757607657772,0.4885,4425.9,4425.8,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757607657972,0.7038,4425.9,4425.3,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757607659178,0.1972,4425.0,4424.9,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1757607659682,0.4885,4425.0,4424.9,41.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757607659978,0.4885,4425.0,4424.9,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757607660176,0.2913,4425.9,4425.1,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757607660370,0.4885,4425.9,4425.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757607660577,0.4885,4425.9,4425.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757607662080,0.7038,4425.9,4425.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757607664576,0.7038,4425.9,4425.2,40.916]
["bitfinex-derivatives","ETHF0:USTF0",1757607664784,0.7038,4425.9,4425.8,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757607665587,0.7038,4425.8,4425.7,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757607669394,0.7038,4425.8,4425.7,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757607673894,0.7038,4425.3,4425.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757607674101,0.8222,4425.0,4424.9,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757607674291,0.2913,4424.9,4424.7,2.02918323]
["bitfinex-derivatives","ETHF0:USTF0",1757607674490,0.7038,4424.9,4424.8,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757607674690,0.7038,4424.9,4424.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757607674899,0.7038,4424.9,4424.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757607677901,0.4885,4424.9,4424.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757607680200,0.7038,4424.9,4424.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757607681407,0.7038,4424.9,4424.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757607682400,0.7038,4424.9,4424.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757607683107,0.2913,4425.4,4424.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757607683306,0.2913,4425.4,4424.5,2.55319323]
["bitfinex-derivatives","ETHF0:USTF0",1757607683307,0.4885,4425.4,4425.3,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757607683507,0.2913,4425.9,4425.4,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757607683709,0.8207,4426.0,4425.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757607683907,0.8207,4426.0,4425.9,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757607684503,0.8207,4426.0,4425.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757607684705,0.8207,4426.0,4425.9,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757607686210,0.4885,4426.0,4425.9,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757607686710,0.8222,4426.0,4425.9,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757607686914,0.8222,4426.0,4425.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757607687415,0.8222,4426.0,4425.9,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757607687614,0.7268,4425.9,4425.8,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757607687912,0.7268,4425.9,4425.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757607688600,0.526,4426.4,4426.3,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757607689406,0.7268,4426.4,4426.3,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757607690212,0.7268,4426.4,4426.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757607691210,0.7268,4426.4,4425.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757607691406,0.4347,4426.0,4425.9,41.1031]
["bitfinex-derivatives","ETHF0:USTF0",1757607691910,0.2111,4425.5,4425.4,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757607692104,0.8466,4425.5,4425.4,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1757607692612,0.8466,4425.5,4425.4,41.2269]
["bitfinex-derivatives","ETHF0:USTF0",1757607693014,0.8466,4425.5,4425.4,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757607693222,0.8466,4425.5,4425.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757607693907,0.4119,4424.7,4424.6,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757607694112,0.7268,4424.7,4424.6,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1757607694507,0.7268,4424.7,4424.6,41.2269]
["bitfinex-derivatives","ETHF0:USTF0",1757607694711,0.7268,4424.7,4424.6,41.53]
["bitfinex-derivatives","ETHF0:USTF0",1757607695012,0.7268,4424.7,4424.6,41.301]
["bitfinex-derivatives","ETHF0:USTF0",1757607695207,0.7268,4424.7,4424.6,41.53]
["bitfinex-derivatives","ETHF0:USTF0",1757607695605,0.526,4424.7,4424.6,41.53]
["bitfinex-derivatives","ETHF0:USTF0",1757607697313,0.6458,4425.0,4424.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757607697505,0.6458,4425.0,4424.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757607697706,0.2111,4425.4,4425.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757607697914,0.526,4425.4,4425.3,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757607698412,0.526,4425.4,4425.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757607698413,0.7268,4425.4,4425.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757607700311,0.3149,4424.9,4424.6,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757607700514,0.3149,4424.6,4424.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757607700718,0.1198,4425.0,4423.9,2.44208323]
["bitfinex-derivatives","ETHF0:USTF0",1757607700719,0.8466,4424.0,4423.9,2.44208323]
["bitfinex-derivatives","ETHF0:USTF0",1757607700921,0.8466,4424.0,4423.6,0.18324446]
["bitfinex-derivatives","ETHF0:USTF0",1757607700922,0.3149,4423.9,4423.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757607701112,0.7268,4423.7,4423.6,0.18324446]
["bitfinex-derivatives","ETHF0:USTF0",1757607701415,0.7268,4423.7,4423.6,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757607703208,0.4119,4422.9,4422.8,2.74518323]
["bitfinex-derivatives","ETHF0:USTF0",1757607703408,0.7268,4422.9,4422.5,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757607703612,0.1198,4423.0,4422.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757607703613,0.2008,4423.0,4422.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757607703916,0.8466,4423.0,4422.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757607704112,0.8466,4423.0,4422.9,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757607704617,0.8466,4423.0,4422.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757607704816,0.8466,4423.0,4422.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757607707216,0.8466,4423.0,4422.9,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757607708715,0.8466,4423.0,4422.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757607709018,0.4347,4422.5,4422.4,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1757607710114,0.3149,4422.5,4422.4,41.3321]
["bitfinex-derivatives","ETHF0:USTF0",1757607710729,0.8466,4423.0,4422.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757607711024,0.7268,4423.0,4422.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757607711418,0.8466,4423.0,4422.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757607712919,0.8466,4423.0,4422.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757607716827,0.8466,4423.0,4422.9,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757607717123,0.526,4422.5,4422.4,41.3321]
["bitfinex-derivatives","ETHF0:USTF0",1757607717522,0.6459,4422.5,4422.4,41.3321]
["bitfinex-derivatives","ETHF0:USTF0",1757607718022,0.852,4422.5,4422.4,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757607719127,0.852,4422.5,4422.4,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757607719924,0.5371,4422.5,4422.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757607720117,0.3197,4422.4,4422.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757607720312,0.3197,4422.4,4422.3,41.1092]
["bitfinex-derivatives","ETHF0:USTF0",1757607720520,0.5311,4423.0,4422.9,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757607720922,0.5311,4423.0,4422.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757607721117,0.4113,4422.4,4422.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757607721323,0.731,4422.4,4422.3,41.1092]
["bitfinex-derivatives","ETHF0:USTF0",1757607721518,0.5249,4422.4,4422.3,41.1092]
["bitfinex-derivatives","ETHF0:USTF0",1757607722128,0.731,4422.4,4422.3,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757607722324,0.731,4422.4,4421.3,0.17766096]
["bitfinex-derivatives","ETHF0:USTF0",1757607722519,0.2052,4421.7,4421.6,41.3382]
["bitfinex-derivatives","ETHF0:USTF0",1757607722828,0.5249,4421.7,4421.6,41.3382]
["bitfinex-derivatives","ETHF0:USTF0",1757607725122,0.1199,4422.5,4421.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757607725323,0.2052,4422.5,4422.4,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757607725719,0.731,4422.5,4422.4,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757607726325,0.326,4422.0,4421.9,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757607726526,0.8509,4422.0,4421.9,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1757607726827,0.8509,4422.0,4421.9,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1757607727426,0.8509,4422.0,4421.3,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757607727427,0.2052,4421.4,4421.3,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757607727726,0.731,4421.4,4421.3,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757607727926,0.731,4421.4,4421.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757607728626,0.731,4421.4,4421.3,41.1092]
["bitfinex-derivatives","ETHF0:USTF0",1757607728831,0.4113,4422.0,4421.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757607729324,0.8509,4422.0,4421.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757607732526,0.8509,4422.0,4421.9,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757607732727,0.8509,4422.0,4421.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757607732933,0.8509,4421.5,4421.4,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1757607733138,0.8509,4421.5,4421.4,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1757607733334,0.8509,4421.5,4421.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757607733530,0.731,4421.2,4421.1,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1757607733728,0.731,4421.2,4421.1,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1757607734231,0.5249,4421.4,4421.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757607734437,0.731,4421.4,4421.3,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757607734730,0.3197,4421.9,4421.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757607734931,0.1199,4423.5,4422.4,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757607734932,1.21325192,4423.4,4422.4,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757607735124,0.1199,4423.5,4422.9,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757607735527,0.5312,4423.5,4423.4,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757607735928,0.8509,4423.5,4422.9,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757607736533,0.1199,4423.0,4422.9,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757607736735,0.8509,4423.0,4422.9,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757607738240,0.3197,4422.9,4422.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757607738436,0.1199,4423.0,4422.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757607738437,0.731,4422.2,4422.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757607741745,0.2052,4422.2,4422.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757607741942,0.5249,4422.4,4422.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757607742133,0.1199,4423.0,4422.3,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757607742744,0.731,4422.4,4422.3,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757607742946,0.4113,4422.4,4422.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757607743149,0.731,4422.2,4422.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757607743446,0.731,4422.2,4422.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757607744243,0.731,4422.2,4422.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757607744442,0.731,4422.2,4422.1,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757607744646,0.731,4422.2,4422.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757607746148,0.731,4422.2,4421.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757607746453,0.5249,4421.7,4421.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757607746752,0.731,4421.4,4421.3,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757607746945,0.731,4421.4,4421.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757607747147,0.731,4421.4,4421.3,41.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757607747450,0.5249,4421.4,4421.3,41.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757607747843,0.5249,4421.4,4421.3,41.206]
["bitfinex-derivatives","ETHF0:USTF0",1757607748744,0.7257,4421.4,4421.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757607749144,0.7257,4421.4,4420.9,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757607749355,0.8387,4421.0,4420.9,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757607749548,0.8387,4421.0,4420.3,2.02918323]
["bitfinex-derivatives","ETHF0:USTF0",1757607749549,0.8387,4421.0,4420.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757607750349,0.5204,4421.0,4420.3,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1757607750554,0.2024,4420.4,4420.3,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1757607751356,0.1172,4421.0,4420.3,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1757607751657,0.8387,4420.5,4420.4,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757607752048,0.7215,4420.5,4420.4,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757607752560,0.7215,4420.5,4420.4,41.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757607752952,0.5207,4420.5,4420.4,41.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757607754055,0.6379,4420.5,4420.4,41.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757607754268,0.6379,4420.5,4420.4,41.2225]
["bitfinex-derivatives","ETHF0:USTF0",1757607754466,0.6379,4420.5,4420.4,41.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757607755166,0.5207,4420.5,4420.4,41.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757607756863,0.6379,4420.5,4420.4,41.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757607757365,0.3183,4420.9,4420.4,41.2225]
["bitfinex-derivatives","ETHF0:USTF0",1757607757669,0.8387,4421.0,4420.9,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757607757964,0.7215,4421.0,4420.9,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757607758356,0.8387,4421.0,4420.9,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757607759370,0.7215,4421.0,4420.9,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757607759568,0.5207,4421.0,4420.9,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757607759963,0.3183,4421.4,4420.9,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757607760166,0.3183,4421.4,4421.1,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757607760365,0.7215,4421.3,4421.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757607760569,0.7215,4421.3,4420.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757607760767,0.5204,4421.0,4420.9,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757607761066,0.5204,4421.0,4420.9,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757607761261,0.7215,4421.0,4420.9,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757607761466,0.5207,4421.6,4421.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757607761664,0.5207,4421.6,4421.5,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757607762368,0.7215,4421.6,4421.5,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757607763766,0.7215,4421.6,4421.5,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757607766667,0.4032,4421.2,4421.1,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757607766868,0.7215,4421.2,4421.1,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757607767261,0.7215,4421.2,4421.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757607767764,0.7215,4421.2,4420.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757607767965,0.5204,4421.0,4420.9,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757607768368,0.8387,4421.0,4420.9,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757607768667,0.8387,4421.0,4420.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757607769373,0.2024,4420.4,4420.3,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757607769569,0.5207,4420.4,4420.3,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757607770067,0.5207,4420.4,4420.3,41.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757607773774,0.8387,4420.0,4419.9,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757607774168,0.8387,4420.0,4419.9,41.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757607774474,0.7215,4420.0,4419.9,41.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757607777679,0.525,4420.5,4420.4,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757607778382,0.8465,4420.5,4420.4,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1757607778572,0.8465,4420.5,4420.4,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757607779168,0.7293,4420.5,4420.4,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757607779572,0.5295,4420.5,4420.4,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757607779771,0.5295,4421.0,4420.9,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757607780277,0.8468,4421.0,4420.9,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757607780980,0.8468,4421.0,4420.9,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1757607782180,0.8468,4421.0,4420.6,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757607782477,0.7293,4420.2,4420.1,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1757607784185,0.7293,4420.2,4420.1,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1757607784483,0.439,4420.0,4419.8,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757607784982,0.8468,4420.0,4419.9,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757607785681,0.7293,4420.0,4419.9,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757607785874,0.1175,4420.5,4419.9,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757607786076,0.3215,4420.4,4420.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757607786476,0.5295,4420.4,4420.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757607786982,0.1175,4421.0,4420.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757607787184,0.7293,4420.9,4420.8,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1757607787381,0.7293,4420.9,4420.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757607787582,0.7293,4420.9,4420.8,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1757607788086,0.7293,4420.9,4420.8,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1757607788678,0.7293,4420.9,4420.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757607789186,0.7293,4420.9,4420.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757607789489,0.3215,4420.8,4420.1,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1757607789675,0.3215,4420.8,4420.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757607789988,0.1175,4421.0,4420.1,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1757607790175,0.3215,4420.9,4420.1,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1757607790780,0.7293,4420.9,4420.8,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1757607790990,0.7293,4420.9,4420.8,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1757607791179,0.7293,4420.9,4420.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757607791391,0.7293,4421.4,4421.3,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1757607791686,0.7293,4420.7,4420.6,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1757607792681,0.7293,4420.7,4420.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757607792988,0.7293,4420.7,4420.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757607794089,0.7293,4420.7,4420.6,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1757607796483,0.7293,4420.7,4419.6,42.82918323]
["bitfinex-derivatives","ETHF0:USTF0",1757607796484,0.1175,4420.0,4419.6,42.82918323]
["bitfinex-derivatives","ETHF0:USTF0",1757607796690,0.7293,4419.7,4419.6,41.096]
["bitfinex-derivatives","ETHF0:USTF0",1757607800285,0.7293,4419.7,4419.6,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1757607800286,0.4078,4419.7,4419.6,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1757607800990,0.7293,4419.7,4419.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757607801392,0.7293,4419.7,4419.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757607801588,0.3215,4419.6,4419.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757607802491,0.3215,4419.6,4419.5,41.096]
["bitfinex-derivatives","ETHF0:USTF0",1757607802790,0.5295,4419.6,4419.5,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757607803991,0.1175,4420.5,4420.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1757607803992,0.7293,4420.4,4420.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1757607804196,1.31989246,4420.4,4420.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1757607804386,0.7293,4420.4,4420.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1757607804688,0.1175,4421.0,4420.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757607804887,0.91193609,4420.9,4420.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757607805092,0.7293,4420.9,4420.8,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1757607805291,1.31969819,4420.9,4420.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757607805491,0.7293,4420.9,4420.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757607806291,0.7293,4420.9,4420.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757607806492,0.7293,4420.9,4420.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757607806993,0.7293,4420.9,4420.8,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1757607807194,0.7293,4420.9,4420.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757607808389,0.7293,4420.9,4420.8,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1757607808595,0.7293,4420.9,4420.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1757607809095,0.7293,4420.9,4420.5,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757607809296,0.7293,4420.9,4420.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757607809494,0.7247,4420.2,4420.1,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757607809997,0.1173,4420.5,4419.6,41.1112]
["bitfinex-derivatives","ETHF0:USTF0",1757607809998,0.5106,4419.7,4419.6,41.1112]
["bitfinex-derivatives","ETHF0:USTF0",1757607810198,0.1173,4420.5,4419.6,41.1112]
["bitfinex-derivatives","ETHF0:USTF0",1757607810386,0.7247,4420.4,4419.9,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757607810786,0.4276,4420.4,4420.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757607811290,0.7247,4420.4,4420.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757607812196,0.7247,4420.4,4420.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757607814595,0.1175,4421.0,4420.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757607814798,0.2971,4420.9,4420.4,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757607815000,0.2135,4420.5,4420.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757607815294,0.5106,4420.9,4420.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757607815501,0.5106,4420.9,4420.5,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757607815502,0.5106,4420.9,4420.8,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757607815798,0.7247,4420.9,4420.8,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757607818695,0.7247,4420.9,4420.3,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757607818999,0.7247,4420.9,4419.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757607819000,0.2971,4420.8,4419.9,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757607819202,0.5106,4420.0,4419.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757607819500,0.5106,4420.0,4419.9,41.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757607820102,0.1173,4420.5,4419.9,41.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757607820302,0.5449,4420.5,4420.4,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757607821011,0.842,4420.5,4420.4,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757607821303,0.842,4420.5,4419.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757607821504,0.1173,4420.0,4419.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757607821708,0.4144,4420.0,4419.9,41.1112]
["bitfinex-derivatives","ETHF0:USTF0",1757607822201,0.2971,4420.0,4419.9,41.1112]
["bitfinex-derivatives","ETHF0:USTF0",1757607822401,0.5449,4420.5,4420.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757607822909,0.842,4420.5,4420.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757607823318,0.842,4420.5,4420.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757607824311,0.842,4420.5,4420.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757607824705,0.7247,4420.5,4420.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757607826907,0.5106,4420.5,4420.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757607829115,0.6281,4421.0,4420.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757607829615,0.8422,4421.0,4420.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757607829813,0.8422,4421.0,4420.9,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757607830916,0.8422,4421.0,4420.5,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757607831126,0.8422,4421.0,4420.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757607831420,0.5106,4420.2,4420.1,0.94062]
["bitfinex-derivatives","ETHF0:USTF0",1757607831619,0.5106,4420.2,4420.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757607832017,0.2971,4420.9,4420.2,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757607832219,0.2135,4420.3,4420.2,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757607832422,0.5106,4420.3,4420.2,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757607835821,0.7247,4420.3,4420.2,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757607838126,0.296,4420.9,4420.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757607838426,0.4992,4420.9,4420.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1757607838622,0.699,4420.9,4420.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757607839522,0.699,4420.9,4420.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1757607840429,0.699,4420.9,4420.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757607841222,0.699,4420.9,4420.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1757607842028,0.699,4420.9,4420.0,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1757607842230,0.699,4420.9,4420.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757607842424,0.699,4420.9,4420.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757607842931,0.296,4421.4,4420.9,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757607843226,1.08965101,4421.3,4421.2,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757607843425,0.4992,4421.3,4421.2,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757607843925,0.699,4421.3,4421.2,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757607844127,0.699,4421.3,4421.2,41.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757607845427,0.699,4421.3,4421.2,41.1944]
["bitfinex-derivatives","ETHF0:USTF0",1757607845630,0.699,4421.3,4421.2,41.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757607845928,0.699,4421.3,4421.2,41.1944]
["bitfinex-derivatives","ETHF0:USTF0",1757607846130,0.699,4421.3,4421.2,41.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757607849734,0.699,4421.3,4421.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757607849926,0.699,4420.7,4420.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757607850126,0.699,4420.3,4420.2,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1757607850426,0.1196,4421.0,4420.2,41.7444]
["bitfinex-derivatives","ETHF0:USTF0",1757607850629,0.699,4420.4,4420.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757607851521,0.4992,4420.4,4420.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757607851722,0.296,4420.9,4420.4,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757607852032,0.4992,4420.9,4420.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757607852237,0.699,4420.9,4420.8,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757607852527,0.699,4420.9,4420.4,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757607852728,0.296,4420.8,4420.3,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757607853031,0.699,4420.4,4420.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757607853231,0.699,4420.4,4420.3,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757607853424,0.2032,4419.7,4419.5,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757607853625,0.699,4419.7,4419.6,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757607855733,0.699,4419.7,4419.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757607855934,0.296,4419.6,4419.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757607856630,0.4992,4419.3,4419.2,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1757607857035,0.4992,4419.3,4419.2,41.7444]
["bitfinex-derivatives","ETHF0:USTF0",1757607858338,0.699,4419.3,4419.2,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757607858633,0.699,4419.3,4419.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1757607858836,0.699,4419.3,4419.2,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757607859039,0.8186,4419.0,4418.9,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757607860734,0.8186,4419.0,4418.0,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757607860735,0.8186,4419.0,4418.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757607860941,0.2032,4418.2,4418.1,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1757607861139,0.4992,4418.2,4418.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757607861635,0.699,4418.2,4418.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1757607861930,0.699,4418.2,4418.1,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757607862331,0.8186,4418.0,4417.9,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757607862531,0.8186,4418.0,4417.9,41.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757607862726,0.699,4418.0,4417.9,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757607862932,0.296,4418.3,4417.9,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757607863135,0.2032,4418.1,4418.0,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757607863438,0.4992,4418.1,4418.0,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757607863841,0.699,4418.1,4418.0,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757607864937,0.699,4418.1,4418.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1757607865138,0.2032,4417.7,4417.6,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1757607865446,0.4992,4417.7,4417.6,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1757607865634,0.4992,4417.7,4417.6,41.7444]
["bitfinex-derivatives","ETHF0:USTF0",1757607865835,0.296,4417.9,4417.6,41.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757607866144,0.4992,4417.9,4417.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757607867133,0.699,4417.9,4417.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757607873843,0.699,4417.9,4417.8,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757607874245,0.1196,4418.0,4417.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757607874246,0.4008,4417.7,4417.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757607874446,0.6989,4417.7,4417.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757607874837,0.6989,4417.7,4417.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757607875138,0.6989,4417.7,4417.6,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757607875336,0.1179,4417.5,4417.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757607875541,0.1179,4417.5,4417.0,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757607875542,0.2052,4417.1,4417.0,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757607875742,0.5033,4417.1,4417.0,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1757607875938,0.5033,4417.1,4417.0,41.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757607876137,0.5033,4417.1,4417.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757607876348,0.6989,4416.8,4416.7,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1757607876540,0.6989,4416.8,4416.7,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1757607876744,0.5033,4416.8,4416.7,41.7477]
["bitfinex-derivatives","ETHF0:USTF0",1757607879536,0.8168,4417.5,4417.4,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757607880337,0.8168,4417.5,4417.4,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757607881847,0.5187,4417.5,4416.9,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1757607882154,0.6989,4417.0,4416.9,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1757607882443,0.8168,4417.0,4416.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757607882649,0.8168,4417.0,4416.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757607882853,0.8168,4417.0,4416.4,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757607883054,0.5187,4416.5,4416.4,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1757607883354,0.8168,4416.5,4416.4,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1757607883653,0.8168,4416.5,4416.4,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1757607884552,0.6989,4416.5,4416.4,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1757607885043,0.5033,4416.5,4416.4,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1757607886554,0.4008,4416.2,4416.1,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1757607886747,0.6989,4416.2,4416.1,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1757607887946,0.5033,4416.2,4416.1,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1757607888146,0.2981,4416.4,4416.1,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1757607888351,0.2981,4416.4,4416.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757607888652,0.8168,4417.0,4416.9,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757607890553,0.8168,4417.0,4416.6,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757607890851,0.8168,4417.0,4416.9,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757607891052,0.8168,4417.0,4416.9,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757607891256,0.5033,4417.0,4416.9,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757607891450,0.8168,4417.0,4416.9,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757607891656,0.5187,4417.0,4416.2,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757607891856,0.5187,4417.0,4416.3,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1757607891857,0.1956,4416.4,4416.3,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1757607892049,0.6989,4416.4,4416.3,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1757607892253,0.6989,4416.4,4416.3,41.7477]
["bitfinex-derivatives","ETHF0:USTF0",1757607892555,0.6989,4416.4,4416.0,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757607892959,0.2981,4416.3,4416.2,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757607893258,0.6989,4416.3,4416.2,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757607893450,0.4008,4416.3,4416.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757607893651,0.4008,4416.1,4416.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757607893952,0.6989,4416.1,4416.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757607894352,0.6989,4416.1,4416.0,41.107]
["bitfinex-derivatives","ETHF0:USTF0",1757607896958,0.5033,4416.1,4416.0,41.107]
["bitfinex-derivatives","ETHF0:USTF0",1757607897159,0.6212,4416.5,4416.4,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757607897365,0.5033,4416.5,4416.4,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757607897661,0.6989,4416.5,4416.4,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757607897857,0.8271,4416.5,4416.4,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757607899164,0.8271,4416.5,4416.4,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757607899763,0.8271,4416.5,4416.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757607900962,0.8271,4416.5,4416.4,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757607901554,0.8271,4416.5,4416.4,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757607903165,0.1179,4417.0,4416.9,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757607903166,0.3274,4417.0,4416.9,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757607903564,0.8353,4417.0,4416.9,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757607903763,0.8353,4417.0,4416.9,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757607904363,0.5114,4417.0,4416.9,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757607904871,0.8456,4417.0,4416.9,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757607905067,0.8456,4417.0,4416.9,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757607905274,0.8456,4417.0,4416.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757607905469,0.8456,4417.0,4416.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757607905768,0.7174,4416.9,4416.8,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757607906273,0.7174,4416.9,4416.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757607906874,0.5114,4416.9,4416.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757607907074,0.3019,4416.9,4416.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757607907269,0.5114,4416.9,4416.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757607907476,0.7174,4416.9,4416.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757607909565,0.3019,4417.4,4416.9,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757607909772,0.1196,4418.0,4417.4,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757607909972,0.7174,4417.9,4417.8,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757607910483,0.4155,4417.6,4417.5,41.1119]
["bitfinex-derivatives","ETHF0:USTF0",1757607910770,0.4155,4417.3,4417.2,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1757607910981,0.7174,4417.3,4417.2,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757607911381,0.7174,4417.3,4417.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757607911779,0.7174,4417.3,4416.5,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757607911975,0.1282,4416.5,4416.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757607912180,0.7174,4416.2,4416.1,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757607912370,0.7174,4416.2,4415.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757607912575,0.8456,4416.0,4415.9,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1757607912879,0.5437,4416.5,4416.4,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757607913080,0.8456,4416.5,4416.4,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757607913280,0.8456,4416.5,4416.0,41.1119]
["bitfinex-derivatives","ETHF0:USTF0",1757607913468,0.7174,4416.4,4416.3,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757607913968,0.7174,4416.4,4416.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757607914481,0.7174,4416.4,4416.3,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757607918281,0.7174,4416.4,4416.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757607918282,0.3019,4416.3,4416.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757607918482,0.7174,4416.1,4416.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757607919188,0.1282,4415.5,4415.3,2.02918323]
["bitfinex-derivatives","ETHF0:USTF0",1757607919384,0.8456,4415.5,4415.4,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757607919583,0.8456,4415.5,4415.4,41.5322]
["bitfinex-derivatives","ETHF0:USTF0",1757607920383,0.5114,4415.5,4415.4,41.5322]
["bitfinex-derivatives","ETHF0:USTF0",1757607920793,0.7174,4416.4,4416.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757607921681,0.3019,4416.9,4416.4,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757607921884,33.687,4417.5,4417.4,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757607922083,33.4606,4417.5,4417.4,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757607922286,0.8456,4417.5,4417.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757607922984,0.5114,4417.5,4417.4,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757607923298,0.8456,4417.5,4417.4,41.2203]
["bitfinex-derivatives","ETHF0:USTF0",1757607924995,0.8456,4417.5,4417.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757607925195,0.8456,4417.5,4417.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757607925595,0.8456,4417.5,4417.0,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1757607925795,0.4155,4417.1,4417.0,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1757607925993,0.7174,4417.1,4417.0,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1757607926296,0.7174,4417.1,4417.0,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757607927796,0.7174,4417.1,4417.0,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757607928701,0.5114,4417.1,4417.0,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757607928999,0.8426,4417.5,4417.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757607930999,0.8426,4417.5,4417.1,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757607932107,0.8426,4417.5,4417.4,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1757607932800,0.8426,4417.5,4416.9,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757607932995,0.8439,4417.0,4416.9,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757607933296,0.7144,4417.0,4416.9,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757607933497,0.8439,4417.0,4416.9,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757607933702,0.8439,4417.0,4416.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757607936812,0.8439,4417.0,4416.9,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757607942017,0.7144,4417.0,4416.9,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757607942314,0.7144,4417.0,4416.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757607942315,0.4992,4417.4,4417.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757607942513,0.4992,4417.4,4417.3,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757607942713,0.7144,4417.4,4417.3,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757607943015,0.7144,4417.4,4417.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757607943603,0.7144,4417.4,4416.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757607943815,0.1944,4416.8,4416.7,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1757607944020,0.4992,4416.8,4416.7,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1757607945317,0.3048,4417.4,4416.8,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757607945618,0.1944,4416.9,4416.8,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757607945810,0.4992,4416.9,4416.8,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757607951117,0.1282,4417.5,4416.9,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757607951317,0.4992,4417.0,4416.9,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757607951520,0.4992,4417.0,4416.9,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1757607952022,0.7144,4417.0,4416.9,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1757607952321,0.8439,4417.0,4416.9,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1757607953123,0.8439,4417.0,4416.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757607954017,0.8439,4417.0,4416.9,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1757607954615,0.8439,4417.0,4416.9,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757607954926,0.8439,4417.0,4416.9,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1757607956120,0.3048,4417.4,4417.0,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757607956325,0.7144,4417.9,4417.8,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757607958616,0.7144,4417.9,4417.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757607958817,0.7144,4417.9,4417.8,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1757607959120,0.8583,4417.5,4417.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757607959515,0.5451,4417.5,4417.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757607959719,0.7348,4416.9,4416.8,2.22578323]
["bitfinex-derivatives","ETHF0:USTF0",1757607960027,0.7348,4416.9,4416.8,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757607961022,0.7348,4416.9,4416.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757607962627,0.7348,4416.9,4416.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757607962926,0.7348,4416.9,4416.8,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757607964727,0.7348,4416.9,4416.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757607964924,0.7348,4416.9,4416.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757607968222,0.7348,4416.9,4416.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757607970030,0.7348,4416.9,4416.8,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757607971630,0.7348,4416.4,4416.3,2.02918323]
["bitfinex-derivatives","ETHF0:USTF0",1757607971930,0.4216,4415.9,4415.5,2.02918323]
["bitfinex-derivatives","ETHF0:USTF0",1757607972127,0.5201,4415.4,4415.3,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757607972329,0.7348,4415.4,4415.3,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757607973734,0.7348,4415.4,4415.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757607974426,0.7348,4415.4,4415.3,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1757607975236,0.7348,4415.9,4415.8,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757607975835,0.5451,4415.5,4415.4,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1757607976033,0.8583,4415.5,4415.4,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1757607976335,0.7348,4415.5,4415.4,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1757607977138,0.1235,4416.5,4415.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757607977337,0.5451,4416.5,4416.4,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757607978041,0.8583,4416.5,4416.4,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757607978433,0.8583,4416.5,4416.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757607978739,0.7348,4415.9,4415.8,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757607978936,0.7348,4415.9,4415.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757607979438,0.8583,4415.5,4415.4,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757607979630,0.8583,4415.5,4415.4,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1757607980744,0.8583,4415.5,4415.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757607981942,0.8583,4415.5,4415.4,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1757607982141,0.8583,4415.5,4415.4,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1757607982741,0.7348,4415.5,4415.4,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757607982937,0.5279,4415.5,4415.4,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1757607983139,0.5451,4416.0,4415.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757607983438,0.5451,4416.0,4415.9,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757607983637,0.8583,4416.0,4415.9,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757607986641,0.7348,4416.0,4415.9,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757607986944,0.5279,4416.0,4415.9,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757607987840,0.3103,4416.9,4416.4,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757607988042,0.7236,4416.9,4416.8,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757607989441,0.3103,4417.4,4416.9,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757607989646,0.5178,4417.5,4417.4,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757607989847,0.7236,4417.5,4417.4,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757607990041,0.8443,4417.5,4417.4,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757607990948,0.5368,4418.0,4417.9,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757607991251,0.8471,4418.0,4417.9,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757607991748,0.8471,4418.0,4417.5,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757607993445,0.8471,4418.0,4417.9,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757607993646,0.8471,4418.0,4417.9,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1757607993840,0.3103,4418.4,4417.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757607994045,0.534,4418.5,4418.4,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1757607994248,0.534,4418.5,4418.4,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757607994449,0.534,4418.5,4418.4,41.2297]
["bitfinex-derivatives","ETHF0:USTF0",1757607994651,0.8443,4418.5,4418.4,41.2297]
["bitfinex-derivatives","ETHF0:USTF0",1757607994848,0.8443,4418.5,4418.4,41.0137]
["bitfinex-derivatives","ETHF0:USTF0",1757607996554,0.8443,4418.5,4418.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757607997056,0.8443,4418.5,4417.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757607997554,0.8443,4418.5,4418.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757607997555,0.3103,4418.4,4418.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757607997754,0.4133,4417.7,4417.6,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1757607997961,0.7236,4417.7,4417.6,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757607998250,0.7236,4417.7,4417.6,41.0137]
["bitfinex-derivatives","ETHF0:USTF0",1757607998647,0.4133,4417.2,4417.1,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1757607998850,0.7236,4417.2,4417.1,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1757607999162,0.7236,4417.2,4417.1,41.549]
["bitfinex-derivatives","ETHF0:USTF0",1757608000158,0.7236,4417.2,4417.1,41.32]
["bitfinex-derivatives","ETHF0:USTF0",1757608000349,0.7236,4417.2,4417.1,41.549]
["bitfinex-derivatives","ETHF0:USTF0",1757608001052,0.5178,4417.2,4417.1,41.549]
["bitfinex-derivatives","ETHF0:USTF0",1757608002152,0.5178,4417.2,4417.1,41.32]
["bitfinex-derivatives","ETHF0:USTF0",1757608002355,0.5178,4417.2,4417.1,41.549]
["bitfinex-derivatives","ETHF0:USTF0",1757608002558,0.5178,4417.2,4417.1,41.32]
["bitfinex-derivatives","ETHF0:USTF0",1757608002758,0.5178,4417.2,4417.1,41.549]
["bitfinex-derivatives","ETHF0:USTF0",1757608002956,0.6385,4417.5,4417.4,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757608003351,0.8443,4417.5,4417.4,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757608003750,0.3103,4417.9,4417.8,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757608003950,0.7236,4417.9,4417.8,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757608004351,0.7236,4417.9,4417.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1757608004657,0.7236,4417.9,4417.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757608005055,0.7236,4417.9,4417.8,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757608009759,0.7236,4417.9,4417.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1757608009961,0.3103,4418.4,4417.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1757608010167,0.5178,4418.5,4418.4,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757608010459,0.8443,4418.5,4417.9,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757608010964,0.8443,4418.5,4418.4,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757608012467,0.8443,4418.5,4418.4,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757608013755,0.8443,4418.5,4418.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757608014457,0.3103,4418.4,4418.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757608014662,0.7236,4418.3,4418.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757608015062,0.7236,4418.3,4418.2,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757608017369,0.7236,4418.3,4418.2,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757608018271,0.7236,4418.3,4418.2,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757608018470,0.7236,4418.3,4418.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757608018658,0.5519,4417.5,4417.4,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757608018864,0.8668,4417.5,4417.4,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757608019168,0.8668,4417.5,4417.4,41.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757608019570,0.7403,4417.5,4417.4,41.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757608019770,0.5247,4417.9,4417.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757608019969,0.5247,4417.9,4417.8,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757608020973,0.7403,4417.9,4417.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757608021273,0.7403,4417.9,4417.8,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757608021571,0.5247,4417.9,4417.8,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757608021869,0.5247,4417.9,4417.8,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757608022060,0.7403,4417.9,4417.8,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757608026769,0.5247,4417.9,4417.8,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757608026975,0.7403,4418.4,4418.3,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757608027475,0.7403,4418.4,4417.9,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757608027768,0.3149,4418.3,4417.7,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757608027984,0.7403,4418.3,4418.2,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757608028875,0.5247,4418.3,4418.2,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757608029377,0.7403,4418.3,4418.2,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757608029677,0.7403,4417.9,4417.8,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757608030662,0.3149,4417.8,4417.6,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1757608031072,0.7403,4417.8,4417.7,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757608031572,0.7403,4417.8,4417.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757608031772,0.7403,4417.8,4417.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757608032577,0.7403,4417.8,4417.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757608032777,0.7403,4417.8,4417.7,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757608033169,0.7403,4417.8,4417.4,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757608033370,0.8668,4417.5,4417.4,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757608033678,0.8668,4417.5,4417.4,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757608033866,0.8668,4417.5,4417.4,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1757608034073,0.8668,4417.5,4417.4,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1757608034778,0.7403,4417.5,4417.4,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1757608037379,0.8668,4417.5,4417.4,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1757608037574,0.7403,4417.4,4417.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757608038478,0.4254,4417.4,4416.8,2.02918323]
["bitfinex-derivatives","ETHF0:USTF0",1757608038785,0.5247,4417.0,4416.9,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1757608039782,0.7403,4417.0,4416.9,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1757608043877,0.5247,4417.0,4416.9,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1757608044084,0.2098,4417.4,4417.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757608044285,0.5247,4417.4,4417.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757608046382,0.7403,4417.4,4417.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757608048981,0.7403,4417.4,4417.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757608050390,0.7403,4417.4,4417.3,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1757608052091,0.7403,4417.4,4417.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757608052792,0.4062,4416.8,4416.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757608052991,0.7271,4416.8,4416.7,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1757608054085,0.7271,4416.8,4416.7,41.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757608055187,0.5201,4416.8,4416.7,41.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757608055487,0.1285,4417.5,4416.7,41.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757608055488,0.7271,4417.4,4417.3,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1757608056287,0.1285,4417.5,4416.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757608056288,0.1285,4417.0,4416.9,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1757608056494,0.8556,4417.0,4416.9,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1757608057193,0.8556,4417.0,4416.9,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757608059294,0.8556,4417.0,4416.9,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1757608059780,0.8556,4417.0,4416.9,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757608060289,0.1285,4417.5,4417.4,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757608060290,0.6486,4417.5,4417.4,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757608060491,0.8556,4417.5,4417.4,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757608061695,0.8556,4417.5,4417.0,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757608061883,0.5347,4417.5,4417.4,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1757608062589,0.8556,4417.5,4417.4,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1757608064192,0.3209,4417.4,4416.8,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757608064395,0.7271,4416.9,4416.8,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1757608064596,0.7271,4416.9,4416.8,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757608065095,0.7271,4416.9,4416.8,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1757608065390,0.3209,4416.8,4416.2,2.02918323]
["bitfinex-derivatives","ETHF0:USTF0",1757608065592,0.7271,4416.2,4416.1,2.02918323]
["bitfinex-derivatives","ETHF0:USTF0",1757608065789,0.7271,4415.9,4415.8,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757608065992,0.7271,4415.9,4415.5,2.02918323]
["bitfinex-derivatives","ETHF0:USTF0",1757608066293,0.8556,4415.5,4415.4,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1757608066482,0.8556,4415.5,4415.4,41.2418]
["bitfinex-derivatives","ETHF0:USTF0",1757608066684,0.8556,4415.5,4415.4,41.5359]
["bitfinex-derivatives","ETHF0:USTF0",1757608068892,0.7271,4415.5,4415.4,41.5359]
["bitfinex-derivatives","ETHF0:USTF0",1757608069296,0.7271,4415.5,4415.4,41.0128]
["bitfinex-derivatives","ETHF0:USTF0",1757608069297,0.8556,4415.5,4415.4,41.0128]
["bitfinex-derivatives","ETHF0:USTF0",1757608069590,0.8556,4415.5,4415.4,41.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757608069890,0.8556,4415.5,4415.4,41.5359]
["bitfinex-derivatives","ETHF0:USTF0",1757608070094,0.5201,4415.5,4415.4,41.5359]
["bitfinex-derivatives","ETHF0:USTF0",1757608070292,0.5201,4415.9,4415.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757608070593,0.7271,4415.9,4415.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757608070794,0.7271,4415.9,4415.8,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1757608071590,0.7271,4415.9,4415.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757608072397,0.7271,4415.9,4415.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757608074191,0.7271,4415.9,4415.8,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1757608074598,0.4062,4415.9,4415.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757608074792,0.4494,4415.5,4415.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757608074991,0.4494,4415.5,4415.4,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1757608075192,0.7271,4415.5,4415.4,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1757608075697,0.8556,4415.5,4415.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757608075892,0.8556,4415.5,4414.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757608076201,0.8556,4415.5,4414.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757608076202,0.7271,4414.7,4414.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757608076398,0.7271,4414.7,4414.6,41.7471]
["bitfinex-derivatives","ETHF0:USTF0",1757608076793,0.5201,4414.7,4414.6,41.7471]
["bitfinex-derivatives","ETHF0:USTF0",1757608077300,0.5201,4414.7,4414.6,41.224]
["bitfinex-derivatives","ETHF0:USTF0",1757608078201,0.7271,4414.7,4414.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757608078707,0.7271,4414.7,4414.6,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1757608078996,0.1285,4415.5,4414.7,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757608078997,0.3032,4415.4,4414.7,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757608079204,0.508,4415.4,4415.3,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757608079395,0.7166,4415.4,4415.3,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757608079591,0.7166,4415.4,4415.3,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757608079796,0.7166,4415.4,4415.3,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757608080401,0.7166,4415.4,4415.3,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757608081305,0.7166,4415.4,4415.3,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757608082104,0.7166,4415.4,4415.3,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757608082901,0.508,4415.4,4415.3,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757608083301,0.7166,4415.4,4415.3,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757608083500,0.7166,4415.4,4415.3,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757608086010,0.7166,4415.4,4415.0,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757608086713,0.7166,4415.4,4414.6,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757608087007,0.3032,4415.3,4414.6,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757608087309,0.7166,4414.7,4414.6,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1757608087904,0.7166,4414.7,4414.6,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757608090512,0.3032,4415.4,4414.7,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757608090715,0.7166,4415.4,4414.9,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757608091016,0.7166,4415.4,4414.6,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757608092211,0.7166,4415.4,4415.3,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757608092412,0.7166,4415.4,4414.6,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757608093120,0.7166,4415.4,4415.3,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757608093520,0.7166,4415.4,4414.9,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757608093720,0.7166,4415.4,4414.6,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757608094022,0.7166,4415.4,4415.3,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757608094211,0.1181,4415.0,4414.6,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757608094419,0.7166,4414.7,4414.6,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757608094722,0.7166,4414.7,4414.6,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757608096032,0.7166,4414.7,4414.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757608096728,0.7166,4414.7,4414.6,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757608099431,0.7166,4414.7,4414.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757608100329,0.7166,4414.7,4414.6,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757608100521,0.1181,4414.5,4414.4,2.25818323]
["bitfinex-derivatives","ETHF0:USTF0",1757608100721,0.7166,4414.2,4414.1,43.12568323]
["bitfinex-derivatives","ETHF0:USTF0",1757608100926,0.7166,4414.2,4414.1,41.3255]
["bitfinex-derivatives","ETHF0:USTF0",1757608101223,0.7166,4414.2,4414.1,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1757608101424,0.7166,4414.2,4414.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757608101623,0.1181,4414.5,4413.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757608101624,0.3267,4414.0,4413.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757608101830,0.5315,4414.0,4413.9,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1757608102129,0.5315,4414.0,4413.9,41.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757608102332,0.8347,4414.0,4413.9,41.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757608103533,0.3032,4414.4,4413.9,41.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757608103733,0.4134,4414.3,4414.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757608103934,0.4134,4414.3,4414.2,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757608104335,0.7166,4414.3,4414.2,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757608106836,0.508,4414.3,4414.2,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757608107837,0.7166,4414.3,4414.2,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757608110137,0.508,4414.3,4414.2,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757608111339,0.5109,4414.9,4414.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1757608111831,0.7245,4414.9,4414.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1757608112636,0.7245,4414.9,4414.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1757608113336,0.7245,4414.9,4414.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1757608114033,0.7245,4414.9,4414.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1757608115242,0.5533,4414.5,4414.4,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757608115443,0.8526,4414.5,4414.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1757608115640,0.8526,4414.5,4414.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757608115936,0.4274,4414.0,4413.9,41.122]
["bitfinex-derivatives","ETHF0:USTF0",1757608116136,0.4274,4414.0,4413.9,41.351]
["bitfinex-derivatives","ETHF0:USTF0",1757608117844,0.2993,4414.0,4413.9,41.351]
["bitfinex-derivatives","ETHF0:USTF0",1757608118946,0.5533,4414.5,4414.4,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1757608119446,0.8526,4414.5,4414.4,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1757608119653,0.7245,4414.4,4414.3,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757608120344,0.7245,4414.4,4414.3,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1757608122438,0.7245,4414.4,4414.3,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1757608124751,0.2993,4414.9,4414.4,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757608125046,0.7245,4414.9,4414.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1757608127750,0.7245,4414.9,4414.3,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757608129044,0.1281,4414.5,4414.3,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1757608129249,0.7245,4414.4,4414.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1757608129452,0.7245,4414.4,4414.3,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1757608129642,0.7245,4414.4,4414.3,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1757608129845,0.7245,4414.4,4414.3,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1757608130046,0.1181,4415.0,4414.3,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1757608130352,0.1181,4415.0,4414.9,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1757608130353,0.5109,4415.0,4414.9,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1757608131754,0.7245,4415.4,4415.3,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1757608132851,0.7245,4415.4,4415.0,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757608133054,0.7245,4415.4,4414.8,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757608134954,0.7245,4415.4,4414.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757608134955,0.2116,4414.4,4414.3,2.02918323]
["bitfinex-derivatives","ETHF0:USTF0",1757608135160,0.5533,4414.0,4413.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1757608135351,0.8526,4414.0,4413.9,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1757608135658,0.8526,4414.0,4413.9,41.7799]
["bitfinex-derivatives","ETHF0:USTF0",1757608136261,0.7245,4414.0,4413.9,41.7799]
["bitfinex-derivatives","ETHF0:USTF0",1757608137257,0.5109,4414.0,4413.9,41.7799]
["bitfinex-derivatives","ETHF0:USTF0",1757608137459,0.1281,4414.5,4413.9,41.4579]
["bitfinex-derivatives","ETHF0:USTF0",1757608137660,0.5152,4414.4,4414.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757608137958,0.5152,4414.4,4414.3,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757608139763,0.7162,4414.4,4414.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757608140865,0.7162,4414.4,4414.3,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757608141156,0.1281,4415.0,4414.3,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757608141362,0.7162,4414.9,4414.8,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757608141563,0.7162,4414.9,4414.8,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757608141859,0.7162,4414.9,4414.8,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757608143554,0.3015,4414.0,4413.9,41.3519]
["bitfinex-derivatives","ETHF0:USTF0",1757608143762,0.8454,4414.5,4414.4,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757608143962,0.8454,4414.5,4414.4,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757608145462,0.8454,4414.5,4414.4,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757608150069,0.8454,4414.5,4414.4,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757608153567,0.8454,4414.5,4414.0,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1757608153772,0.7162,4414.1,4414.0,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757608154769,0.7162,4414.1,4414.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757608155070,0.5152,4414.1,4414.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757608155371,0.7162,4414.4,4414.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757608155562,0.7162,4414.4,4414.3,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757608156057,0.7162,4414.4,4414.3,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757608159572,0.4147,4414.4,4414.0,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1757608159774,0.3015,4414.3,4414.0,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1757608159972,0.4147,4414.1,4414.0,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1757608160172,0.7162,4414.1,4414.0,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1757608164376,0.5439,4414.0,4413.9,2.25818323]
["bitfinex-derivatives","ETHF0:USTF0",1757608164576,0.8454,4414.0,4413.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757608165069,0.3015,4413.9,4413.8,43.05818323]
["bitfinex-derivatives","ETHF0:USTF0",1757608165270,0.3015,4413.9,4413.8,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1757608165470,0.3015,4413.9,4413.7,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1757608165767,0.1292,4414.0,4413.7,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1757608165768,0.7162,4413.8,4413.7,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1757608165974,0.7162,4413.8,4413.7,41.0072]
["bitfinex-derivatives","ETHF0:USTF0",1757608167386,0.7162,4413.8,4413.7,41.3222]
["bitfinex-derivatives","ETHF0:USTF0",1757608168389,0.7162,4413.8,4413.7,41.5512]
["bitfinex-derivatives","ETHF0:USTF0",1757608169788,0.3015,4413.8,4413.7,41.5512]
["bitfinex-derivatives","ETHF0:USTF0",1757608169993,0.5188,4414.4,4414.3,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757608170190,0.7212,4414.4,4414.3,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757608172592,0.7212,4414.4,4414.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757608174886,0.7212,4414.4,4414.3,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757608177398,0.3039,4414.4,4414.3,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757608177799,0.7212,4414.4,4414.3,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757608181597,0.7212,4414.4,4414.0,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1757608181598,0.3039,4414.3,4414.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757608181901,0.7212,4414.1,4414.0,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1757608182294,0.7212,4414.1,4414.0,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1757608187702,0.3039,4414.4,4414.0,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1757608187907,0.3039,4414.4,4414.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757608188107,0.7212,4414.4,4414.3,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757608189811,0.7212,4414.4,4414.3,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757608190610,0.7212,4414.4,4414.3,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757608191208,0.5188,4414.9,4414.8,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757608191510,0.7212,4414.9,4414.8,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757608193105,0.7212,4414.9,4414.8,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757608194308,0.7212,4414.9,4414.0,2.15068323]
["bitfinex-derivatives","ETHF0:USTF0",1757608194511,0.7212,4414.1,4414.0,2.22398323]
["bitfinex-derivatives","ETHF0:USTF0",1757608194705,0.7212,4414.1,4414.0,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757608194904,0.7212,4414.1,4414.0,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757608195209,0.7212,4414.1,4414.0,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757608197007,0.122,4414.5,4413.8,2.02918323]
["bitfinex-derivatives","ETHF0:USTF0",1757608197008,0.5393,4414.0,4413.8,2.02918323]
["bitfinex-derivatives","ETHF0:USTF0",1757608197210,0.122,4414.0,4413.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757608197409,0.8315,4414.0,4413.9,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1757608197800,0.5276,4414.0,4413.7,42.82918323]
["bitfinex-derivatives","ETHF0:USTF0",1757608198005,0.7239,4413.8,4413.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757608198411,0.7239,4413.8,4413.7,41.2282]
["bitfinex-derivatives","ETHF0:USTF0",1757608199103,0.7239,4413.8,4413.7,41.5356]
["bitfinex-derivatives","ETHF0:USTF0",1757608200501,0.5165,4414.4,4414.3,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757608200706,0.7239,4414.9,4414.8,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757608201110,0.7239,4414.9,4414.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757608201415,0.7239,4414.9,4414.2,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757608202209,0.1239,4414.5,4414.2,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757608202408,0.7239,4414.3,4413.8,2.02918323]
["bitfinex-derivatives","ETHF0:USTF0",1757608202705,0.5295,4414.0,4413.9,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757608203210,0.8478,4414.0,4413.9,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757608203711,0.8478,4414.0,4413.9,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757608204118,0.8478,4414.0,4413.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757608204119,0.5165,4414.0,4413.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757608204314,0.3183,4414.4,4413.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757608204611,0.1239,4414.5,4414.4,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757608204612,0.5165,4414.5,4414.4,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757608205114,0.1982,4414.9,4414.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757608205315,0.5165,4414.9,4414.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757608205714,0.3183,4415.4,4414.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757608205913,0.7239,4415.3,4415.2,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757608206210,0.7239,4415.3,4414.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757608206515,0.5165,4414.5,4414.4,41.3364]
["bitfinex-derivatives","ETHF0:USTF0",1757608207016,0.3183,4414.5,4414.4,41.3364]
["bitfinex-derivatives","ETHF0:USTF0",1757608209215,0.3183,4414.5,4414.4,41.1074]
["bitfinex-derivatives","ETHF0:USTF0",1757608209421,0.4422,4414.5,4414.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757608209615,0.3183,4414.5,4414.4,41.1074]
["bitfinex-derivatives","ETHF0:USTF0",1757608210320,0.3183,4414.5,4414.4,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757608210815,0.5165,4414.9,4414.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757608211017,0.7239,4414.9,4414.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757608211220,0.7239,4414.9,4414.8,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757608212720,0.7239,4414.9,4414.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757608213115,0.7239,4414.9,4414.8,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757608213518,0.7239,4414.9,4414.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757608213719,0.7239,4414.9,4414.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757608214520,0.5165,4415.4,4415.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757608214724,0.7239,4415.4,4415.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757608214922,0.7239,4415.4,4415.3,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757608215622,0.7239,4415.4,4415.0,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757608215825,0.7239,4415.4,4414.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757608216027,0.7239,4415.4,4415.0,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757608216325,0.5165,4415.4,4415.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757608216626,0.3183,4415.9,4415.4,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757608216922,0.7239,4415.9,4415.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757608217123,0.7239,4415.9,4415.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757608217430,0.7239,4416.4,4416.3,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757608217727,0.7239,4416.4,4415.9,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757608218725,0.7239,4416.4,4416.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757608220219,0.7239,4416.4,4416.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757608220428,0.7239,4416.4,4416.3,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757608223828,0.7239,4416.4,4416.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757608224032,0.7239,4416.4,4416.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757608225338,0.7239,4416.4,4416.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757608225528,0.7239,4416.4,4416.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757608227640,0.7239,4416.4,4416.3,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757608227841,0.7141,4416.4,4416.3,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757608228241,0.7141,4416.4,4416.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757608228436,0.3958,4416.2,4416.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757608228738,0.7103,4416.2,4416.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757608229737,0.7103,4416.2,4415.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757608229939,0.3145,4415.8,4415.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757608230143,0.7103,4415.2,4415.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757608230749,0.7103,4415.2,4415.1,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1757608231546,0.5108,4415.2,4415.1,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1757608231744,0.1253,4415.5,4415.1,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1757608232048,0.3145,4415.4,4415.1,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1757608232240,0.5108,4415.4,4415.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757608232849,0.7103,4415.4,4415.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757608233352,0.7103,4415.4,4415.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757608236251,0.7103,4415.4,4415.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757608236649,0.7103,4415.4,4415.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757608236849,0.7103,4415.9,4415.8,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757608237351,0.8356,4415.5,4415.4,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757608240152,0.1253,4415.5,4415.1,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1757608240348,0.7103,4415.2,4415.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757608240744,0.7103,4415.2,4415.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1757608241857,0.7103,4415.2,4415.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757608242358,0.7103,4415.2,4415.1,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1757608245256,0.1253,4415.5,4415.1,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1757608245456,0.7103,4415.3,4415.2,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757608247058,0.5108,4415.3,4415.2,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757608250765,0.7103,4415.3,4415.2,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757608251767,0.5108,4415.3,4415.2,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757608251962,0.1253,4416.0,4415.2,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757608252264,0.1253,4416.0,4415.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757608252466,0.7103,4415.9,4415.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757608253065,0.7103,4416.4,4416.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757608253861,0.7103,4416.4,4416.3,41.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757608255365,0.5108,4416.4,4416.3,41.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757608256971,0.3145,4416.9,4416.3,41.2132]
["bitfinex-derivatives","ETHF0:USTF0",1757608257161,0.1239,4417.0,4416.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757608257362,0.93672,4416.9,4416.8,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757608257762,0.7103,4416.9,4416.8,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757608258872,0.7092,4416.4,4416.3,41.1077]
["bitfinex-derivatives","ETHF0:USTF0",1757608260764,0.5131,4416.4,4416.3,41.1077]
["bitfinex-derivatives","ETHF0:USTF0",1757608261075,0.3104,4416.4,4416.3,41.1077]
["bitfinex-derivatives","ETHF0:USTF0",1757608261563,0.7092,4415.6,4415.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757608261769,0.3988,4415.2,4415.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757608261966,0.7092,4415.2,4415.1,41.738]
["bitfinex-derivatives","ETHF0:USTF0",1757608262761,0.7092,4415.2,4415.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757608262966,0.7092,4415.2,4415.1,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1757608263364,0.7092,4415.2,4415.1,41.738]
["bitfinex-derivatives","ETHF0:USTF0",1757608263559,0.3988,4416.0,4415.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757608263768,0.5163,4416.5,4416.4,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757608264066,0.8267,4416.5,4416.4,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757608264668,0.8267,4416.5,4416.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757608264967,0.7092,4416.5,4416.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757608268774,0.8267,4416.5,4416.4,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757608269075,0.8267,4416.5,4416.4,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757608269375,0.8267,4416.5,4415.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757608270177,0.8267,4416.5,4415.8,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757608270574,0.3988,4416.5,4416.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757608270970,0.7092,4416.5,4416.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757608271172,0.8267,4416.5,4416.4,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757608272083,0.7092,4416.5,4416.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757608272983,0.2027,4416.5,4416.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757608275282,0.5131,4416.5,4416.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757608278086,0.7092,4416.5,4416.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757608278284,0.8267,4416.5,4416.4,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757608278480,0.8267,4416.5,4416.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757608278786,0.8267,4416.5,4416.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757608278975,0.1239,4417.0,4416.2,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757608279176,0.7092,4416.3,4416.2,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757608280477,0.1239,4417.0,4416.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757608280784,0.2027,4416.8,4416.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757608280986,0.5131,4416.8,4416.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757608281888,0.2027,4416.8,4416.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757608282282,0.3104,4417.0,4416.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757608282283,0.1175,4417.5,4416.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757608282486,0.90364092,4417.4,4416.8,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757608282684,0.59324092,4417.3,4416.8,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757608282884,1.30244092,4417.2,4417.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757608283081,1.30244092,4417.2,4417.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757608283990,0.3104,4417.8,4417.2,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757608284185,0.3104,4417.8,4417.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757608284186,0.3988,4417.8,4417.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757608284386,0.2027,4417.8,4417.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757608284683,0.2027,4417.8,4417.7,41.51]
["bitfinex-derivatives","ETHF0:USTF0",1757608285080,0.0438,4417.9,4417.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757608286986,0.753,4417.9,4417.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757608287684,0.4426,4417.9,4417.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757608287884,0.0438,4417.9,4417.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757608291491,0.5144,4418.7,4418.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757608291684,0.5144,4418.7,4418.6,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757608291884,0.7232,4418.7,4418.6,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757608292481,0.1175,4419.0,4418.7,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757608292482,0.3155,4419.0,4418.7,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757608292694,0.5144,4419.0,4418.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757608293090,0.7232,4419.0,4418.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757608294992,0.5243,4419.4,4419.3,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757608295193,0.7232,4419.4,4419.3,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757608295591,0.7232,4418.7,4418.6,41.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757608295792,0.7232,4418.7,4418.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757608296696,0.7232,4418.7,4418.6,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757608297492,0.4077,4418.7,4418.3,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1757608297790,0.8487,4418.5,4418.4,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757608297996,0.4077,4418.4,4418.3,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757608298195,0.7232,4418.4,4418.3,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757608298786,0.7232,4418.4,4418.3,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757608298993,0.3155,4419.4,4419.0,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1757608299193,0.63397001,4419.9,4419.8,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757608299396,0.94947001,4419.9,4419.8,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757608299697,0.7232,4419.9,4419.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757608300091,0.7232,4419.9,4419.0,40.9167]
["bitfinex-derivatives","ETHF0:USTF0",1757608300292,0.3155,4419.8,4419.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757608300494,0.3155,4419.5,4419.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757608300695,0.1989,4419.3,4419.2,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757608301893,0.7232,4419.3,4419.2,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757608302088,0.3155,4419.2,4419.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757608302293,0.7232,4419.1,4419.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757608302595,0.4077,4418.7,4418.6,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757608302803,0.7232,4418.7,4418.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757608303001,0.4077,4418.7,4418.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757608303299,0.7232,4418.5,4418.4,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757608303803,0.3155,4418.4,4418.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757608304005,0.7232,4418.1,4418.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757608304504,0.7232,4418.1,4418.0,41.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757608304895,0.7232,4418.1,4418.0,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757608309418,0.7232,4417.6,4417.5,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1757608309612,0.7232,4417.6,4417.5,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757608309816,0.4077,4417.2,4417.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757608310015,0.7232,4417.2,4417.1,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757608310412,0.4077,4417.2,4417.1,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757608310906,0.7232,4417.2,4417.1,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757608312604,0.4077,4417.2,4416.7,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757608312805,0.7232,4416.7,4416.6,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757608314508,0.7232,4416.7,4416.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757608314708,0.7232,4415.8,4415.7,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757608314915,0.7232,4415.8,4415.7,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757608315114,0.7232,4415.8,4415.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757608315617,0.7232,4415.8,4415.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757608315815,0.4077,4415.3,4415.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757608316020,0.7232,4415.3,4415.2,41.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757608316615,0.4077,4415.3,4415.2,41.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757608317012,0.7232,4415.3,4415.2,41.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757608318526,0.7232,4415.3,4415.2,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757608318819,0.713,4414.6,4414.5,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757608319216,0.1239,4415.5,4414.5,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1757608319413,0.2103,4414.7,4414.6,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757608319622,0.2103,4414.7,4414.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757608320811,0.4322,4416.0,4415.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1757608321017,0.713,4416.0,4415.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757608321722,0.8369,4416.0,4415.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757608321912,0.713,4416.0,4415.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757608322114,0.5302,4416.0,4415.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1757608322418,0.713,4415.6,4415.5,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757608322623,0.713,4415.6,4415.5,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757608322821,0.713,4415.1,4415.0,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757608323321,0.2103,4415.1,4415.0,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1757608323621,0.713,4415.6,4415.5,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757608324117,0.4063,4415.2,4415.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757608324315,0.713,4415.2,4414.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757608325223,0.713,4415.2,4415.1,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757608325922,0.713,4415.2,4414.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757608326316,0.713,4415.2,4414.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757608327022,0.713,4415.2,4413.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757608327023,0.713,4414.3,4413.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757608327519,0.713,4414.3,4414.2,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757608328619,0.713,4414.3,4414.2,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757608329221,0.3067,4414.7,4414.2,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757608329419,0.2103,4414.7,4414.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757608329621,0.2103,4414.7,4414.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1757608329622,0.713,4414.8,4414.7,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757608330621,0.1239,4414.5,4414.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1757608330822,0.713,4414.1,4414.0,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1757608331019,0.713,4414.9,4414.8,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757608331224,0.713,4414.9,4414.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757608331618,0.713,4414.9,4414.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757608332224,0.713,4414.9,4414.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757608336927,0.4063,4414.9,4414.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757608337629,0.713,4414.9,4414.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757608338030,0.713,4414.9,4414.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757608341230,0.60299414,4414.8,4414.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757608341431,0.713,4414.9,4414.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757608341631,0.713,4414.2,4414.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757608342429,0.1239,4415.0,4414.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757608342729,0.713,4414.8,4414.7,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757608342925,1.31654248,4414.8,4414.7,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757608344033,1.31654248,4414.8,4414.7,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757608344932,0.1239,4414.5,4414.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1757608345129,0.713,4414.1,4414.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757608345730,0.713,4414.1,4414.0,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757608345933,0.1239,4414.5,4414.0,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1757608346234,0.517,4414.5,4414.4,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757608346428,1.12196602,4414.5,4414.4,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757608347237,0.60496602,4414.5,4414.4,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757608347429,0.60496602,4414.5,4414.4,4.93162999]
["bitfinex-derivatives","ETHF0:USTF0",1757608347624,1.21325192,4415.5,4414.4,4.93162999]
["bitfinex-derivatives","ETHF0:USTF0",1757608347933,2.52207751,4415.5,4415.4,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757608348330,2.64157751,4415.5,4414.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757608348531,0.7038,4414.7,4414.6,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1757608348740,1.30882559,4414.7,4414.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757608349039,1.30882559,4414.7,4414.6,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757608349235,1.30882559,4414.7,4414.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757608351029,0.60502559,4414.7,4414.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757608351234,0.3077,4415.0,4414.7,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757608351436,0.1989,4415.0,4414.9,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757608351631,0.80428217,4415.0,4414.9,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757608351844,1.21325192,4415.9,4415.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757608352139,0.1989,4415.9,4415.8,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757608352335,0.3077,4416.2,4415.8,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757608352537,0.5066,4416.2,4416.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757608352739,0.5066,4416.2,4416.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757608352936,0.7038,4416.2,4416.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757608353439,0.7038,4416.2,4416.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757608353841,0.7038,4416.2,4416.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757608354337,0.7038,4416.2,4415.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757608355137,0.7038,4416.2,4416.1,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757608355338,0.7038,4416.2,4416.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757608355539,0.3077,4416.6,4416.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757608355835,0.3077,4417.1,4416.5,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1757608356031,0.5066,4417.4,4417.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757608356236,0.5066,4417.4,4417.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757608357339,0.3077,4417.8,4417.4,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757608357642,0.3077,4418.4,4417.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757608357938,0.1989,4417.7,4417.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757608358138,0.3077,4417.6,4417.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757608358342,0.3077,4417.6,4416.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757608358343,0.1989,4416.8,4416.7,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757608358535,0.3077,4417.2,4416.7,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757608358734,0.5049,4416.9,4416.8,41.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757608359242,0.1989,4416.5,4416.4,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757608359543,0.4272,4417.0,4416.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757608359744,0.7038,4417.0,4416.9,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757608360041,0.1989,4417.0,4416.9,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757608360640,0.7038,4417.0,4416.9,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757608361339,0.5049,4416.9,4416.8,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757608361642,0.3077,4416.8,4416.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757608361942,0.7038,4416.7,4416.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757608362141,0.7038,4416.7,4416.6,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757608362541,0.3077,4416.6,4416.1,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1757608362748,0.7038,4416.3,4416.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757608363043,0.7038,4416.3,4416.2,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1757608363545,0.7038,4416.3,4415.8,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757608364541,0.3077,4416.2,4415.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757608365543,0.1989,4415.7,4415.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757608365742,0.5066,4415.7,4415.6,41.5268]
["bitfinex-derivatives","ETHF0:USTF0",1757608366246,0.7038,4415.7,4415.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757608366543,0.3077,4416.6,4415.7,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757608366735,0.7038,4416.6,4416.5,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757608367442,0.3077,4417.1,4416.5,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1757608367647,0.7038,4417.1,4417.0,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757608367844,0.7038,4417.1,4416.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757608368040,0.1989,4416.6,4416.5,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1757608368245,0.5066,4416.6,4416.5,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1757608369147,0.7038,4416.6,4416.5,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757608369946,0.1989,4416.6,4416.5,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1757608370649,0.4272,4417.0,4416.5,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1757608370843,0.1989,4416.7,4416.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757608371043,0.1989,4416.7,4416.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757608371240,0.1989,4416.7,4416.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757608371241,0.7038,4416.7,4416.2,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757608371847,0.7038,4416.7,4416.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757608371848,0.1195,4416.5,4416.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757608372047,0.7038,4416.2,4416.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757608372649,0.7038,4416.2,4416.1,41.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757608372851,0.7038,4416.2,4416.1,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1757608374753,0.7038,4416.2,4416.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757608381251,1.30546732,4416.2,4416.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757608381754,0.7038,4416.2,4416.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757608382759,0.3178,4416.6,4416.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757608383060,0.1195,4417.0,4416.9,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757608383061,0.8442,4417.0,4416.9,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757608383652,0.7247,4417.0,4416.9,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757608384056,0.1954,4417.0,4416.9,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757608384460,0.7247,4417.9,4417.8,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757608384762,1.32502291,4417.9,4417.8,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757608385061,1.32502291,4417.9,4417.8,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757608385361,1.32502291,4417.9,4417.8,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757608385752,1.32502291,4417.9,4417.8,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757608385957,1.32502291,4417.9,4417.5,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757608386165,0.4069,4417.6,4417.5,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757608386365,0.7247,4417.6,4417.5,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757608387357,0.7247,4417.6,4417.5,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757608390255,0.7247,4417.1,4417.0,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757608390956,0.7247,4417.1,4417.0,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757608391164,0.7247,4417.1,4417.0,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1757608391363,0.4069,4417.1,4417.0,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1757608391563,0.3178,4417.4,4417.0,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757608391766,0.5132,4417.4,4417.3,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757608391963,0.7247,4417.4,4417.3,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757608393961,0.7247,4417.4,4417.3,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757608394167,0.7247,4417.4,4416.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757608394368,0.3178,4417.3,4416.7,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757608394566,0.1954,4416.8,4416.7,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757608394772,0.7247,4416.8,4416.7,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757608395465,0.3178,4417.2,4416.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757608395661,0.5132,4417.2,4417.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757608395863,0.7247,4417.9,4417.8,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757608396072,1.3248034,4417.9,4417.8,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757608396565,1.3248034,4417.9,4417.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757608396768,0.7247,4417.2,4417.1,0.62637]
["bitfinex-derivatives","ETHF0:USTF0",1757608396971,0.7247,4417.2,4417.1,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757608397468,0.1954,4417.2,4417.1,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757608398064,0.1195,4418.0,4417.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757608398272,0.3178,4417.8,4417.2,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757608398571,1.32480058,4417.7,4417.6,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757608398960,1.32480058,4417.7,4417.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757608399166,0.7247,4417.7,4417.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757608400975,0.3178,4418.1,4417.7,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757608401272,0.1954,4418.5,4418.4,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757608401572,0.5132,4418.8,4418.7,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757608401874,0.7247,4418.8,4418.7,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757608402468,0.7247,4418.8,4418.7,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757608402674,0.4069,4418.6,4418.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757608402873,0.7247,4418.6,4418.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757608403375,0.4069,4418.6,4418.4,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757608403562,0.7247,4418.5,4418.4,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757608403877,0.7247,4418.5,4418.4,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757608404779,0.7247,4418.5,4418.4,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757608405772,0.3178,4418.4,4418.3,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757608405977,0.7247,4418.4,4418.3,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757608407874,0.4057,4418.2,4418.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757608408083,0.7124,4417.1,4417.0,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757608409973,0.7124,4417.1,4416.7,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757608410172,0.7124,4416.8,4416.7,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757608410872,0.7124,4416.8,4416.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757608411175,0.5031,4416.7,4416.6,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757608411480,0.7124,4416.7,4416.6,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757608411968,0.7124,4416.7,4416.6,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757608413574,0.1279,4416.5,4416.3,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757608413767,1.31258541,4416.4,4416.3,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757608413971,1.31258541,4416.4,4416.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757608414571,1.00588541,4416.4,4416.0,41.2312]
["bitfinex-derivatives","ETHF0:USTF0",1757608414771,0.7124,4416.1,4416.0,41.1042]
["bitfinex-derivatives","ETHF0:USTF0",1757608415282,0.7124,4416.1,4416.0,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757608415476,0.7124,4416.1,4416.0,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757608415668,0.7124,4415.8,4415.4,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757608415980,0.1279,4416.0,4415.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757608415981,0.7124,4415.2,4415.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757608416280,0.7124,4415.2,4415.1,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757608416473,0.7124,4415.2,4414.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757608416679,0.4057,4414.6,4414.5,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757608416882,0.7124,4414.6,4414.5,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757608423877,0.4057,4414.4,4414.3,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757608424074,0.7124,4414.4,4414.3,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757608424782,0.7124,4414.4,4414.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757608425082,0.3067,4414.7,4414.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757608425278,0.1279,4415.0,4414.4,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757608425481,0.2093,4414.5,4414.4,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757608426280,0.8403,4415.0,4414.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757608426977,0.8403,4415.0,4414.9,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757608428675,0.2093,4415.4,4415.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757608428976,0.7124,4415.4,4415.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757608429982,0.7124,4415.4,4414.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757608429983,4.7124,4415.4,4414.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757608430181,0.7124,4414.7,4414.6,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757608430483,0.7124,4414.7,4414.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757608431681,0.2093,4414.7,4414.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757608432579,0.7124,4415.5,4415.4,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757608432777,0.3067,4415.4,4415.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757608432976,0.1279,4415.5,4414.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1757608432977,0.7124,4415.2,4414.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1757608433178,0.7124,4415.2,4414.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757608433377,0.7124,4415.2,4415.1,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757608433679,0.7124,4415.2,4415.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757608434281,0.7124,4415.2,4415.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757608434478,0.2093,4415.2,4415.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757608434678,0.7124,4415.2,4415.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757608434984,0.3067,4414.9,4414.6,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757608435184,0.7124,4414.7,4414.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757608435978,0.7124,4414.7,4414.6,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757608436181,0.4057,4414.4,4414.3,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757608436378,0.7124,4414.4,4414.3,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757608436780,0.7124,4414.4,4414.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757608440392,0.3168,4415.4,4414.5,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1757608440595,0.7172,4415.4,4415.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757608440793,0.7172,4415.4,4414.9,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757608441488,0.7172,4415.4,4414.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757608441691,0.7172,4415.4,4414.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757608441692,0.52,4414.3,4414.2,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757608441891,0.7172,4414.3,4414.2,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757608442092,0.1236,4415.0,4414.2,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757608442292,0.7172,4415.4,4415.3,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757608442591,1.3171338,4415.4,4415.3,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757608442792,1.3171338,4415.4,4414.9,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757608443095,0.7172,4415.0,4414.9,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757608443892,0.7172,4415.0,4414.9,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757608444095,0.4004,4415.0,4414.9,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757608444698,0.7172,4415.0,4414.9,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757608445195,1.31879565,4415.0,4414.9,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757608445599,0.1972,4414.2,4414.1,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757608445789,0.514,4414.2,4414.1,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757608445989,0.7172,4414.2,4414.1,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757608447398,0.4004,4414.2,4414.1,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757608447796,0.7172,4414.2,4414.1,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757608448298,0.3168,4414.9,4414.2,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757608448498,0.1972,4414.3,4414.2,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757608449501,0.7172,4414.3,4414.2,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757608452695,0.514,4414.7,4414.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757608452896,1.31900495,4414.7,4414.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757608453603,0.7172,4414.7,4414.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757608453900,1.31899216,4414.7,4414.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757608454199,1.31899216,4414.7,4414.6,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757608454399,1.31899216,4414.7,4414.0,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1757608454596,0.1972,4414.2,4414.1,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757608454801,0.7172,4414.2,4414.1,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757608456801,1.31902904,4414.2,4413.8,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757608457001,0.7172,4413.9,4413.8,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757608457301,1.31902904,4413.9,4413.8,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757608458298,0.7172,4413.9,4413.8,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757608458697,0.7172,4413.9,4413.2,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757608458698,0.3168,4413.8,4413.2,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757608459305,0.7172,4413.8,4413.7,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757608459897,0.7172,4413.8,4413.5,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757608460098,0.7172,4413.8,4413.7,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757608461105,0.8408,4413.5,4413.4,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757608461602,0.7172,4413.5,4413.4,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757608462001,0.1972,4413.2,4413.1,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757608462204,0.514,4413.2,4413.1,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757608462402,0.1972,4413.2,4413.1,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757608463498,0.7172,4413.2,4413.1,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757608463804,0.7172,4413.2,4412.9,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757608464702,0.7172,4413.2,4412.8,0.1722243]
["bitfinex-derivatives","ETHF0:USTF0",1757608465108,0.7172,4413.2,4412.9,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757608467008,0.8408,4413.0,4412.9,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757608467603,0.7172,4413.0,4412.9,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757608469707,0.7078,4413.7,4413.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1757608469915,0.7078,4413.7,4413.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757608470212,0.7078,4413.7,4413.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1757608470514,0.7078,4413.7,4413.6,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1757608470908,0.7078,4413.7,4413.3,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757608471111,0.7078,4413.7,4413.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757608472116,0.7078,4413.7,4413.6,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1757608472510,0.7078,4413.7,4413.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757608475209,0.7078,4413.7,4413.6,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1757608476109,0.7078,4413.7,4413.6,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757608476918,0.7078,4413.7,4413.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757608477211,0.5007,4413.6,4413.5,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757608477417,0.7078,4413.6,4413.5,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757608478320,0.7078,4413.6,4413.5,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1757608478613,0.7078,4413.6,4413.5,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757608479012,0.7078,4413.6,4413.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1757608479013,0.4109,4413.3,4413.2,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757608479213,0.7078,4413.3,4413.2,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757608481420,0.1236,4414.0,4413.2,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1757608481623,0.7078,4412.9,4412.0,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1757608482017,0.7078,4412.9,4411.7,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757608482018,0.4109,4412.9,4411.7,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757608482218,0.2071,4411.8,4411.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757608485313,0.504,4411.8,4411.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757608485522,0.7078,4411.8,4411.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757608487621,0.7078,4411.8,4411.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757608487817,0.4109,4411.6,4411.5,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757608488018,0.7078,4411.6,4411.5,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757608488217,0.7078,4411.6,4411.5,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1757608488622,0.7078,4411.6,4411.5,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757608489124,0.7078,4411.6,4411.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757608489423,0.7078,4411.3,4411.2,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1757608490518,0.4109,4411.3,4410.6,41.1012]
["bitfinex-derivatives","ETHF0:USTF0",1757608490827,0.7078,4410.7,4410.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757608491919,0.2071,4410.7,4410.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757608492527,0.1196,4411.5,4410.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757608492828,0.504,4411.4,4411.3,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757608493220,0.7078,4411.4,4411.3,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757608494123,0.7078,4411.4,4410.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757608499434,0.7078,4411.4,4411.3,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757608499636,0.7078,4411.4,4411.3,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757608500030,0.7078,4411.4,4411.3,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757608500337,0.7078,4411.4,4410.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757608500728,0.7078,4411.4,4411.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757608501035,0.7078,4411.4,4410.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1757608501330,0.7078,4411.4,4411.3,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757608501635,0.7078,4411.4,4411.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757608501929,0.4036,4412.0,4411.9,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757608502328,0.5246,4412.0,4411.9,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757608502528,0.7021,4411.6,4411.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1757608502723,0.4036,4411.2,4410.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757608502937,0.7021,4410.8,4410.7,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757608504239,0.7021,4410.8,4410.7,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757608504536,0.7021,4410.8,4410.7,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757608505038,0.7021,4410.8,4410.7,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757608505436,0.8231,4411.5,4411.4,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757608505636,0.7021,4411.5,4411.4,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757608506029,0.7021,4411.5,4410.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757608506030,4.8231,4411.5,4410.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757608506231,0.8231,4411.5,4410.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757608506534,0.2086,4410.2,4410.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757608506832,0.5071,4410.2,4410.1,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757608507337,0.2086,4410.2,4410.1,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757608507834,0.5071,4410.2,4410.1,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757608508034,0.2985,4410.6,4410.2,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757608508236,0.2985,4410.9,4410.2,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757608508643,0.7021,4410.9,4410.8,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757608508834,0.7021,4410.9,4410.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1757608509033,0.7021,4410.9,4410.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757608509237,0.7021,4410.9,4410.8,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757608509442,0.7021,4410.9,4410.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757608510038,0.7021,4410.9,4410.8,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757608510341,0.7021,4410.9,4410.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757608510539,0.7021,4410.9,4410.8,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757608510843,0.121,4413.0,4411.2,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757608510844,0.5071,4411.3,4411.2,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757608511038,0.7021,4411.3,4411.2,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757608511241,0.7021,4411.3,4411.2,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757608511545,1.30399489,4411.3,4410.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757608511743,0.7021,4411.3,4410.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757608511940,0.7021,4411.3,4411.2,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757608512145,0.7021,4411.3,4411.2,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757608512941,0.7021,4411.3,4411.2,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757608513946,0.7021,4411.3,4411.2,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757608514241,0.7021,4411.3,4410.9,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757608514448,0.7021,4411.3,4411.2,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757608514646,0.7021,4411.3,4411.2,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757608515239,33.1611,4412.0,4411.9,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757608515646,33.3561,4412.0,4411.9,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757608516039,33.4771,4412.0,4411.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757608516939,33.4771,4412.0,4411.9,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757608517150,33.5861,4412.0,4411.9,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757608517349,33.7071,4412.0,4411.9,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757608517648,33.7071,4412.0,4411.9,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757608518049,33.3561,4412.0,4411.9,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757608518239,0.7021,4412.0,4411.9,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757608518646,0.8231,4412.0,4411.9,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757608518948,0.8231,4412.0,4411.9,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757608519348,0.8231,4412.0,4411.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757608519546,0.8231,4412.0,4411.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757608520151,0.8231,4412.0,4411.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757608520345,0.7021,4411.9,4411.8,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757608520546,0.7021,4411.9,4411.8,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757608521444,0.7021,4411.9,4411.8,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757608521851,0.7021,4411.9,4411.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757608522152,0.2985,4411.8,4411.2,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757608522348,0.7021,4411.8,4411.7,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757608522544,0.2985,4411.7,4411.1,41.0941]
["bitfinex-derivatives","ETHF0:USTF0",1757608522750,0.7021,4411.2,4411.1,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757608522951,0.7021,4411.2,4411.1,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757608526671,0.2086,4411.2,4411.1,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757608526858,0.7021,4411.2,4411.1,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757608527055,0.121,4411.5,4410.7,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757608527274,0.2086,4410.9,4410.8,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757608528163,0.7337,4410.9,4410.8,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757608529968,0.7337,4410.9,4410.4,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757608530164,0.1959,4410.3,4410.2,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1757608530367,0.1203,4411.0,4410.2,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1757608530368,0.322,4410.9,4410.3,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757608530570,0.721,4410.9,4410.8,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757608531070,0.721,4410.9,4410.8,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1757608531261,0.121,4411.5,4410.8,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1757608531463,0.121,4411.5,4410.9,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757608531662,0.721,4411.0,4410.9,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1757608531862,0.8413,4411.0,4410.5,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757608532070,0.322,4410.9,4410.2,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757608532464,0.721,4410.9,4410.2,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757608533073,0.1959,4409.8,4409.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1757608533274,0.721,4409.8,4409.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1757608534870,0.1959,4409.8,4409.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1757608535668,0.1203,4410.5,4410.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1757608535868,0.5193,4410.5,4410.4,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757608536466,0.8413,4410.5,4410.4,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757608537576,0.8413,4410.5,4410.4,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757608538073,0.8413,4410.5,4409.6,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757608541575,0.628,4410.4,4410.3,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757608541779,0.95,4410.4,4410.3,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757608541970,0.95,4410.4,4410.1,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757608542277,0.721,4410.4,4410.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1757608542669,0.721,4410.4,4409.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1757608542975,0.721,4410.4,4409.6,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757608544374,0.399,4410.4,4410.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1757608544579,0.721,4410.4,4410.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1757608545581,0.721,4410.4,4409.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1757608545779,0.721,4410.4,4409.6,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757608546973,0.721,4410.4,4410.3,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757608548581,0.1203,4411.0,4410.8,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757608548582,0.721,4410.9,4410.8,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757608549375,0.721,4410.9,4410.8,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1757608550780,0.4259,4411.1,4411.0,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1757608550970,0.951,4411.1,4411.0,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1757608551172,0.951,4411.1,4411.0,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1757608551776,1.55218095,4411.1,4411.0,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1757608551982,0.79708095,4411.1,4411.0,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1757608552281,0.1959,4411.1,4411.0,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1757608552681,0.721,4411.1,4411.0,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1757608553276,0.23,4411.4,4411.0,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1757608553277,0.7479,4411.4,4411.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1757608553476,1.55240209,4411.4,4411.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1757608553686,1.55240209,4411.4,4411.3,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757608553979,0.322,4411.3,4410.7,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757608554184,0.5179,4410.8,4410.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1757608554981,0.721,4410.8,4410.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1757608556185,0.1959,4410.8,4410.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1757608556376,0.121,4411.5,4410.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1757608556377,0.5179,4411.1,4411.0,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1757608556690,1.11968078,4411.1,4411.0,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1757608556897,1.32278078,4411.1,4411.0,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757608557492,0.4371,4411.0,4410.2,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757608557692,0.8366,4411.0,4410.9,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757608557990,0.8366,4411.0,4410.9,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757608558192,0.5205,4411.5,4411.4,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757608558488,1.00152836,4411.5,4411.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757608558895,1.32022836,4411.5,4411.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757608560889,33.2047,4411.8,4411.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757608561086,0.79766467,4411.7,4411.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757608561287,0.1957,4411.7,4411.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757608561691,0.7182,4411.7,4411.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757608563695,0.7182,4411.7,4411.6,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757608563883,0.7182,4411.1,4411.0,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757608564092,0.7182,4410.6,4410.5,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757608564795,0.7182,4410.6,4410.5,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1757608564999,0.1184,4411.5,4410.5,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1757608565198,0.3567,4411.4,4410.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757608567290,0.5144,4411.4,4411.3,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757608567490,0.7182,4411.4,4411.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757608568292,0.7182,4411.4,4410.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757608569499,0.1184,4411.5,4410.2,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757608569500,0.3995,4410.7,4410.2,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757608569702,0.7182,4410.2,4410.1,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757608569996,0.7182,4410.2,4410.1,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757608570188,0.7182,4410.2,4410.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757608570394,0.3187,4410.7,4410.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757608570589,0.5144,4410.7,4410.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757608570792,0.7182,4410.7,4410.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757608571391,0.1184,4411.5,4410.7,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757608571692,0.7182,4411.4,4411.3,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757608571900,0.7182,4411.4,4411.3,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757608572092,1.32017407,4411.4,4411.3,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757608572291,0.7182,4411.4,4411.3,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757608572800,0.7182,4411.4,4411.3,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757608573002,0.7182,4411.4,4410.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757608573399,0.7182,4411.4,4411.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757608576405,0.7182,4411.4,4411.3,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757608577507,0.7182,4411.4,4411.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757608577693,0.7182,4411.4,4411.3,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757608577899,0.3995,4411.4,4410.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757608578101,0.3187,4411.3,4410.7,0.22671]
["bitfinex-derivatives","ETHF0:USTF0",1757608578305,0.1957,4410.9,4410.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757608578505,0.5144,4410.9,4410.8,0.93459999]
["bitfinex-derivatives","ETHF0:USTF0",1757608578706,0.3187,4410.8,4410.4,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757608578910,0.1957,4410.3,4410.2,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757608579203,0.1184,4411.0,4410.3,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757608579413,0.7182,4410.9,4410.8,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757608579702,0.7182,4410.9,4410.8,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757608580004,0.7182,4410.9,4410.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757608581596,0.1184,4412.0,4410.9,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757608581597,0.3187,4411.4,4410.9,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757608581801,0.5144,4411.4,4411.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757608582009,1.32102156,4411.4,4411.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757608582400,0.60282156,4411.4,4411.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757608582607,0.3187,4411.8,4411.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757608582797,0.1957,4411.8,4411.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757608583204,0.3187,4412.2,4411.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757608583509,0.7182,4412.6,4412.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757608583809,1.32069295,4412.6,4412.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757608584411,0.7182,4412.6,4412.5,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757608584711,0.7182,4412.1,4412.0,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1757608585009,0.7182,4412.1,4412.0,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757608585211,0.3187,4412.5,4412.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757608585514,0.7182,4412.5,4412.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757608585710,0.7182,4412.5,4412.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757608585711,0.7182,4412.9,4412.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757608585907,0.7182,4412.9,4412.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757608587007,0.7182,4412.9,4412.8,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757608587211,0.7182,4412.9,4412.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757608587815,0.9482,4412.9,4412.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757608588715,0.7182,4412.9,4412.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757608588902,0.15785433,4413.5,4412.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757608588903,0.3212,4413.3,4412.8,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757608589109,32.653,4414.3,4413.5,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757608589110,0.738,4413.9,4413.5,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757608589305,0.738,4413.1,4413.0,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1757608589907,0.2015,4413.5,4413.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757608590108,0.3212,4413.9,4413.4,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757608590314,1.0864,4414.0,4413.9,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757608590909,0.8564,4414.0,4413.9,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757608591516,0.8564,4414.0,4413.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757608592004,0.3212,4414.2,4413.8,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757608592205,32.883,4414.3,4414.2,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757608592409,1.61766923,4416.1,4414.2,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757608592410,0.3212,4415.4,4414.3,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757608592616,0.738,4415.4,4415.3,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757608592807,0.738,4415.4,4415.0,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757608593011,0.3212,4415.3,4414.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757608593211,0.738,4415.3,4415.2,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757608594816,0.738,4415.3,4414.6,41.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757608594817,0.3212,4415.2,4414.6,41.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757608595019,0.2015,4414.7,4414.6,41.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757608595724,0.2015,4414.7,4414.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757608595923,0.3212,4414.9,4414.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757608596123,0.105,4415.9,4415.3,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757608596124,0.738,4415.4,4415.3,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757608599027,0.738,4415.4,4415.0,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757608599224,0.738,4415.4,4414.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757608601813,0.59665717,4415.3,4414.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757608602018,0.738,4414.7,4414.6,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757608602225,0.738,4414.7,4414.6,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757608602425,0.4168,4414.7,4414.1,41.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757608602727,0.2015,4414.2,4414.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757608603222,0.2015,4414.2,4414.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757608605523,0.1196,4415.0,4414.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757608605820,0.91818835,4414.9,4414.2,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757608606022,0.3212,4414.9,4414.2,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757608606324,0.3212,4414.9,4414.8,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757608606325,0.738,4414.9,4414.8,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757608606522,1.33503097,4414.9,4414.8,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757608606717,1.33503097,4414.9,4414.8,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757608607834,1.33503097,4414.9,4414.8,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757608608520,1.33503097,4414.9,4414.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757608608722,1.33503097,4414.8,4414.7,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757608609020,1.33503097,4414.8,4414.7,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757608610422,1.33503097,4414.8,4414.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757608610622,0.738,4413.9,4413.8,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757608610826,0.738,4413.9,4413.8,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757608611321,1.33683052,4413.9,4413.8,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757608611525,1.01563052,4413.9,4413.8,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757608611727,0.738,4413.9,4413.8,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757608615123,0.1196,4414.5,4413.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757608615427,1.33818933,4414.4,4414.3,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757608615721,0.80168933,4414.4,4414.3,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757608616124,1.33818933,4414.4,4414.3,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757608618228,0.60018933,4414.4,4414.3,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757608620838,0.80198933,4414.4,4414.3,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757608621037,1.11268933,4414.4,4414.3,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757608622232,1.32548933,4414.4,4414.3,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757608624637,1.32548933,4414.4,4413.6,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757608624935,0.2018,4413.7,4413.6,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757608625744,0.5125,4413.7,4413.6,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757608626034,0.3107,4414.1,4413.6,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1757608626340,0.7253,4414.9,4414.8,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1757608626541,0.7253,4414.9,4414.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757608626542,1.01687513,4414.9,4414.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757608626936,0.60227513,4414.9,4414.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757608627143,0.80407513,4414.9,4414.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757608628045,0.60227513,4414.9,4414.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757608628236,0.3107,4415.7,4414.9,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757608628436,1.32741933,4415.6,4415.5,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757608629137,0.2018,4415.1,4415.0,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1757608629344,0.80391933,4415.1,4415.0,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1757608629747,1.11461933,4415.1,4415.0,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1757608630043,0.80391933,4415.1,4415.0,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1757608630441,0.2018,4415.1,4415.0,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1757608631839,0.3107,4415.4,4415.0,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1757608632148,0.3107,4415.4,4415.2,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757608632149,0.80365219,4415.3,4415.2,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757608632338,0.5125,4415.3,4415.2,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757608632539,0.5125,4415.6,4415.5,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1757608632740,0.5125,4415.6,4415.5,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1757608632940,1.11424453,4415.6,4415.5,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1757608633544,1.32704453,4415.6,4415.5,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1757608634047,0.80354453,4415.6,4415.5,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1757608634249,0.3107,4416.4,4415.5,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1757608634449,0.7253,4416.4,4416.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1757608634650,0.7253,4416.4,4416.3,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757608635347,1.32679678,4416.4,4416.3,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757608635644,0.5364,4416.0,4415.7,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757608635943,0.7253,4415.5,4415.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757608636245,0.7253,4415.5,4415.4,41.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757608636642,0.7253,4415.5,4415.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757608636847,0.8471,4415.5,4415.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757608637544,0.7253,4415.5,4415.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757608637746,0.2018,4415.5,4415.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757608637940,0.1218,4416.5,4415.5,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1757608638149,1.3261532,4416.4,4416.3,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757608638344,0.7253,4416.4,4416.3,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757608639645,0.7253,4416.4,4416.3,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1757608639847,0.7253,4416.4,4416.3,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757608640949,0.7253,4416.4,4416.3,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757608642148,0.7253,4416.4,4416.3,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757608642341,0.7253,4416.4,4415.6,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757608646046,0.7253,4416.4,4416.3,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1757608646250,0.7253,4416.4,4416.3,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757608646955,0.3107,4416.8,4416.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1757608647154,0.7253,4416.9,4416.8,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757608647451,0.7253,4416.9,4416.8,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1757608647452,1.32562083,4416.9,4416.8,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1757608647850,0.2018,4416.9,4416.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757608648053,0.9429,4417.6,4417.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757608648254,0.4024,4417.2,4417.1,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1757608648457,0.7129,4417.2,4417.1,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1757608649048,0.4024,4417.2,4417.1,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1757608649250,0.7129,4417.2,4417.1,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757608649553,0.7129,4417.2,4416.6,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1757608649753,0.1988,4416.7,4416.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757608649955,0.7129,4416.7,4416.6,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1757608650546,0.4024,4416.7,4416.6,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1757608650747,0.1988,4416.7,4416.6,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1757608650955,0.3105,4417.0,4416.7,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1757608651158,0.7129,4417.0,4416.9,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1757608653362,0.8337,4417.5,4417.4,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757608653657,1.1213904,4417.5,4417.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757608653852,0.7129,4417.1,4417.0,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1757608654052,0.7129,4417.1,4417.0,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1757608654359,0.4313,4417.0,4416.5,41.2475]
["bitfinex-derivatives","ETHF0:USTF0",1757608654760,0.1988,4416.6,4416.5,41.2475]
["bitfinex-derivatives","ETHF0:USTF0",1757608655962,0.5093,4416.6,4416.5,41.2475]
["bitfinex-derivatives","ETHF0:USTF0",1757608656263,0.7129,4416.6,4416.5,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1757608657155,0.7129,4416.6,4416.5,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1757608657356,0.1988,4416.6,4416.5,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1757608657760,0.5093,4416.9,4416.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757608657959,0.3105,4417.3,4416.8,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1757608658154,0.5093,4417.2,4417.1,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1757608658554,0.7129,4417.2,4417.1,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1757608659060,0.1988,4417.2,4417.1,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1757608659660,0.5093,4417.2,4417.1,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1757608661063,0.7129,4417.2,4417.1,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1757608663462,0.4024,4417.2,4417.1,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1757608663663,0.3105,4417.5,4417.1,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1757608663852,0.3105,4417.5,4417.2,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1757608664059,0.5093,4417.5,4417.4,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1757608664254,0.1988,4417.9,4417.8,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1757608664460,0.5093,4417.9,4417.8,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1757608664655,0.7129,4417.9,4417.8,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1757608665566,0.3105,4418.4,4417.9,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1757608665758,0.7129,4418.0,4417.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757608666452,0.8337,4418.0,4417.9,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1757608666652,0.7129,4418.0,4417.9,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1757608667663,0.8337,4418.0,4417.5,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1757608667868,0.8337,4418.0,4417.6,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1757608668265,0.3105,4417.9,4417.3,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1757608668461,0.7129,4417.4,4417.3,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1757608668769,0.7129,4417.4,4417.3,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1757608669166,0.1988,4417.4,4417.3,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1757608669861,0.5093,4417.7,4417.6,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1757608670061,0.7129,4417.7,4417.6,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1757608673866,0.3105,4418.1,4417.6,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1757608674065,0.3105,4418.0,4417.7,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1757608674363,0.3105,4418.0,4417.9,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1757608674364,0.1988,4418.0,4417.9,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1757608675163,0.5093,4418.0,4417.9,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1757608675670,0.7129,4418.0,4417.9,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1757608678971,0.8333,4418.0,4417.9,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1757608679168,0.7129,4418.0,4417.9,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1757608679973,0.8333,4418.0,4417.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757608680165,0.7054,4418.0,4417.9,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1757608680366,0.8258,4418.0,4417.9,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757608681073,0.8258,4418.0,4417.6,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757608681375,0.3953,4417.2,4417.1,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1757608681573,0.1952,4417.2,4417.1,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1757608681867,0.303,4417.5,4417.2,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757608682073,0.4982,4417.5,4417.4,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1757608682371,0.6983,4417.9,4417.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757608682672,0.6983,4417.9,4417.8,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1757608683078,0.1952,4417.9,4417.8,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1757608683473,0.6983,4417.9,4417.8,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1757608683669,0.6983,4417.9,4417.0,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1757608683670,0.1204,4417.5,4417.3,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757608683867,0.6983,4417.4,4417.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757608684067,0.6983,4417.4,4417.3,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1757608685373,0.4982,4418.0,4417.9,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1757608685972,0.1952,4418.0,4417.9,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1757608686876,0.4982,4418.0,4417.9,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1757608687678,0.1952,4418.0,4417.9,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1757608689079,33.5493,4418.6,4418.5,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1757608689269,34.14943423,4418.6,4418.5,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757608690171,33.92043423,4418.6,4418.5,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757608690375,33.92043423,4418.6,4418.5,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1757608690671,0.79533423,4418.6,4418.5,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1757608690875,0.60013423,4418.6,4418.5,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1757608691172,0.17,4418.9,4418.5,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1757608691377,0.1952,4418.7,4418.6,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1757608691571,0.79529231,4418.7,4418.6,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1757608691773,1.29839231,4418.7,4418.6,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1757608694372,0.99539231,4418.7,4418.1,41.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757608694677,0.6983,4418.2,4418.1,41.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757608694875,1.29854678,4418.2,4418.1,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1757608695075,0.6983,4418.2,4418.1,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1757608696279,0.6983,4418.2,4418.1,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757608696477,0.3953,4417.9,4417.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757608696782,0.6983,4417.7,4417.6,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1757608697882,0.3953,4417.7,4417.6,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1757608698077,0.1952,4418.1,4418.0,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1757608698778,0.6983,4418.8,4418.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757608699087,0.6983,4418.8,4418.7,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1757608699688,1.29848169,4418.8,4418.7,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1757608699980,1.29845092,4418.8,4418.7,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1757608701485,0.60015092,4418.8,4418.7,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1757608701681,0.17,4418.9,4418.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757608701984,0.17,4418.9,4418.8,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757608702183,0.17,4418.9,4418.8,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1757608703381,32.9554,4420.0,4418.8,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1757608703382,0.303,4419.9,4418.8,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1757608703582,0.6983,4419.7,4419.6,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757608703783,0.6983,4419.7,4419.6,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1757608704583,0.6983,4419.7,4419.6,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1757608704783,0.303,4420.0,4419.6,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1757608705087,0.4982,4420.0,4419.9,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1757608705788,0.5157,4420.5,4420.4,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757608705980,0.6983,4421.0,4420.9,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757608706181,0.6983,4421.0,4420.9,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1757608707784,0.8238,4421.0,4420.5,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757608707978,0.4197,4420.7,4420.6,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757608708181,0.714,4420.7,4420.6,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757608709682,0.714,4420.7,4420.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757608709880,0.4197,4420.7,4420.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757608710284,0.2113,4420.7,4420.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757608711682,0.5056,4420.7,4420.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757608713283,0.714,4420.7,4420.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757608714581,0.714,4420.7,4420.6,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757608715279,0.714,4420.7,4420.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757608715480,0.714,4420.7,4420.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757608716383,0.714,4420.7,4420.6,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757608716889,0.714,4420.7,4420.6,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757608717086,0.714,4420.7,4420.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757608717287,0.714,4420.7,4420.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757608719493,0.714,4420.7,4420.6,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757608720091,0.714,4420.7,4420.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757608720289,0.5056,4420.1,4420.0,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1757608720504,0.1255,4421.0,4420.0,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1757608720505,0.2943,4420.9,4420.0,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1757608720795,0.2943,4420.9,4420.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757608721000,0.714,4420.9,4420.8,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757608723001,0.714,4420.9,4420.8,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757608723202,0.714,4420.9,4420.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757608723394,0.714,4420.9,4420.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757608725505,0.714,4420.9,4420.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1757608725698,0.714,4420.9,4420.8,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757608726206,0.4197,4420.9,4420.8,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757608726700,0.714,4420.9,4420.8,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757608728296,0.2943,4421.4,4420.9,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757608728497,0.94019,4421.4,4421.3,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757608728704,1.31137606,4421.4,4421.3,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757608729206,1.31137606,4421.4,4421.3,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757608729903,1.31137606,4421.4,4420.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757608730197,0.714,4420.7,4420.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757608730708,0.714,4420.7,4420.3,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757608730900,0.714,4420.7,4420.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757608731299,0.714,4420.7,4420.6,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757608731595,0.714,4420.7,4420.3,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757608731904,0.714,4420.7,4420.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757608732095,0.714,4420.7,4420.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757608732300,0.714,4420.7,4420.6,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757608732497,0.714,4420.7,4420.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757608734208,1.31346391,4420.7,4420.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757608735113,0.81076391,4420.7,4420.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757608735700,1.10506391,4420.7,4420.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757608736314,0.81076391,4420.7,4420.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757608736611,0.81076391,4420.7,4420.6,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757608736612,1.31346391,4420.7,4420.6,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757608736915,1.31346391,4420.7,4420.6,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757608737310,1.31346391,4420.7,4420.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757608737510,1.01916391,4420.7,4420.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757608738010,1.33846391,4420.7,4420.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757608739509,1.33846391,4420.7,4420.3,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757608739717,0.739,4420.7,4420.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757608740420,0.3193,4420.2,4419.7,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757608740602,0.7486,4420.2,4420.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757608740810,0.7486,4420.2,4420.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757608741515,0.4293,4420.2,4420.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757608741810,0.2142,4420.2,4420.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757608742015,0.3193,4420.8,4420.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757608742206,0.7486,4420.8,4420.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757608742403,1.34852363,4420.8,4420.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757608742607,1.02922363,4420.8,4420.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757608742807,1.34852363,4420.8,4420.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757608743112,1.34852363,4420.8,4420.4,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757608743314,0.7486,4420.6,4420.5,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1757608743516,1.34852363,4420.6,4420.5,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757608744219,0.7486,4420.2,4420.1,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757608744405,0.7486,4420.2,4420.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757608745118,0.3193,4420.9,4420.2,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757608745419,0.5335,4420.3,4420.2,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757608745617,0.7486,4420.3,4420.2,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757608746118,1.34859842,4420.3,4420.2,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1757608746418,1.34859842,4420.3,4420.2,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757608746618,1.34859842,4420.3,4420.2,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757608750623,0.59999842,4420.3,4420.2,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757608751321,0.81419842,4420.3,4420.2,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757608751522,0.3193,4420.2,4420.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1757608751717,0.7486,4420.1,4420.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757608751918,0.7486,4420.1,4420.0,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757608753015,0.7486,4420.1,4419.5,40.9193]
["bitfinex-derivatives","ETHF0:USTF0",1757608753224,0.7486,4419.7,4419.6,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1757608753527,0.3193,4420.4,4419.7,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757608753724,0.2142,4419.8,4419.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757608753926,0.5335,4419.8,4419.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757608754128,0.5335,4420.1,4420.0,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757608754425,0.7486,4420.1,4420.0,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757608754625,0.7486,4420.1,4420.0,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1757608755029,0.7486,4420.1,4420.0,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757608755728,0.3193,4420.9,4420.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757608756025,0.3193,4420.9,4419.6,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1757608756026,0.3193,4420.7,4419.6,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1757608756216,0.5335,4419.7,4419.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757608756423,0.7486,4419.7,4419.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757608758827,0.3193,4420.1,4419.7,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757608759037,0.4293,4420.1,4420.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757608759333,0.7486,4420.1,4420.0,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757608761537,0.7486,4419.6,4419.1,41.1086]
["bitfinex-derivatives","ETHF0:USTF0",1757608761845,0.7486,4419.3,4419.2,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1757608762234,0.2142,4419.3,4419.2,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1757608762541,0.5335,4419.3,4419.2,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1757608763241,0.2142,4419.3,4419.2,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1757608764740,0.5559,4420.0,4419.9,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757608764936,0.4293,4420.0,4419.9,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757608765144,0.2142,4420.0,4419.9,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757608765342,0.5335,4420.3,4420.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757608765538,0.1266,4421.0,4420.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757608765539,0.3193,4420.6,4420.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757608765842,0.7486,4420.4,4420.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757608767840,0.7486,4420.4,4419.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757608768139,0.7486,4420.4,4419.8,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757608769344,0.7486,4420.4,4420.3,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757608770242,0.7486,4420.4,4420.3,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757608770440,0.7486,4420.4,4420.3,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757608770642,0.3216,4420.9,4420.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757608770946,0.7403,4420.7,4420.6,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757608771138,1.33979377,4420.7,4420.6,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757608771637,0.80229377,4420.7,4420.6,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757608773238,1.12389377,4420.7,4420.6,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757608773440,0.2028,4420.7,4420.6,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757608773945,0.5244,4420.7,4420.6,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757608774344,0.2028,4420.7,4420.6,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757608774846,0.7403,4420.7,4420.6,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757608778450,0.7403,4421.4,4421.3,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757608778652,1.33962723,4421.4,4421.3,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757608780353,1.33946563,4421.4,4421.3,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757608783450,1.33946563,4421.4,4420.9,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757608783646,0.3216,4421.2,4420.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757608783838,0.2028,4420.7,4420.6,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757608784044,1.12356563,4420.7,4420.6,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757608784847,1.33946563,4420.7,4420.6,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757608787055,0.7403,4420.1,4420.0,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1757608787253,0.3216,4420.5,4420.0,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1757608787447,0.5244,4420.5,4420.4,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757608787849,0.2028,4420.5,4420.4,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757608788244,1.12330053,4420.5,4420.4,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757608788450,0.59890053,4420.5,4420.4,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757608788755,0.80170053,4420.5,4420.4,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757608791856,0.2028,4420.5,4420.4,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757608792250,0.5244,4420.5,4420.4,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757608792445,0.7403,4420.5,4420.4,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757608792651,0.863,4420.5,4420.1,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757608792953,0.863,4420.5,4420.4,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757608793160,0.7403,4420.5,4420.4,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757608794657,0.863,4420.5,4420.1,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757608794958,0.863,4420.5,4420.2,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757608795150,0.863,4420.5,4420.1,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757608795659,0.863,4420.5,4420.4,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757608796054,0.863,4420.5,4420.4,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757608796558,0.863,4420.5,4420.4,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757608797358,0.863,4420.5,4420.0,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1757608797959,0.2948,4420.4,4420.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757608798258,0.7071,4420.2,4420.1,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757608800956,0.1227,4421.0,4420.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757608801257,0.1227,4421.0,4420.0,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1757608801258,0.7071,4420.8,4420.7,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757608801457,0.7071,4420.8,4420.7,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1757608801653,0.7071,4420.8,4420.7,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757608801854,1.30689914,4420.8,4420.7,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757608802963,0.7071,4420.8,4420.7,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757608803258,0.2948,4421.4,4420.8,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757608803459,0.7071,4421.4,4421.3,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1757608803662,1.30660922,4421.4,4421.3,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1757608803848,1.30660922,4421.4,4420.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757608804046,0.1983,4420.7,4420.6,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757608804452,0.4931,4420.7,4420.6,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757608805362,0.7071,4420.7,4420.6,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757608805662,0.7071,4420.7,4420.6,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1757608806866,0.7071,4420.7,4420.6,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757608807363,1.30669606,4420.7,4420.6,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757608809967,0.7071,4420.7,4420.6,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757608810665,1.30671122,4420.7,4420.6,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757608812369,0.7071,4420.7,4420.6,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757608812662,0.1235,4421.0,4420.7,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757608812663,0.2948,4421.0,4420.7,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757608812865,0.2948,4421.0,4420.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757608813167,0.4931,4421.0,4420.9,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757608813363,1.30670426,4421.0,4420.9,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757608814164,1.30670426,4421.0,4420.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757608814165,1.43020426,4421.0,4420.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757608814462,0.8306,4421.0,4420.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757608814661,0.2948,4420.9,4420.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757608814860,0.2948,4420.9,4420.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757608815060,0.1235,4421.0,4420.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757608815270,0.7071,4420.9,4420.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757608815464,0.7071,4420.9,4420.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757608817865,0.59966244,4420.8,4420.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757608818161,0.1235,4421.0,4420.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757608818162,0.7071,4420.2,4420.1,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757608818968,0.1983,4420.2,4420.1,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757608819269,0.4123,4421.0,4420.9,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757608819566,0.8306,4421.0,4420.9,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757608819768,1.43021714,4421.0,4420.9,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757608821672,1.43021714,4421.0,4420.9,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1757608822569,1.30671714,4421.0,4420.9,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757608824071,1.43021714,4421.0,4420.9,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757608824266,1.43021714,4421.0,4420.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757608824466,0.2948,4420.8,4420.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757608824674,0.7071,4420.8,4420.7,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1757608824863,1.30674436,4420.8,4420.7,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1757608825573,1.30674436,4420.8,4420.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757608825868,0.7071,4420.8,4420.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757608827063,0.7071,4420.8,4420.7,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757608827264,1.30675206,4420.8,4420.7,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1757608827562,1.30675206,4420.8,4420.7,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757608828062,1.30675206,4420.8,4420.7,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1757608829172,1.30675206,4420.8,4420.7,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757608829569,0.7071,4420.8,4420.7,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757608829772,0.1266,4421.5,4420.8,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757608829972,0.207,4420.9,4420.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757608830365,0.80665847,4420.9,4420.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757608830974,1.13035847,4420.9,4420.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757608832275,1.32625847,4420.9,4420.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757608835680,1.32625847,4420.9,4420.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757608835978,0.7266,4420.6,4420.5,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757608836179,1.32625847,4420.6,4420.5,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757608836377,1.32625847,4420.6,4420.5,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757608836675,1.00255847,4420.6,4420.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1757608836880,0.59965847,4420.6,4420.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1757608837381,0.80665847,4420.6,4420.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1757608841876,0.207,4420.6,4420.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1757608842076,0.5307,4420.6,4420.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1757608843084,0.7266,4420.6,4420.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1757608845489,0.7266,4420.6,4420.5,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757608847486,0.7266,4420.6,4420.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1757608847788,0.207,4420.6,4420.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1757608848287,0.5307,4420.6,4420.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1757608849688,0.7266,4420.6,4420.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1757608850989,0.7266,4420.6,4420.5,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757608851887,0.3237,4420.9,4420.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1757608852088,0.5307,4420.9,4420.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757608852386,0.5307,4420.9,4420.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757608853092,0.7266,4420.9,4420.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757608854088,0.207,4420.9,4420.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757608854284,0.5307,4420.9,4420.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757608854491,0.5307,4420.9,4420.8,41.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757608855189,0.5307,4420.9,4420.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757608857189,0.7266,4420.9,4420.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757608857387,0.7266,4420.9,4420.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757608857687,0.7266,4420.9,4420.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757608857688,0.7266,4420.9,4420.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757608857889,0.4029,4420.9,4420.3,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1757608858089,0.4089,4420.4,4420.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757608858294,0.7247,4420.4,4420.3,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757608859490,0.7247,4420.4,4419.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757608859697,0.7247,4420.4,4419.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757608859896,0.7247,4420.4,4420.3,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757608860394,0.1955,4420.4,4420.3,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757608860696,0.3158,4420.7,4420.6,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757608860697,0.5113,4420.7,4420.6,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757608860893,0.7247,4420.7,4420.6,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757608861298,0.7247,4420.7,4420.6,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757608861599,0.7247,4420.7,4420.3,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757608861792,0.7247,4420.7,4420.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757608862093,0.7247,4420.7,4420.6,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757608862295,0.7247,4420.7,4420.6,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757608864304,0.7247,4420.7,4420.6,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757608864500,0.7247,4420.7,4420.3,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757608864699,0.7247,4420.7,4420.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757608865000,0.7247,4420.7,4420.3,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757608865306,0.7247,4420.1,4420.0,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757608865598,0.7247,4420.9,4420.8,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757608865804,0.7247,4420.9,4420.8,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757608867103,0.5113,4421.4,4421.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757608867306,0.5113,4421.4,4421.3,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757608867701,0.1266,4422.0,4421.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757608867901,1.32268754,4421.9,4421.8,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757608868804,1.00688754,4421.9,4421.2,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757608869109,0.7247,4421.3,4421.2,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1757608869304,0.7247,4421.3,4421.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757608869305,0.3158,4421.2,4421.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757608869499,0.3158,4421.2,4421.1,41.1073]
["bitfinex-derivatives","ETHF0:USTF0",1757608870004,0.7247,4421.2,4421.1,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757608872202,0.3158,4421.1,4421.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757608872596,0.7247,4420.9,4420.8,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757608874710,0.7247,4420.9,4420.8,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757608876511,0.7247,4420.9,4420.8,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757608876709,0.1955,4420.9,4420.8,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757608877813,0.7247,4420.9,4420.8,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757608878312,0.1173,4422.5,4422.4,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757608878515,0.1955,4422.9,4422.8,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757608878914,1.10843175,4422.9,4422.8,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757608880111,1.10843175,4422.9,4422.8,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757608880112,1.32183175,4422.9,4422.8,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757608880312,0.4089,4422.6,4422.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757608880519,0.7247,4422.6,4422.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757608881620,0.7247,4422.6,4422.5,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757608885215,0.7247,4422.3,4422.2,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757608885419,0.7247,4422.3,4422.2,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757608887429,0.7247,4422.3,4422.2,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757608887929,0.7247,4422.3,4422.2,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757608888119,0.7247,4422.3,4421.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757608888323,0.4113,4421.8,4421.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757608888524,0.7085,4421.8,4421.7,41.1008]
["bitfinex-derivatives","ETHF0:USTF0",1757608888727,0.7085,4421.8,4421.7,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757608889220,0.2146,4421.8,4421.7,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757608889622,0.2972,4422.1,4422.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757608889623,0.5118,4422.1,4422.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757608889820,0.5118,4422.1,4422.0,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1757608890230,0.7085,4422.1,4422.0,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1757608890426,0.7085,4422.1,4422.0,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757608891427,0.2146,4422.1,4422.0,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1757608891732,0.5118,4422.1,4422.0,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1757608891939,0.7085,4422.1,4422.0,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1757608894430,0.7085,4422.1,4422.0,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757608894926,0.7085,4422.1,4422.0,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1757608895336,0.7085,4422.1,4422.0,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757608896128,0.7085,4421.6,4421.5,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757608896433,0.7085,4421.3,4421.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757608896632,0.7085,4421.3,4420.0,40.9252]
["bitfinex-derivatives","ETHF0:USTF0",1757608896824,0.2146,4420.2,4420.1,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757608897026,0.2146,4420.2,4420.1,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1757608897238,0.2972,4420.4,4420.1,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757608897430,0.2972,4420.9,4420.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757608897629,0.7085,4420.3,4419.7,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757608897830,0.7085,4419.7,4419.6,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1757608898133,0.7085,4419.7,4419.6,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757608898836,0.7085,4419.7,4419.6,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1757608899034,0.7085,4419.7,4419.6,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757608899637,0.1253,4420.5,4419.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757608899832,0.5118,4420.4,4420.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757608900027,0.7085,4420.4,4420.3,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757608901033,0.7085,4420.4,4420.3,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757608901430,0.7085,4420.4,4420.3,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1757608901632,0.7085,4420.4,4420.3,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757608901838,0.4113,4420.4,4420.3,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757608902036,0.2146,4420.4,4420.3,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757608904044,0.5118,4420.4,4420.3,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757608905147,0.7085,4420.4,4420.3,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757608905853,0.7085,4420.4,4420.0,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757608906353,0.7085,4420.4,4419.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757608906649,0.7085,4420.4,4419.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757608906856,0.7085,4419.7,4419.6,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757608907547,0.4113,4419.7,4419.6,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757608907853,0.7085,4419.7,4419.6,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757608911864,0.7085,4419.7,4419.6,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757608912063,0.7085,4419.7,4419.1,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757608912253,0.7085,4419.7,4419.6,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1757608912454,0.1253,4420.5,4419.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757608912655,0.2972,4420.1,4419.7,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757608912957,0.1253,4421.0,4420.1,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757608912958,0.2972,4420.6,4420.1,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757608913160,0.2972,4420.9,4420.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757608913461,0.52342,4420.9,4420.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757608913655,0.2146,4420.3,4420.2,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757608913958,0.5118,4420.3,4420.2,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757608914159,0.2146,4420.3,4420.2,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757608914361,0.7085,4420.3,4420.2,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757608915056,0.7085,4420.3,4419.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757608915259,0.2146,4419.7,4419.6,0.63305]
["bitfinex-derivatives","ETHF0:USTF0",1757608915458,0.2972,4420.2,4419.6,0.63305]
["bitfinex-derivatives","ETHF0:USTF0",1757608915658,0.7085,4420.2,4420.1,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757608916860,0.4113,4420.2,4420.1,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757608917062,0.7085,4420.2,4420.1,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757608919856,0.3198,4420.9,4420.2,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757608920061,0.3198,4420.9,4420.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757608920062,0.7199,4420.9,4420.8,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757608920363,0.4001,4420.9,4420.8,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757608920561,0.7199,4420.9,4420.8,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757608924057,0.202,4421.2,4421.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757608924858,0.5218,4421.2,4421.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757608925662,1.11846605,4421.2,4421.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757608925963,0.5218,4421.2,4421.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757608926662,1.31684335,4421.2,4421.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757608927061,1.31684335,4421.2,4420.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757608927369,0.7199,4420.4,4420.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757608929860,0.7199,4420.4,4420.3,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757608930263,0.7199,4420.4,4420.3,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1757608933065,0.7199,4420.4,4420.3,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757608933367,0.7199,4420.4,4419.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757608933368,0.7199,4420.4,4419.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757608933568,0.7199,4420.4,4419.8,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757608934469,0.7199,4419.7,4419.6,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1757608934868,0.7199,4419.7,4419.2,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757608935065,0.3198,4419.2,4418.6,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1757608935373,0.5218,4418.7,4418.6,1.17737999]
["bitfinex-derivatives","ETHF0:USTF0",1757608935571,0.5218,4418.7,4418.6,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1757608935870,0.5218,4418.7,4418.6,41.7511]
["bitfinex-derivatives","ETHF0:USTF0",1757608936272,0.202,4418.7,4418.6,41.7511]
["bitfinex-derivatives","ETHF0:USTF0",1757608939180,0.3198,4419.0,4418.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757608939377,0.5218,4419.0,4418.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757608939677,0.7199,4419.0,4418.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757608940073,0.5241,4419.0,4418.1,2.0256048]
["bitfinex-derivatives","ETHF0:USTF0",1757608940376,0.202,4418.3,4418.2,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1757608944577,0.3198,4419.4,4418.3,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757608944780,0.3198,4419.8,4419.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757608944983,0.3198,4419.9,4419.4,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757608945187,0.5218,4419.5,4419.4,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757608945479,0.7199,4419.5,4419.4,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757608946379,0.8439,4419.5,4419.4,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757608947181,0.8439,4419.5,4419.4,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757608947382,0.8439,4419.5,4419.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757608948179,0.8439,4419.5,4419.1,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757608949983,0.5241,4419.5,4418.8,41.1154]
["bitfinex-derivatives","ETHF0:USTF0",1757608950283,0.1968,4418.9,4418.8,41.1154]
["bitfinex-derivatives","ETHF0:USTF0",1757608950773,0.4969,4418.9,4418.8,41.1154]
["bitfinex-derivatives","ETHF0:USTF0",1757608951184,0.7113,4418.9,4418.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757608952578,0.4112,4419.4,4419.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1757608952778,0.7113,4419.4,4418.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757608953081,0.117,4419.0,4418.7,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757608953277,0.117,4419.0,4418.6,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1757608953278,0.7113,4418.7,4418.6,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1757608953478,0.7113,4418.7,4418.3,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757608953783,0.7113,4418.6,4418.5,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1757608954083,0.3001,4419.0,4418.5,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1757608954286,0.3001,4419.4,4418.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757608954479,0.3001,4419.0,4418.6,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757608954690,0.1968,4419.5,4419.4,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757608955184,0.7113,4419.5,4419.4,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757608959189,0.8283,4419.5,4419.4,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757608960203,0.8283,4419.5,4419.4,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1757608960787,0.3001,4419.9,4419.4,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757608961084,0.4969,4420.5,4420.4,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757608961293,0.7113,4420.9,4420.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757608961488,0.7113,4420.9,4420.8,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1757608962191,1.3071006,4420.9,4420.8,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1757608962382,1.3071006,4420.9,4420.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757608962587,1.3071006,4420.9,4420.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757608962790,0.7113,4420.9,4420.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757608963287,0.7113,4420.2,4420.1,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757608964885,0.4112,4420.2,4420.1,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757608965087,0.7113,4420.2,4420.1,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757608966491,0.117,4420.5,4419.8,41.1154]
["bitfinex-derivatives","ETHF0:USTF0",1757608966693,0.7113,4419.9,4419.8,41.1154]
["bitfinex-derivatives","ETHF0:USTF0",1757608967091,0.4969,4419.9,4419.8,41.1154]
["bitfinex-derivatives","ETHF0:USTF0",1757608967298,0.1968,4419.9,4419.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757608967692,0.4969,4419.9,4419.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757608968094,0.7113,4419.9,4419.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757608968399,0.3001,4420.2,4419.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1757608968603,0.3001,4420.2,4419.9,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757608968802,0.4969,4420.2,4420.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1757608969002,0.4969,4420.2,4420.1,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757608969494,0.1968,4420.2,4420.1,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757608969700,0.7113,4420.2,4420.1,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757608970297,0.3001,4420.9,4420.2,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757608970498,0.7113,4420.3,4420.2,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757608971599,0.7113,4420.3,4419.5,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1757608971600,0.7113,4420.3,4419.9,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757608972100,0.7113,4420.3,4419.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757608973705,0.7113,4420.3,4420.2,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1757608973912,0.4112,4420.3,4420.2,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757608974803,0.7113,4420.3,4420.2,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757608975611,0.7113,4420.3,4420.2,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1757608976512,0.117,4421.5,4420.6,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757608976513,0.4969,4420.7,4420.6,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757608977008,0.7113,4420.7,4420.6,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757608978000,0.1248,4420.5,4420.0,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757608978208,0.7184,4420.1,4420.0,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1757608978704,0.7184,4420.1,4420.0,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1757608979105,0.3034,4420.5,4420.0,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1757608979309,0.2007,4420.2,4420.1,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757608979712,0.5041,4420.2,4420.1,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757608980109,0.3034,4420.9,4420.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757608980308,0.7184,4420.8,4420.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757608982311,0.3034,4421.4,4420.8,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757608982512,0.5041,4421.4,4421.3,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757608982716,0.7184,4421.4,4421.3,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757608983715,0.2007,4421.7,4421.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757608983916,0.5041,4421.7,4421.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757608984104,0.7184,4421.7,4421.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757608986417,0.3034,4421.9,4421.7,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757608986613,0.5041,4421.9,4421.8,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757608986815,0.7184,4421.9,4421.8,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757608987311,0.7184,4421.9,4421.5,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757608987712,0.7184,4421.9,4421.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757608990115,0.7184,4421.9,4421.0,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757608990418,0.7184,4421.9,4421.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757608992217,0.59467022,4421.8,4421.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757608992423,0.7184,4421.9,4421.0,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757608992424,1.31307022,4421.7,4421.6,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757608994319,1.31307022,4421.7,4421.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757608995217,0.415,4420.7,4420.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757608995410,0.7184,4420.7,4420.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757608995614,0.2007,4420.7,4420.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757608995926,0.3034,4421.0,4420.7,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757608996219,0.5041,4421.0,4420.9,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757608997023,0.5041,4421.4,4421.3,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757608997220,0.7184,4421.4,4421.3,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757608997911,0.2007,4421.4,4421.3,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757608998119,0.117,4422.0,4421.5,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757608998326,0.532,4422.0,4421.9,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757608998620,1.12660412,4422.0,4421.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757608998924,1.31300412,4421.9,4421.8,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757608999624,1.31300412,4421.9,4421.8,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757609001319,1.31300412,4421.9,4421.5,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757609001526,0.7184,4421.1,4421.0,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757609001727,0.7184,4421.1,4421.0,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757609003227,0.7184,4421.1,4421.0,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1757609011541,0.5086,4421.4,4421.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757609012039,0.5086,4421.4,4421.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757609012241,0.2085,4421.4,4421.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757609012445,0.59494722,4421.4,4421.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757609012633,0.3001,4421.7,4421.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757609012934,0.3001,4421.5,4421.4,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757609013142,1.31044722,4421.5,4421.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757609013940,1.42774722,4421.5,4421.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757609016037,1.01034722,4421.5,4421.4,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1757609016541,1.12764722,4421.5,4420.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757609016737,1.31044722,4421.4,4421.3,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1757609016949,1.31044722,4421.4,4421.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757609018036,0.3001,4422.2,4421.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757609018352,0.7155,4422.8,4422.7,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1757609018545,0.7155,4422.8,4422.7,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757609018842,0.7155,4422.8,4422.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757609019043,0.3001,4423.1,4422.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757609019234,1.22041981,4423.4,4423.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757609019538,0.2085,4423.6,4423.5,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757609019738,0.2085,4423.6,4423.5,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1757609020138,0.2085,4423.6,4423.5,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1757609020446,0.2085,4423.7,4423.6,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757609023141,0.3001,4423.6,4423.5,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757609023334,0.3001,4423.6,4423.0,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757609023335,0.7155,4423.6,4423.0,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757609023643,0.7155,4423.6,4423.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757609024149,0.7155,4423.6,4423.0,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757609024341,0.7155,4423.6,4423.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757609024542,0.7155,4423.6,4423.0,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757609024741,0.7155,4423.6,4423.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757609025142,0.7155,4423.6,4423.0,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757609025441,0.7155,4423.6,4423.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757609025639,0.4154,4423.2,4423.1,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757609025946,0.4154,4423.2,4423.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757609025947,0.7155,4423.2,4423.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757609027147,0.4154,4423.2,4423.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757609027644,0.7155,4423.2,4423.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757609028353,0.7155,4423.2,4422.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757609028354,0.7155,4423.2,4422.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757609028544,0.7155,4423.2,4423.1,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757609028747,0.7155,4423.2,4423.1,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1757609028944,0.3001,4423.7,4423.2,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757609029250,0.7155,4423.7,4423.6,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1757609029548,0.7155,4423.7,4423.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757609029844,0.7155,4423.7,4423.0,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757609030048,0.7155,4423.7,4423.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757609030242,0.2085,4422.6,4422.5,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1757609030848,0.3001,4423.4,4422.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757609031051,0.7155,4423.4,4423.3,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1757609035754,0.7155,4423.4,4423.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757609036658,0.7155,4423.4,4422.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757609037653,0.7155,4423.4,4422.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757609037852,0.4054,4422.2,4422.1,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757609038458,0.2005,4422.2,4422.1,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757609040766,0.7197,4422.2,4422.1,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757609041958,0.4054,4422.2,4422.1,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757609043261,0.7197,4422.2,4421.5,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757609043461,0.58958432,4422.1,4421.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757609043669,1.33771981,4423.0,4421.9,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757609043670,0.58958432,4422.0,4421.9,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757609043969,0.2005,4422.6,4422.5,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1757609044464,0.79000317,4422.6,4422.5,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1757609045065,0.05087624,5060.6,4423.3,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1757609045066,0.7197,4423.4,4423.3,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1757609045370,0.99507383,4423.4,4423.3,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757609045867,0.79017383,4423.4,4423.3,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757609046569,0.58967383,4423.4,4423.3,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757609047973,0.79017383,4423.4,4423.3,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757609049082,0.79117036,4423.4,4423.3,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757609051185,1.31037036,4423.4,4423.3,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757609051784,1.31037036,4423.4,4423.3,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1757609052282,0.7197,4423.4,4423.3,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1757609053482,0.7197,4423.4,4423.3,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757609055182,0.7197,4423.4,4423.3,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757609057082,0.1173,4424.5,4423.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757609057083,0.2005,4423.7,4423.6,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757609057281,0.7197,4424.1,4424.0,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1757609057483,1.31042919,4424.1,4424.0,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1757609058086,0.99612919,4424.1,4424.0,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1757609058289,0.59072919,4424.1,4424.0,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1757609058493,0.228,4424.7,4424.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757609058783,0.9477,4424.7,4424.6,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1757609058990,1.5383158,4424.7,4424.6,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1757609059193,1.5383158,4424.7,4424.6,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757609059689,0.9960158,4424.7,4424.6,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757609059991,1.3103158,4424.7,4424.6,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757609060884,1.3103158,4424.7,4424.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757609061193,0.7197,4424.2,4424.1,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757609061495,32.6883,4425.0,4424.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757609061496,0.3143,4424.8,4424.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757609061688,0.3143,4424.8,4424.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757609061689,0.7197,4424.8,4424.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757609061891,1.30983747,4424.8,4424.7,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757609062394,32.571,4425.0,4424.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757609062596,1.3096582,4424.9,4424.8,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757609062789,0.5899582,4424.9,4424.8,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757609063292,0.7904582,4424.9,4424.8,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757609063481,1.3096582,4424.9,4424.8,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757609064793,1.3096582,4424.9,4424.0,40.9257]
["bitfinex-derivatives","ETHF0:USTF0",1757609064993,0.3143,4424.4,4423.7,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757609065190,0.228,4424.3,4423.7,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757609065495,0.9477,4424.3,4424.2,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1757609065691,1.30934344,4424.3,4424.2,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1757609065898,1.53734344,4424.3,4423.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757609066194,0.9477,4424.3,4424.2,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757609066393,1.53736021,4424.3,4424.2,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1757609066599,1.53736021,4424.3,4423.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757609066802,0.9477,4424.3,4423.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757609069191,0.58973184,4424.2,4423.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757609069492,0.7174,4423.7,4423.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757609069895,0.4004,4423.7,4423.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757609070290,0.7174,4423.7,4423.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757609072397,0.7174,4423.7,4423.6,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757609072693,0.7174,4423.7,4423.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757609074195,0.7174,4423.7,4423.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757609076501,0.7174,4423.7,4423.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757609076502,4.94346,4423.7,4423.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757609076697,0.7174,4422.7,4422.6,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757609077402,1.3075652,4422.7,4422.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757609077700,0.7174,4422.2,4422.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757609079503,0.7174,4422.2,4422.1,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757609080004,0.7174,4422.2,4422.1,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757609080700,0.4004,4422.2,4422.1,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757609084904,0.317,4422.9,4422.2,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757609085107,32.9644,4423.4,4423.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1757609085303,32.9644,4423.4,4423.3,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757609085504,33.2814,4423.4,4423.3,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757609085811,33.2814,4423.4,4423.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757609086010,0.4004,4423.2,4423.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757609086211,0.7174,4423.2,4423.1,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757609086413,0.7174,4423.2,4422.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757609090511,0.4004,4422.2,4422.1,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757609090904,0.7174,4422.2,4422.1,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757609096000,0.7174,4422.2,4421.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757609096209,0.7174,4422.2,4421.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757609096410,0.7174,4421.7,4420.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757609096713,0.7174,4421.7,4421.6,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757609096714,0.9464,4421.7,4421.6,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757609097606,0.9464,4421.7,4421.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757609097811,0.9464,4421.7,4420.5,40.9274]
["bitfinex-derivatives","ETHF0:USTF0",1757609098015,0.9464,4421.7,4421.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757609098216,0.1968,4420.7,4420.6,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757609100415,0.1968,4420.7,4420.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757609101115,0.1968,4420.7,4420.6,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757609101305,0.1968,4420.7,4420.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757609101306,0.3093,4421.9,4421.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757609101502,1.12726944,4421.8,4421.4,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757609101811,0.4031,4421.5,4421.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757609102316,0.7124,4422.4,4422.3,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757609102618,1.53070437,4422.4,4422.3,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757609103008,1.30170437,4422.4,4422.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757609103209,0.4031,4422.2,4422.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757609103409,0.9414,4422.2,4422.1,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757609104109,0.9414,4422.2,4421.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1757609104313,0.9414,4422.2,4421.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757609104909,0.58958417,4422.1,4421.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757609105103,0.4031,4421.1,4421.0,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1757609105421,0.7124,4420.6,4420.5,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1757609105714,0.7124,4420.6,4420.5,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757609106317,0.3093,4421.1,4420.5,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1757609106520,0.7124,4421.1,4421.0,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757609106810,0.7124,4421.1,4420.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757609107013,0.7124,4420.1,4420.0,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1757609107210,0.7124,4420.1,4419.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1757609107407,0.4031,4419.6,4419.5,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1757609107604,0.4031,4419.6,4419.5,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1757609107804,0.7124,4419.6,4419.5,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1757609108013,0.7124,4419.6,4419.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757609108214,0.4031,4419.6,4419.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1757609108514,0.1968,4419.1,4419.0,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1757609108813,0.7124,4419.5,4419.4,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757609109518,0.5151,4419.8,4419.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757609109710,0.8244,4419.8,4419.7,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757609111214,0.4031,4419.6,4419.5,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757609111421,0.7124,4419.6,4419.5,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757609114014,0.1968,4419.6,4419.5,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1757609114220,0.2748,4420.0,4419.9,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757609114613,0.2748,4420.0,4419.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1757609114614,0.7124,4420.9,4420.8,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757609114924,0.9414,4420.9,4420.8,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757609115122,0.6321,4420.9,4420.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757609115323,0.4031,4420.7,4420.6,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757609115523,0.7124,4420.7,4420.6,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757609116327,0.7124,4420.7,4420.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757609117015,0.229,4420.7,4420.6,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757609117221,0.1968,4420.8,4420.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757609117519,0.1173,4422.0,4421.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1757609117719,0.1173,4422.0,4420.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1757609117720,0.3093,4421.1,4420.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1757609117926,0.4031,4420.6,4420.5,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1757609118114,0.4031,4420.2,4420.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757609118320,0.7124,4419.7,4419.6,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757609118621,0.4031,4419.7,4419.6,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757609120726,0.1968,4420.2,4420.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757609121029,0.78481011,4420.2,4420.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757609121229,0.7124,4420.2,4420.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757609121429,0.7124,4420.2,4419.8,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757609121632,0.7124,4420.2,4419.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757609125235,0.58880999,4420.1,4419.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757609125435,0.93865,4420.2,4419.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757609125640,0.81508931,4420.1,4419.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757609125930,0.1968,4419.2,4419.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757609126234,0.4031,4419.2,4419.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757609130642,0.7408,4419.6,4419.5,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1757609132043,0.7408,4419.6,4419.5,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757609132245,0.4315,4419.2,4419.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757609135145,1.02201923,4419.2,4419.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757609135847,1.32161923,4419.2,4418.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757609136143,0.7311,4418.7,4418.6,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757609136342,1.02201923,4418.7,4418.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757609136642,0.80611923,4418.7,4418.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757609137350,1.32161923,4418.7,4418.6,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757609137644,1.32161923,4418.7,4418.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757609137944,0.2156,4418.2,4418.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757609138446,1.32183368,4418.2,4418.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757609138639,0.59073368,4418.2,4418.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757609139347,0.2996,4418.8,4418.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757609139644,1.32143631,4418.7,4418.6,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757609139847,1.32143631,4418.7,4418.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757609140032,5.54774631,4418.7,4417.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757609140240,0.2156,4417.1,4417.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757609140449,0.1173,4417.0,4416.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757609140645,0.7311,4416.7,4416.6,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757609141340,0.7311,4416.7,4416.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757609142049,1.32032329,4416.7,4416.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757609142346,0.7311,4416.7,4416.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757609145244,0.7311,4416.7,4415.5,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757609145450,0.7311,4416.7,4415.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757609145649,0.2156,4415.7,4415.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757609145848,0.2996,4416.2,4415.7,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757609146150,0.2996,4416.2,4416.1,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757609146151,0.7311,4416.2,4416.1,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757609149455,0.7311,4416.2,4416.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757609150059,0.135,4416.4,4416.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757609150354,0.135,4416.4,4416.3,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757609151157,0.135,4416.4,4416.0,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757609151158,0.2156,4416.6,4416.5,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757609151457,0.7311,4416.6,4416.5,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757609151756,0.7311,4416.6,4416.5,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1757609152054,0.7311,4417.4,4417.3,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757609152257,1.54635561,4417.4,4417.3,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757609152655,0.7311,4417.2,4417.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757609152856,1.31735561,4417.2,4416.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757609153051,0.7311,4417.2,4416.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757609153451,0.7311,4416.7,4416.6,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757609153752,0.4315,4416.7,4416.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757609154660,0.2156,4416.7,4416.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757609154951,0.2156,4416.7,4416.5,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757609154952,0.2996,4417.3,4416.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757609155155,0.7311,4417.3,4417.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757609155357,1.54635705,4417.3,4417.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757609155658,1.54635705,4417.3,4417.2,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757609156250,1.54635705,4417.3,4417.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757609157360,1.54635705,4417.3,4417.0,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757609157552,0.7201,4417.1,4417.0,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1757609158261,1.3066084,4417.1,4417.0,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1757609159459,1.3066084,4417.1,4417.0,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1757609159663,0.7201,4416.6,4416.5,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757609159960,0.7201,4416.2,4416.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757609160468,0.7201,4416.2,4415.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757609160650,0.7201,4416.2,4416.1,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757609161055,0.7201,4416.2,4416.1,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1757609161861,0.7201,4416.2,4415.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757609163961,0.7201,4416.2,4416.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757609164265,1.35103668,4416.2,4416.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757609164564,0.77973668,4416.2,4416.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757609164756,0.3118,4416.8,4416.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757609164962,0.9889008,4416.7,4416.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757609165367,1.1885008,4416.7,4416.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757609166060,0.7802008,4416.7,4416.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757609166263,0.9889008,4416.7,4416.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757609166964,1.5003008,4416.7,4416.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757609167164,0.4083,4416.2,4416.1,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1757609167365,0.91198357,4416.2,4416.1,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1757609167566,1.50173846,4416.2,4416.1,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1757609168171,1.18993846,4416.2,4416.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757609168561,0.99033846,4416.2,4416.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757609170567,0.78163846,4416.2,4416.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757609172368,0.78363405,4416.2,4416.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757609173173,0.78363405,4416.2,4416.1,4.95414]
["bitfinex-derivatives","ETHF0:USTF0",1757609173464,0.3118,4417.1,4416.9,0.1014]
["bitfinex-derivatives","ETHF0:USTF0",1757609173658,0.3118,4417.1,4416.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1757609173659,0.3118,4417.1,4417.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1757609174061,0.3118,4417.1,4417.0,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1757609174264,0.5205,4417.1,4417.0,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1757609175767,0.7201,4417.1,4417.0,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1757609177062,0.3484,4417.5,4417.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1757609177063,0.3118,4417.4,4417.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1757609177263,0.7201,4417.4,4416.8,0.1014]
["bitfinex-derivatives","ETHF0:USTF0",1757609177569,0.7201,4417.4,4416.4,0.1014]
["bitfinex-derivatives","ETHF0:USTF0",1757609178071,0.4312,4416.5,4416.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1757609178261,0.8395,4416.5,4415.6,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757609178463,0.1194,4416.5,4415.6,0.42784999]
["bitfinex-derivatives","ETHF0:USTF0",1757609178662,0.1194,4416.5,4415.6,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757609178861,0.3118,4416.4,4415.6,0.1014]
["bitfinex-derivatives","ETHF0:USTF0",1757609179266,0.3118,4416.4,4416.3,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1757609179568,0.3281,4417.0,4416.9,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1757609179767,0.1194,4416.5,4416.4,0.1014]
["bitfinex-derivatives","ETHF0:USTF0",1757609179973,0.1194,4417.0,4416.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1757609180171,0.1194,4417.0,4416.4,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1757609180371,0.3118,4416.9,4416.4,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1757609180669,0.1194,4417.0,4416.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1757609180877,0.3118,4416.9,4416.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1757609181475,0.1194,4417.0,4416.4,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1757609181476,0.1194,4416.5,4416.4,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1757609181664,0.6399,4416.5,4416.4,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1757609182370,0.4312,4416.5,4416.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1757609183371,0.6399,4416.5,4416.4,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1757609183772,0.8395,4416.5,4416.4,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1757609184274,0.8395,4416.5,4415.8,0.1014]
["bitfinex-derivatives","ETHF0:USTF0",1757609184474,0.8395,4416.5,4416.4,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1757609185277,0.8395,4416.5,4416.4,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1757609186568,0.1194,4417.0,4416.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1757609186775,0.1194,4417.0,4416.9,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1757609186975,0.4312,4417.0,4416.9,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1757609187188,0.4312,4417.0,4416.9,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1757609187375,0.6399,4417.0,4416.9,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1757609188472,0.3118,4417.0,4416.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1757609188674,0.1194,4417.5,4417.3,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1757609188875,0.90972249,4417.4,4417.3,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1757609189183,0.90972249,4417.4,4417.3,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1757609189475,0.3214,4417.9,4417.3,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1757609189780,0.5238,4417.7,4417.6,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1757609190380,0.7335,4417.7,4417.6,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1757609191781,0.1188,4417.5,4417.0,0.1015]
["bitfinex-derivatives","ETHF0:USTF0",1757609191981,0.7335,4417.4,4417.3,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1757609192177,0.3214,4417.4,4417.3,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1757609192680,0.5238,4417.4,4417.3,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1757609194379,0.7335,4417.4,4416.6,41.20745]
["bitfinex-derivatives","ETHF0:USTF0",1757609194584,0.3212,4417.0,4416.9,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1757609195281,0.6426,4417.0,4416.9,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1757609195479,0.3214,4417.7,4417.4,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1757609195683,0.1194,4418.0,4417.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1757609195981,0.2024,4418.3,4418.2,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1757609196184,0.5238,4418.3,4418.2,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1757609196389,0.7335,4418.3,4418.2,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1757609197383,0.3214,4418.7,4418.6,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1757609197590,0.4402,4419.0,4418.9,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1757609197881,0.4402,4419.0,4418.9,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1757609198088,0.6426,4419.0,4418.9,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1757609198982,0.4402,4419.0,4418.9,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1757609200286,0.4402,4419.0,4418.9,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1757609201988,0.4402,4419.0,4418.9,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1757609202386,0.4402,4419.0,4418.9,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1757609202387,0.6426,4419.0,4418.9,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1757609202995,0.4402,4419.0,4418.9,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1757609203194,0.6426,4419.0,4418.9,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1757609204885,0.5309,4419.0,4418.2,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1757609205081,0.4121,4418.3,4418.2,5.4504]
["bitfinex-derivatives","ETHF0:USTF0",1757609205283,0.7335,4418.3,4418.2,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1757609205590,0.8523,4418.0,4417.9,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1757609206793,0.1188,4418.0,4417.9,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1757609206989,0.1188,4418.5,4417.9,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1757609207184,0.3212,4418.5,4418.4,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1757609207384,0.6426,4418.5,4418.4,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1757609207688,0.3212,4418.0,4417.9,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1757609207887,0.6426,4418.0,4417.9,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1757609208685,0.6426,4418.0,4417.9,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1757609208892,0.4402,4418.0,4417.9,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1757609209388,0.1188,4418.5,4418.0,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1757609209594,0.5238,4418.4,4418.3,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1757609209894,0.7335,4418.4,4418.3,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1757609210795,0.7335,4418.4,4418.3,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1757609214096,0.7335,4418.4,4417.8,41.20734]
["bitfinex-derivatives","ETHF0:USTF0",1757609214395,0.6426,4418.0,4417.9,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1757609215096,0.8523,4418.0,4417.9,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1757609215297,0.8523,4418.0,4417.9,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1757609217208,0.8523,4418.0,4417.9,0.96253]
["bitfinex-derivatives","ETHF0:USTF0",1757609217410,0.8523,4418.0,4417.9,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1757609219509,0.8523,4418.0,4417.9,0.96253]
["bitfinex-derivatives","ETHF0:USTF0",1757609219711,0.6417,4418.0,4417.9,0.96253]
["bitfinex-derivatives","ETHF0:USTF0",1757609219911,0.4402,4418.0,4417.9,1.06423]
["bitfinex-derivatives","ETHF0:USTF0",1757609220119,0.3214,4418.0,4417.9,1.06423]
["bitfinex-derivatives","ETHF0:USTF0",1757609220304,0.316,4418.4,4418.0,0.1017]
["bitfinex-derivatives","ETHF0:USTF0",1757609220510,0.6363,4418.5,4418.4,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1757609220711,0.6363,4418.5,4418.4,0.96269]
["bitfinex-derivatives","ETHF0:USTF0",1757609220907,0.6363,4418.5,4418.4,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1757609221106,0.8353,4418.5,4418.4,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1757609221315,0.8353,4418.5,4418.4,0.96269]
["bitfinex-derivatives","ETHF0:USTF0",1757609221911,0.316,4418.5,4418.4,1.06439]
["bitfinex-derivatives","ETHF0:USTF0",1757609222209,0.1188,4419.5,4418.9,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757609222415,0.1188,4419.5,4419.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757609222608,0.199,4419.1,4419.0,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1757609222809,0.199,4419.1,4419.0,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1757609224214,0.316,4419.4,4419.0,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1757609224419,0.515,4419.4,4419.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757609225319,0.58750318,4419.4,4419.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757609225506,0.316,4419.9,4419.4,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757609225815,1.34071981,4420.5,4419.1,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1757609225816,0.316,4419.4,4419.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757609226015,0.515,4419.3,4419.2,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757609228111,0.199,4418.6,4418.4,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1757609228317,0.1203,4419.0,4418.4,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1757609228318,0.515,4418.5,4418.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1757609228817,0.515,4418.5,4418.4,41.5608]
["bitfinex-derivatives","ETHF0:USTF0",1757609229018,0.515,4418.5,4418.4,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1757609230420,0.199,4418.5,4418.4,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1757609231510,0.316,4418.7,4418.4,1.37309]
["bitfinex-derivatives","ETHF0:USTF0",1757609231715,0.316,4419.4,4418.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757609231914,0.515,4419.2,4419.1,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757609232117,1.10254708,4419.2,4419.1,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757609232616,0.515,4419.2,4419.1,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757609233224,0.515,4419.2,4418.4,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1757609233225,0.199,4419.2,4418.4,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1757609233416,0.515,4418.5,4418.4,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1757609233918,0.199,4418.5,4418.4,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1757609234421,0.515,4418.8,4418.7,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757609234920,0.515,4418.8,4418.7,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757609235123,0.515,4418.6,4418.5,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757609236016,0.515,4418.6,4418.5,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1757609236822,0.199,4418.6,4418.5,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1757609237023,0.515,4418.7,4418.6,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757609239921,0.316,4419.4,4418.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757609240122,0.515,4419.4,4419.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757609242331,0.515,4419.4,4419.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757609242722,0.199,4419.4,4419.3,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1757609243324,0.515,4419.4,4418.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757609243630,0.515,4418.7,4418.6,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1757609244432,0.515,4418.7,4418.6,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757609245829,0.1203,4419.5,4418.7,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757609246134,0.515,4419.4,4419.3,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757609246334,0.7413,4419.4,4419.3,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757609246536,0.515,4419.4,4419.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757609247132,0.515,4419.4,4418.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757609247436,0.216,4418.7,4418.6,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1757609248236,0.2962,4418.9,4418.6,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1757609248432,0.2962,4419.4,4418.7,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757609248730,0.2962,4419.7,4419.4,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757609248933,0.727,4419.7,4419.6,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757609250137,0.216,4419.7,4419.6,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757609250529,0.2962,4419.9,4419.6,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757609250726,0.2962,4420.4,4419.7,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757609250946,1.01879704,4420.3,4420.2,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757609251443,1.31499704,4420.3,4420.2,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757609252131,0.727,4420.3,4420.2,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757609252338,0.727,4420.3,4419.9,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757609252831,0.1203,4420.5,4419.5,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1757609252832,0.216,4419.6,4419.5,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1757609253439,0.216,4419.6,4419.5,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1757609253839,0.5122,4419.6,4419.5,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1757609255345,0.2962,4420.4,4419.6,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757609255545,0.216,4419.7,4419.6,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757609255747,0.727,4419.7,4419.6,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757609259753,0.727,4419.7,4419.6,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757609259950,0.727,4419.7,4419.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757609260144,0.727,4419.7,4419.6,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757609260342,0.216,4419.7,4419.6,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757609260538,0.2962,4420.4,4419.7,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757609260750,0.216,4419.8,4419.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757609260951,0.727,4419.8,4419.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757609264853,4.65706,4419.8,4419.0,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757609265053,0.216,4418.6,4418.5,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1757609265556,0.216,4418.6,4418.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757609265945,0.216,4418.6,4418.5,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757609265946,0.727,4418.6,4418.5,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757609266445,0.4308,4418.6,4418.5,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1757609266641,0.727,4418.6,4418.5,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757609267247,0.216,4418.6,4418.5,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1757609267656,0.727,4418.6,4418.5,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757609268854,0.2962,4419.1,4418.5,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1757609269156,0.727,4419.1,4419.0,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757609269553,0.727,4418.7,4418.6,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757609274859,0.727,4418.7,4418.6,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757609275166,0.727,4418.7,4418.6,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757609275665,0.727,4418.7,4418.6,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757609276460,0.1196,4419.0,4417.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757609276461,0.2962,4418.4,4417.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757609276669,0.216,4417.8,4417.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757609279867,0.7542,4417.8,4417.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757609281867,0.3234,4418.2,4417.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757609282073,0.7304,4418.4,4418.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757609282267,0.1994,4418.4,4418.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757609282467,0.3234,4418.9,4418.4,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757609282664,0.5266,4419.0,4418.9,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757609282969,0.5266,4419.0,4418.9,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757609283167,0.7304,4419.0,4418.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757609284976,0.407,4419.0,4418.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757609285175,0.7304,4419.0,4418.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757609287079,0.7304,4419.0,4418.9,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757609287475,0.7304,4419.0,4418.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757609290882,0.1994,4419.0,4418.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757609291485,0.5228,4419.0,4418.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757609293184,0.7304,4419.0,4418.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757609293880,0.5362,4419.0,4418.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757609294186,0.407,4418.7,4418.4,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1757609294376,0.7304,4418.5,4418.4,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1757609294577,0.7304,4418.5,4418.4,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1757609294987,0.8596,4418.5,4418.4,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1757609295579,0.7304,4418.5,4418.4,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1757609296787,0.8596,4418.5,4418.4,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757609296981,0.1994,4419.0,4418.9,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757609297191,0.1994,4419.0,4418.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757609297390,0.7304,4419.9,4419.8,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757609297693,1.54441871,4419.9,4419.8,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757609297883,1.31813871,4419.9,4419.8,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757609298183,1.31813871,4419.9,4419.8,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757609298889,1.31813871,4419.9,4419.8,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757609300990,1.31813871,4419.9,4419.8,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757609301191,0.1994,4419.9,4419.8,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757609303995,0.1292,4420.5,4419.8,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757609304297,0.1994,4420.5,4420.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757609304591,0.7304,4420.5,4420.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757609304792,0.8596,4420.5,4419.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757609304997,0.8596,4420.5,4419.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757609305387,0.8596,4420.5,4420.4,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757609305586,0.7304,4420.5,4420.4,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757609305802,0.7304,4420.5,4420.4,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757609306099,0.8596,4420.5,4420.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757609306986,0.8596,4420.5,4420.4,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757609307590,0.8596,4420.5,4420.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757609307797,0.8596,4420.5,4419.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757609316402,0.7304,4420.5,4420.4,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757609316896,0.8582,4420.5,4420.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757609317295,0.8582,4420.5,4419.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757609317500,0.8582,4420.5,4420.4,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757609317699,0.7304,4420.5,4420.4,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757609318998,0.723,4421.1,4421.0,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1757609319203,0.1278,4421.0,4420.6,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757609319406,0.4139,4420.7,4420.6,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757609319605,0.723,4420.7,4420.6,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757609320106,0.723,4420.7,4420.3,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757609320506,0.1278,4420.5,4420.3,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757609320707,0.723,4420.4,4420.3,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757609321004,0.723,4420.4,4419.5,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757609321005,0.723,4420.4,4419.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757609324395,0.723,4420.4,4420.3,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757609324803,0.723,4420.4,4419.9,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757609325107,0.723,4420.4,4419.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757609325294,0.1278,4420.5,4419.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757609325295,0.4139,4419.7,4419.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757609325499,0.5082,4419.2,4419.1,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757609325809,0.723,4419.2,4419.1,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757609326805,0.723,4419.2,4417.8,2.24916823]
["bitfinex-derivatives","ETHF0:USTF0",1757609327009,0.723,4418.2,4418.1,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757609328502,0.3091,4418.1,4417.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757609328703,0.1278,4418.5,4417.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757609328704,0.723,4417.7,4417.6,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757609329816,0.4139,4417.7,4417.6,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757609330508,0.1991,4417.7,4417.6,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757609331220,0.5082,4417.7,4417.6,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757609331910,0.1991,4417.7,4417.6,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757609333218,0.723,4418.9,4418.8,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757609333717,0.723,4418.9,4418.8,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1757609334518,0.723,4418.9,4418.8,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757609336116,0.723,4418.9,4418.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757609342915,0.723,4418.9,4418.8,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757609343722,0.723,4418.9,4418.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757609344020,0.7298,4419.2,4419.1,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757609345416,0.1996,4419.2,4419.1,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757609345916,0.3224,4419.6,4419.0,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757609345917,0.1996,4419.6,4419.5,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757609346124,0.3224,4419.9,4419.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1757609346316,0.7298,4419.9,4419.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757609346627,0.7298,4419.9,4419.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757609348019,0.1204,4421.0,4419.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757609348214,0.229,4420.7,4420.0,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757609348419,0.7298,4420.1,4420.0,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1757609351026,0.4074,4420.1,4420.0,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1757609351923,0.7298,4420.1,4420.0,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1757609352313,0.4074,4420.1,4420.0,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1757609352621,0.7298,4420.9,4420.8,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757609352924,0.7298,4420.9,4420.0,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757609353129,0.7298,4420.9,4420.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757609356427,0.7298,4420.9,4420.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757609358919,0.7298,4420.9,4420.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757609362529,0.7298,4420.9,4420.0,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757609362530,0.7298,4420.9,4420.8,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757609363137,0.7298,4420.9,4420.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757609363836,0.7298,4420.9,4420.0,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757609364135,0.7298,4420.9,4420.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757609366236,0.7298,4420.9,4420.8,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757609366438,0.7298,4420.9,4420.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757609366934,0.7298,4420.9,4420.0,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757609367138,0.1996,4420.9,4420.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757609367438,0.3189,4421.3,4420.9,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757609367739,0.7199,4421.0,4420.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757609368138,0.7199,4421.0,4420.9,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757609369332,0.8466,4421.0,4420.9,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1757609370034,0.8466,4421.0,4420.9,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757609370437,0.8466,4421.0,4420.5,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757609370931,0.8466,4421.0,4420.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757609371134,0.8466,4421.0,4420.5,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757609371329,0.3189,4421.4,4420.9,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757609371534,0.7199,4421.3,4421.2,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757609377250,0.7199,4421.3,4420.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757609377549,0.1962,4420.8,4420.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757609377754,0.1962,4420.8,4420.7,0.92398999]
["bitfinex-derivatives","ETHF0:USTF0",1757609378755,0.1962,4420.8,4420.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757609379266,0.5151,4420.8,4420.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757609379463,0.7199,4420.8,4420.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757609379964,0.1962,4420.8,4420.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757609381863,0.7199,4420.9,4420.8,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757609382660,0.7199,4420.9,4420.0,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757609382862,0.7199,4420.9,4420.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757609385969,0.7199,4420.9,4420.8,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1757609386767,0.7199,4420.9,4420.8,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757609386965,1.30768316,4420.9,4420.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757609387164,0.7199,4420.9,4420.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757609389864,0.7199,4420.9,4419.5,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757609390067,0.1267,4421.0,4419.6,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757609390068,0.7199,4419.7,4419.6,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757609392275,0.7199,4419.1,4419.0,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1757609392665,0.1962,4419.1,4419.0,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1757609393370,0.5151,4419.1,4419.0,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1757609394666,0.3189,4419.9,4419.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757609395576,0.7199,4419.9,4419.8,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1757609397774,0.7199,4419.9,4419.1,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757609402276,0.7128,4419.2,4419.1,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757609402580,0.7128,4419.2,4419.1,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757609403473,0.1267,4420.0,4419.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757609403669,0.1267,4420.0,4419.2,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757609403670,0.2143,4419.3,4419.2,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757609404182,0.3028,4419.5,4419.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757609404377,0.2143,4419.4,4419.3,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757609404574,0.2143,4419.4,4419.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757609405276,0.1267,4420.0,4419.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757609405484,0.3028,4419.9,4419.4,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757609405669,0.7128,4419.9,4419.8,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757609406076,32.586,4420.9,4419.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757609406274,32.586,4420.9,4420.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757609406275,0.3028,4420.9,4420.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757609406477,0.125,4421.5,4420.8,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757609406679,0.7128,4420.9,4420.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757609407081,0.7128,4420.9,4420.8,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757609408086,0.7128,4420.9,4420.8,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757609411087,5.5256195,4420.9,4420.1,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757609411282,0.41,4420.2,4420.1,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757609411491,0.7128,4420.2,4420.1,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757609413189,0.7128,4420.2,4420.1,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757609413872,0.7128,4420.2,4420.1,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757609414489,0.7128,4420.2,4420.1,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757609414680,0.7128,4420.2,4419.5,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757609415582,0.3028,4420.1,4419.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757609415790,0.2143,4419.6,4419.5,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1757609415991,0.5171,4419.6,4419.5,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1757609416181,0.7128,4419.6,4419.5,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1757609417279,0.7128,4419.6,4419.5,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757609417482,0.125,4420.0,4419.0,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757609417483,0.41,4419.1,4419.0,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757609417691,0.7128,4419.1,4419.0,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757609418082,0.7128,4419.1,4419.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1757609421589,0.7128,4419.1,4419.0,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757609422493,0.41,4418.6,4418.5,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757609422794,0.7128,4418.6,4418.5,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757609423292,0.7128,4418.6,4418.5,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1757609424087,0.125,4419.5,4418.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757609424292,0.7128,4419.0,4418.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757609429194,0.8375,4419.0,4418.9,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757609429392,0.8375,4419.0,4418.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757609430682,0.8375,4419.0,4418.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757609435293,0.8375,4419.0,4417.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757609435294,0.7369,4417.7,4417.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757609435792,0.7369,4417.2,4417.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757609436192,0.7369,4417.2,4417.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757609436897,0.7369,4417.2,4417.1,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1757609437692,0.7369,4417.2,4417.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757609442699,0.7369,4417.2,4417.1,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1757609443098,0.7369,4417.2,4417.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757609443405,0.7369,4417.2,4416.2,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757609443606,0.7369,4417.2,4416.3,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1757609443807,0.7369,4417.2,4416.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757609443995,0.7369,4417.2,4417.1,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1757609444201,0.7369,4417.2,4417.1,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1757609445806,0.7369,4417.2,4416.5,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757609446108,0.7369,4417.2,4416.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757609446996,0.7369,4417.2,4417.1,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1757609447201,0.7369,4417.2,4417.1,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1757609447400,0.7369,4417.2,4417.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757609451709,0.7369,4417.2,4417.1,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1757609451909,0.7369,4417.2,4416.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757609452210,0.5304,4416.8,4416.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757609452402,0.7369,4416.8,4416.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757609452602,0.1247,4417.5,4416.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757609452603,0.3226,4417.2,4416.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757609452804,0.3226,4417.4,4416.8,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757609453002,0.7369,4417.4,4417.3,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1757609453206,0.7369,4417.4,4417.3,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757609453405,0.7369,4417.4,4416.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757609454913,0.7369,4417.4,4417.3,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757609455614,0.9659,4417.9,4417.8,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1757609455811,1.55305835,4417.9,4417.8,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1757609456310,1.55305835,4417.9,4417.8,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1757609456808,0.4143,4417.9,4417.8,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757609457011,0.2078,4418.1,4418.0,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1757609457215,0.3226,4418.6,4418.0,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1757609457610,0.2102,4418.2,4418.1,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1757609457811,0.2102,4418.2,4418.1,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757609460212,0.2972,4418.4,4418.1,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757609460420,0.7094,4419.4,4419.3,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757609460718,1.52370215,4419.4,4419.1,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757609461017,0.7094,4419.2,4418.6,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757609461514,0.7094,4418.2,4418.1,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757609463209,0.2102,4418.2,4418.1,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757609463415,0.2972,4418.5,4418.2,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757609463728,0.2102,4418.5,4418.4,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757609463923,0.8308,4418.5,4418.4,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1757609464120,0.7094,4418.5,4418.4,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757609465206,0.113,4419.3,4418.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757609465413,0.2972,4419.5,4419.0,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1757609465717,0.9384,4419.8,4419.7,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1757609466018,1.52659731,4419.8,4419.1,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757609466214,0.7094,4419.7,4419.6,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1757609466418,0.7094,4419.7,4419.6,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757609467006,0.4122,4419.2,4419.1,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1757609467209,0.7094,4419.2,4419.1,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1757609469410,0.7094,4419.2,4419.1,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757609469827,0.2972,4419.6,4419.1,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757609470014,0.5074,4419.7,4419.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757609470213,0.7094,4419.7,4419.6,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757609471121,0.7094,4419.7,4419.6,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757609471412,0.7094,4419.7,4419.1,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757609473019,0.7094,4419.7,4419.6,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1757609473617,0.7094,4419.7,4419.6,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757609473920,32.9072,4420.4,4419.7,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757609474114,0.9374,4420.2,4420.1,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757609475122,0.9374,4420.2,4419.6,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757609475811,0.2102,4419.2,4419.1,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757609477410,0.7094,4419.2,4419.1,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757609478013,0.7094,4419.2,4418.6,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757609478212,0.7094,4419.2,4419.1,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757609478424,0.7094,4419.2,4419.1,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1757609479614,0.7094,4419.2,4419.1,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757609480328,0.7094,4419.2,4419.1,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1757609480526,0.7094,4419.2,4419.1,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757609480721,0.3494,4419.5,4418.4,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1757609480722,0.7094,4418.5,4418.4,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1757609481424,0.7094,4418.5,4418.4,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757609484127,0.8308,4418.5,4418.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757609484329,0.7094,4418.4,4418.3,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757609484626,0.7094,4418.4,4417.6,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757609485222,0.5074,4418.4,4418.3,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757609486027,0.7094,4418.4,4418.3,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757609487522,0.4122,4418.4,4418.3,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757609488028,0.7082,4418.4,4418.3,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757609490731,0.4122,4418.4,4418.3,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757609490931,0.2073,4418.6,4418.5,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1757609491431,0.7116,4418.6,4418.5,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1757609491631,0.7116,4418.6,4418.5,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1757609492427,0.296,4419.4,4418.6,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757609492636,0.7116,4419.4,4419.3,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757609493227,1.30032449,4419.4,4419.3,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757609493433,0.7116,4419.4,4419.3,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757609494227,0.7116,4419.4,4419.3,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757609494535,0.7116,4419.4,4419.0,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757609494928,0.93789001,4419.4,4418.6,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757609495128,0.7116,4419.4,4418.6,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757609495335,0.9379,4419.4,4418.6,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757609495931,0.7116,4419.4,4418.6,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757609496121,0.7116,4419.4,4419.3,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757609496319,1.52837073,4419.4,4419.1,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757609496520,0.4156,4418.7,4418.6,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757609496733,0.7116,4418.7,4418.6,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757609498329,0.7116,4418.7,4418.6,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757609498629,0.7116,4418.7,4418.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757609498630,0.2073,4418.7,4418.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757609499235,0.2073,4418.7,4418.6,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757609500535,0.5033,4419.0,4418.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757609500833,0.5033,4419.0,4418.9,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757609501231,0.7116,4419.9,4419.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757609501430,1.30045159,4419.9,4419.8,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757609501835,1.30045159,4419.9,4419.8,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757609502235,1.30045159,4419.9,4419.8,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757609502437,1.30045159,4419.9,4419.8,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757609502828,1.30045159,4419.9,4419.8,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757609503136,1.30045159,4419.9,4419.5,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1757609503335,0.7116,4419.6,4419.5,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757609503538,1.30045159,4419.6,4419.5,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757609504937,0.7116,4419.2,4419.1,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757609505237,1.30045159,4419.2,4419.1,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757609505534,1.30045159,4419.2,4419.1,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757609506337,1.30045159,4419.2,4419.1,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757609506536,1.30045159,4419.2,4419.1,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757609506938,1.30045159,4419.2,4419.1,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757609511940,1.30045159,4419.2,4418.6,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757609512242,0.58885159,4419.1,4418.6,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1757609512539,0.7116,4419.1,4419.0,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757609512940,0.7116,4419.1,4419.0,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757609513343,0.7116,4419.1,4419.0,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757609513642,0.7116,4419.1,4419.0,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1757609514245,0.7116,4419.1,4419.0,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757609514444,0.7116,4419.1,4419.0,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757609515037,0.7116,4419.1,4418.5,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757609515038,0.1208,4419.0,4418.5,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757609515244,0.7116,4418.6,4418.5,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1757609517044,0.2073,4418.6,4418.5,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1757609517643,0.4156,4418.6,4418.5,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1757609517838,0.3026,4418.4,4418.1,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757609518040,0.7154,4418.2,4418.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757609520846,0.3026,4418.5,4418.2,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757609521046,0.5022,4418.5,4418.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1757609521249,0.5022,4418.5,4418.4,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757609521543,0.1996,4418.5,4418.4,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757609522843,0.7154,4418.5,4418.4,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757609526148,0.1996,4418.5,4418.4,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757609526346,0.126,4419.0,4418.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1757609526551,0.8414,4419.0,4418.9,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757609526742,1.43107453,4419.0,4418.9,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757609527251,0.7154,4418.7,4418.6,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757609527445,0.7154,4418.7,4418.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757609527446,1.30507453,4418.7,4418.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757609527641,0.7154,4418.7,4418.1,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757609529240,0.1246,4418.5,4418.1,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757609529445,0.7154,4418.2,4418.1,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757609529644,0.7154,4418.2,4418.1,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757609529846,0.7154,4418.2,4418.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757609531054,0.7154,4418.2,4418.1,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757609531563,0.7154,4418.2,4417.6,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757609532366,0.7154,4417.7,4417.6,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757609532776,0.7154,4417.7,4417.6,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757609533564,0.4128,4417.7,4417.6,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757609533764,0.5022,4418.5,4418.4,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1757609533968,1.30474586,4418.5,4418.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1757609534271,1.30474586,4418.5,4418.4,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757609535658,1.42934586,4418.5,4418.1,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757609535860,0.7154,4418.2,4417.6,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757609537467,0.7154,4418.2,4417.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757609537468,0.1246,4418.0,4417.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757609537669,0.7154,4417.2,4416.6,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757609539170,0.1246,4417.5,4415.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757609539171,0.7154,4416.7,4416.1,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757609539975,0.7154,4415.6,4415.5,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757609540970,0.1246,4415.5,4414.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757609541177,0.7154,4414.7,4414.6,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757609541676,0.7154,4414.7,4412.9,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1757609541677,0.7154,4414.7,4413.9,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757609541976,0.1246,4415.0,4413.6,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757609541977,0.4128,4413.7,4413.6,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757609542167,0.1996,4413.1,4413.0,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1757609542578,0.3026,4413.9,4413.0,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1757609542780,0.3026,4413.9,4413.1,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757609543074,0.7154,4413.2,4413.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757609543274,0.3026,4413.6,4413.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757609543578,0.7154,4413.9,4413.8,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757609543876,0.4128,4413.9,4413.8,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757609546978,0.4128,4413.2,4413.1,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757609547179,0.7154,4413.2,4413.1,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757609547378,0.2022,4413.2,4413.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757609547575,0.7218,4413.2,4413.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757609547775,0.7218,4413.2,4413.1,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757609547978,0.319,4413.1,4412.9,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757609548282,0.319,4413.1,4412.8,0.1722243]
["bitfinex-derivatives","ETHF0:USTF0",1757609548283,0.7218,4413.1,4413.0,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757609549476,0.319,4413.0,4412.8,0.4835243]
["bitfinex-derivatives","ETHF0:USTF0",1757609549777,0.7218,4412.9,4412.8,0.4835243]
["bitfinex-derivatives","ETHF0:USTF0",1757609549984,0.7218,4412.9,4412.8,0.8821243]
["bitfinex-derivatives","ETHF0:USTF0",1757609551882,0.3092,4413.3,4413.2,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757609552086,0.2022,4413.3,4413.2,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757609552888,0.4028,4413.3,4413.2,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757609553092,0.2022,4413.3,4413.2,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757609557384,0.5212,4413.3,4413.2,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757609557586,0.7218,4413.3,4413.2,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757609558086,0.4028,4413.3,4413.2,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757609559005,0.6182,4414.1,4414.0,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1757609559287,0.7218,4414.1,4414.0,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757609560083,0.7218,4414.1,4414.0,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757609560789,0.7218,4414.1,4414.0,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757609561196,0.7218,4413.2,4413.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757609561488,0.7218,4413.2,4413.1,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757609561678,0.319,4413.1,4412.8,0.4835243]
["bitfinex-derivatives","ETHF0:USTF0",1757609561884,0.7218,4412.9,4412.8,0.6809243]
["bitfinex-derivatives","ETHF0:USTF0",1757609562080,0.4028,4412.9,4412.8,0.8821243]
["bitfinex-derivatives","ETHF0:USTF0",1757609562281,0.2022,4412.9,4412.8,0.8821243]
["bitfinex-derivatives","ETHF0:USTF0",1757609563187,0.7218,4412.9,4412.8,0.8821243]
["bitfinex-derivatives","ETHF0:USTF0",1757609563689,0.4028,4412.9,4412.8,0.8821243]
["bitfinex-derivatives","ETHF0:USTF0",1757609564092,0.2022,4412.9,4412.8,0.8821243]
["bitfinex-derivatives","ETHF0:USTF0",1757609564286,0.319,4413.2,4412.8,0.8821243]
["bitfinex-derivatives","ETHF0:USTF0",1757609564587,0.2022,4413.1,4413.0,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1757609565486,0.7218,4414.0,4413.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757609565787,0.4028,4412.9,4412.8,0.1722243]
["bitfinex-derivatives","ETHF0:USTF0",1757609565995,0.7218,4412.9,4412.8,0.3696243]
["bitfinex-derivatives","ETHF0:USTF0",1757609566182,0.7218,4412.9,4412.8,0.1722243]
["bitfinex-derivatives","ETHF0:USTF0",1757609566387,1.30711321,4412.9,4412.8,0.1722243]
["bitfinex-derivatives","ETHF0:USTF0",1757609569994,1.30711321,4412.9,4412.8,0.8821243]
["bitfinex-derivatives","ETHF0:USTF0",1757609570598,1.31038821,4412.9,4412.8,0.8821243]
["bitfinex-derivatives","ETHF0:USTF0",1757609571392,2.53080802,4412.9,4412.8,0.6809243]
["bitfinex-derivatives","ETHF0:USTF0",1757609572191,2.52833635,4412.9,4412.8,0.6809243]
["bitfinex-derivatives","ETHF0:USTF0",1757609572395,2.52833635,4412.9,4412.8,0.3696243]
["bitfinex-derivatives","ETHF0:USTF0",1757609574602,2.52833635,4412.9,4412.8,0.6809243]
["bitfinex-derivatives","ETHF0:USTF0",1757609576601,2.52833635,4412.9,4412.8,0.3696243]
["bitfinex-derivatives","ETHF0:USTF0",1757609576796,2.52833635,4412.9,4412.8,0.1722243]
["bitfinex-derivatives","ETHF0:USTF0",1757609577197,2.52833635,4412.9,4412.8,0.3696243]
["bitfinex-derivatives","ETHF0:USTF0",1757609577403,2.52833635,4412.9,4412.8,0.8966243]
["bitfinex-derivatives","ETHF0:USTF0",1757609577696,1.54038821,4412.9,4412.8,0.8966243]
["bitfinex-derivatives","ETHF0:USTF0",1757609577897,1.54038821,4412.9,4412.8,0.6917243]
["bitfinex-derivatives","ETHF0:USTF0",1757609578105,2.75833635,4412.9,4412.8,0.1722243]
["bitfinex-derivatives","ETHF0:USTF0",1757609578301,1.54038821,4412.9,4412.8,0.1722243]
["bitfinex-derivatives","ETHF0:USTF0",1757609578495,1.54038821,4412.9,4412.8,0.3873243]
["bitfinex-derivatives","ETHF0:USTF0",1757609578698,1.54038821,4412.9,4412.8,0.7094243]
["bitfinex-derivatives","ETHF0:USTF0",1757609579094,1.54038821,4412.9,4412.8,0.9143243]
["bitfinex-derivatives","ETHF0:USTF0",1757609579605,1.31038821,4412.9,4412.8,0.9143243]
["bitfinex-derivatives","ETHF0:USTF0",1757609579805,1.54038821,4412.9,4412.8,0.9143243]
["bitfinex-derivatives","ETHF0:USTF0",1757609580405,1.22138821,4412.9,4412.8,0.9143243]
["bitfinex-derivatives","ETHF0:USTF0",1757609580805,0.99138821,4412.9,4412.8,0.9143243]
["bitfinex-derivatives","ETHF0:USTF0",1757609581005,1.02078821,4412.9,4412.8,0.9143243]
["bitfinex-derivatives","ETHF0:USTF0",1757609581201,1.53998821,4412.9,4412.8,0.9143243]
["bitfinex-derivatives","ETHF0:USTF0",1757609582708,1.30998821,4412.9,4412.8,0.9143243]
["bitfinex-derivatives","ETHF0:USTF0",1757609582903,1.22548821,4412.9,4412.8,0.9143243]
["bitfinex-derivatives","ETHF0:USTF0",1757609583405,0.79078821,4412.9,4412.8,0.9143243]
["bitfinex-derivatives","ETHF0:USTF0",1757609583706,1.02078821,4412.9,4412.8,0.9143243]
["bitfinex-derivatives","ETHF0:USTF0",1757609584907,1.53998821,4412.9,4412.8,0.9143243]
["bitfinex-derivatives","ETHF0:USTF0",1757609585204,1.53998821,4412.9,4412.8,0.7094243]
["bitfinex-derivatives","ETHF0:USTF0",1757609585400,1.53998821,4412.9,4412.8,0.1722243]
["bitfinex-derivatives","ETHF0:USTF0",1757609585905,1.53998821,4412.9,4412.1,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757609586108,0.5258,4412.2,4412.1,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1757609586504,0.7305,4412.2,4412.1,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1757609587609,0.416,4412.2,4412.1,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1757609588497,0.2113,4412.2,4412.1,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1757609588709,0.184,4412.5,4412.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757609588909,0.77342872,4412.5,4412.4,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1757609589411,0.58942872,4412.5,4412.4,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1757609589603,0.81842872,4412.5,4412.4,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1757609589909,0.80072872,4412.5,4412.4,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1757609591114,0.58942872,4412.5,4412.4,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1757609591506,0.6669,4413.0,4412.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757609591808,1.25720066,4413.0,4412.9,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1757609592009,0.81690066,4413.0,4412.9,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1757609592402,1.02820066,4413.0,4412.9,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1757609592699,1.54740066,4413.0,4412.9,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1757609593101,1.54740066,4413.0,4412.9,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1757609593307,1.66500066,4413.0,4412.5,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757609593507,0.7305,4412.6,4412.5,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1757609594101,0.7305,4412.6,4412.5,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1757609594506,0.416,4412.6,4412.5,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1757609595514,0.7305,4412.6,4412.5,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1757609596122,0.2266,4412.7,4412.5,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1757609596317,0.2266,4412.7,4412.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1757609596617,0.2266,4412.7,4412.6,0.96872]
["bitfinex-derivatives","ETHF0:USTF0",1757609596910,0.2266,4412.7,4412.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1757609597418,0.229,4413.7,4412.7,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757609597708,0.1176,4413.5,4412.7,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757609597909,0.9048743,4413.4,4412.7,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757609598118,0.3145,4413.4,4412.7,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757609598307,0.7305,4413.4,4413.3,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1757609598708,0.7305,4413.4,4413.3,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1757609599509,0.7305,4413.4,4413.3,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1757609600916,0.5258,4413.4,4413.3,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1757609601512,0.7305,4413.4,4413.3,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1757609602113,0.3145,4414.0,4413.9,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1757609602315,0.3536,4414.5,4413.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757609602617,0.7305,4414.4,4414.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757609603418,0.7305,4414.4,4414.3,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1757609604619,0.2113,4414.4,4414.3,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1757609604917,0.7305,4414.4,4414.3,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1757609606519,0.1176,4414.5,4414.3,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1757609606520,0.3145,4414.9,4414.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757609606822,0.7305,4415.4,4414.9,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757609607722,0.731,4414.6,4414.5,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757609607925,0.731,4414.6,4414.5,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757609612718,0.731,4414.6,4414.5,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757609613523,0.8545,4415.0,4414.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757609613824,0.8545,4415.0,4414.9,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757609614022,0.8545,4415.0,4414.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757609614625,0.8545,4415.0,4414.9,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757609614825,0.8545,4415.0,4414.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757609614826,0.8545,4415.0,4414.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757609615225,0.8545,4415.0,4414.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757609615421,0.3143,4414.9,4414.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757609615622,0.3143,4414.9,4414.2,0.52142]
["bitfinex-derivatives","ETHF0:USTF0",1757609615926,0.1235,4415.0,4414.2,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757609616124,0.5201,4414.9,4414.8,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757609616424,0.731,4414.9,4414.8,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757609616620,0.731,4414.9,4414.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757609616828,0.731,4414.9,4414.8,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757609617321,0.731,4414.9,4414.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757609617527,0.731,4414.9,4414.8,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757609619626,0.731,4414.9,4414.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757609623623,0.731,4414.9,4414.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757609623819,0.731,4414.2,4414.1,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757609624024,0.731,4414.2,4413.8,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757609624025,0.731,4413.9,4413.8,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757609624726,0.731,4413.9,4413.8,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757609626531,0.731,4413.9,4413.8,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757609627127,0.731,4413.9,4413.4,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757609627826,0.8545,4413.5,4413.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757609628034,0.1235,4412.0,4411.9,4.84864587]
["bitfinex-derivatives","ETHF0:USTF0",1757609628324,0.1235,4412.5,4411.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757609628531,0.1235,4412.5,4412.3,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757609628532,0.731,4412.4,4412.3,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757609628932,0.731,4412.4,4412.3,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757609629135,0.731,4412.4,4411.6,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757609629337,0.3143,4412.3,4411.6,0.52156]
["bitfinex-derivatives","ETHF0:USTF0",1757609629538,0.5201,4411.7,4411.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757609629826,0.5201,4411.7,4411.6,0.92635]
["bitfinex-derivatives","ETHF0:USTF0",1757609630030,0.731,4411.7,4411.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757609634225,0.731,4411.7,4411.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757609634426,0.731,4411.7,4411.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757609634628,0.5201,4411.9,4411.8,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1757609634936,0.5201,4411.9,4411.8,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757609635128,0.731,4411.9,4411.8,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757609635630,0.731,4411.9,4411.8,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757609636335,0.731,4411.9,4411.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757609639135,0.7082,4411.1,4411.0,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757609639324,0.4243,4411.0,4410.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757609641629,0.4243,4411.0,4410.9,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757609641630,0.2963,4411.0,4410.9,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757609641936,0.5399,4411.5,4411.4,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757609642436,0.7082,4411.9,4411.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1757609642736,0.7082,4411.9,4411.8,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757609642929,0.7082,4411.9,4411.8,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757609643234,0.7082,4411.9,4411.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757609645131,0.2963,4412.4,4411.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757609645435,0.7082,4412.4,4412.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1757609645635,0.7082,4412.4,4412.3,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757609645837,0.7082,4412.4,4411.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757609646034,0.7082,4412.4,4411.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757609647338,0.7082,4412.4,4412.3,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757609647532,0.7082,4412.4,4412.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1757609647930,0.7082,4412.4,4412.3,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757609648425,0.7082,4412.4,4411.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757609648834,0.5088,4411.2,4411.1,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757609649035,0.7082,4411.2,4411.1,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757609649732,0.5088,4411.9,4411.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757609649934,0.7082,4411.9,4411.8,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757609650738,0.7082,4411.9,4411.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1757609650938,0.7082,4411.9,4411.8,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757609651236,0.1235,4412.5,4411.9,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757609651237,0.2125,4412.0,4411.9,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757609651438,0.7082,4412.0,4411.9,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757609651638,0.5088,4412.0,4411.9,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757609652536,0.7082,4412.0,4411.9,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757609653437,0.1235,4412.5,4411.9,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1757609653627,0.1235,4412.5,4412.3,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757609653628,0.7082,4412.4,4412.3,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757609654737,0.7082,4412.4,4412.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757609654738,0.7082,4412.4,4411.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757609656834,0.7082,4412.4,4412.3,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757609657142,0.7082,4412.4,4411.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757609657352,0.7082,4412.4,4411.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757609658543,0.7082,4412.4,4412.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757609658743,0.4243,4413.0,4412.4,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757609658945,0.4243,4413.0,4412.9,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757609658946,0.8362,4413.0,4412.9,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757609659736,0.8362,4413.0,4412.9,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757609660937,0.8362,4413.0,4412.9,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1757609662749,0.8362,4413.0,4412.9,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757609662934,0.7082,4413.0,4412.9,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757609663336,0.5088,4413.0,4412.9,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757609663544,0.8362,4413.5,4413.4,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757609664142,0.8362,4413.5,4413.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1757609664444,0.7082,4413.5,4413.4,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757609664645,0.1994,4413.6,4413.5,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757609664845,0.7082,4413.6,4413.5,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757609665635,0.2963,4413.9,4413.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757609665840,0.5088,4413.9,4413.8,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757609666147,0.7082,4413.9,4413.8,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757609667737,0.7082,4413.9,4413.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1757609668048,0.7082,4413.9,4413.8,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1757609668943,0.2962,4413.9,4412.8,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757609669537,0.2962,4413.9,4412.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757609669538,0.2962,4413.9,4413.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757609669744,0.7098,4413.9,4413.8,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757609670240,0.7098,4413.9,4413.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757609670442,0.2962,4414.4,4413.9,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757609670641,0.2962,4414.4,4414.3,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757609670642,0.7098,4414.4,4414.3,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757609671645,0.7098,4414.4,4414.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757609675452,0.7098,4414.4,4414.3,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757609677859,0.4988,4414.4,4414.3,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757609678850,0.7098,4414.4,4414.3,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757609680156,0.128,4415.0,4414.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757609680157,0.2962,4414.9,4414.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757609680357,0.2962,4414.9,4414.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757609680550,0.2962,4415.4,4414.9,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757609680749,0.2962,4415.3,4415.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757609680959,0.4136,4415.1,4415.0,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757609681162,0.7098,4415.1,4415.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757609681360,0.7098,4415.1,4415.0,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757609682757,0.4182,4415.0,4414.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757609682960,0.7098,4414.6,4414.5,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1757609684461,0.4182,4415.0,4414.5,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1757609684764,0.7098,4415.4,4415.3,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757609686363,0.7098,4415.4,4415.3,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757609686561,0.4988,4415.4,4415.3,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757609688274,0.7098,4415.4,4415.3,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757609690972,0.2962,4415.9,4415.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757609691173,0.7098,4415.9,4415.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757609691371,0.7098,4415.9,4415.8,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757609692974,0.7098,4415.9,4415.8,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757609693178,0.7098,4415.9,4415.5,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757609695270,0.7098,4415.9,4415.0,0.53059]
["bitfinex-derivatives","ETHF0:USTF0",1757609695472,0.4136,4415.9,4415.8,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757609695975,0.7098,4415.9,4415.8,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757609696172,0.7098,4415.9,4415.8,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757609696370,0.4988,4415.9,4415.8,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757609696671,0.4988,4416.0,4415.9,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757609697771,0.03942072,4417.8,4416.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757609697968,0.079,4417.3,4416.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757609698169,0.2099,4416.7,4416.6,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757609700672,0.4206,4416.7,4416.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757609700978,0.5554,4416.7,4416.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757609701184,0.4206,4416.7,4416.6,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757609703784,0.4206,4416.7,4416.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757609704082,0.4206,4416.7,4416.6,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757609704878,0.2099,4416.7,4416.6,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757609705074,0.4206,4417.1,4417.0,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1757609705275,0.64701,4417.1,4417.0,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1757609705472,0.4206,4417.1,4417.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1757609705676,0.2099,4417.1,4417.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1757609706681,0.1348,4417.6,4417.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757609706682,0.3455,4417.6,4417.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757609706881,1.14789296,4417.6,4417.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757609707086,1.37426297,4417.6,4417.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757609707483,0.0674,4418.5,4417.5,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1757609707683,1.18255021,4418.4,4417.6,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757609707880,0.59240021,4418.3,4417.6,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757609708087,0.59240021,4418.3,4418.0,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1757609708088,0.4206,4418.1,4418.0,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1757609708990,0.4206,4418.1,4418.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1757609709989,0.5554,4416.6,4416.5,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757609710178,0.4206,4416.6,4416.5,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1757609710377,0.4206,4416.6,4416.5,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1757609711191,0.2099,4416.6,4416.5,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1757609711389,0.2118,4417.3,4416.5,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1757609711589,1.01295927,4417.2,4417.1,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757609711988,5.14775927,4417.2,4416.6,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757609712288,0.077,4417.3,4416.6,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757609712289,0.4206,4416.7,4416.6,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757609712485,0.4206,4416.7,4416.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757609713893,0.4206,4416.7,4416.6,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757609715685,0.088,4417.6,4417.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757609715895,0.5086,4417.6,4417.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757609716091,1.10115504,4417.6,4417.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757609716295,1.23535504,4417.6,4417.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757609716797,1.23535504,4417.6,4417.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757609716989,0.4206,4417.2,4417.1,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757609717794,0.5548,4417.2,4416.6,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757609718194,0.4206,4416.7,4416.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757609718790,0.4206,4416.7,4416.6,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757609718991,0.1342,4417.9,4417.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757609719196,0.4206,4417.1,4417.0,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1757609719697,0.4206,4417.1,4417.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1757609719999,0.2099,4417.7,4417.6,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757609720296,0.7838,4418.5,4418.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757609720495,0.7838,4418.5,4417.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757609720496,0.5548,4417.7,4417.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757609720697,0.1342,4417.6,4417.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757609720897,0.5548,4417.6,4417.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757609721403,0.2099,4417.6,4417.5,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1757609722399,0.4206,4417.6,4417.5,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1757609724095,0.4206,4417.6,4417.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757609724096,0.5548,4417.6,4417.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757609724302,0.5548,4417.1,4417.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757609724991,0.4206,4417.1,4417.0,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1757609725899,0.4206,4417.1,4417.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757609726098,0.4206,4416.7,4416.6,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757609726502,0.4206,4416.7,4416.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757609727791,0.4206,4416.7,4416.6,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757609728005,0.1337,4417.3,4416.7,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757609728195,0.98985783,4417.2,4417.1,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757609729000,0.98985783,4417.2,4417.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757609729205,1.12355783,4417.2,4417.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757609729402,0.98985783,4417.2,4417.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757609729710,1.12355783,4417.1,4417.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757609730201,1.12355783,4417.1,4416.6,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757609730401,0.5303,4416.7,4416.6,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757609730606,1.12355783,4416.7,4416.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757609730905,0.98985783,4416.6,4416.5,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1757609732807,0.3966,4416.6,4416.5,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1757609733209,0.1979,4416.6,4416.5,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1757609734004,0.3966,4416.6,4416.5,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1757609734705,0.229,4417.0,4416.5,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1757609734900,0.6256,4417.0,4416.9,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757609737202,0.0667,4418.0,4417.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757609737406,0.9594308,4417.9,4417.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757609737606,0.9933308,4417.8,4417.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757609738001,0.3966,4417.8,4417.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757609741108,0.229,4417.9,4417.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757609741313,32.8099,4418.1,4418.0,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1757609741513,33.63598167,4418.1,4418.0,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1757609741813,33.20908167,4418.1,4418.0,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1757609742009,32.612,4418.1,4418.0,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1757609743018,0.3037,4418.9,4418.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757609743210,0.1979,4418.6,4418.5,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1757609743509,0.99353146,4418.6,4418.5,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1757609743718,1.12723146,4418.6,4418.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757609744014,1.12723146,4418.6,4418.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757609746725,0.59693146,4418.6,4418.5,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1757609747024,0.229,4418.7,4418.5,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1757609747220,0.229,4418.7,4418.6,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757609747416,0.17,4418.9,4418.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757609747613,0.17,4418.9,4418.8,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757609747614,0.5666,4418.9,4418.8,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757609748214,0.3679,4418.9,4418.8,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757609748820,0.17,4418.9,4418.8,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757609750531,0.3679,4418.9,4418.8,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757609754827,0.5666,4418.9,4418.8,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757609755230,0.7003,4418.9,4418.8,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757609755726,0.7003,4418.9,4418.8,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757609755927,0.5666,4418.9,4418.8,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757609756127,0.5666,4418.9,4418.8,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757609757635,0.17,4418.9,4418.8,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757609757829,0.399,4418.9,4418.8,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757609758022,0.17,4418.9,4418.8,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757609758226,0.399,4418.9,4418.8,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757609758431,0.614,4418.9,4418.8,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757609759033,0.399,4418.9,4418.8,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757609759635,0.6132,4418.9,4418.8,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757609761336,0.399,4418.9,4418.8,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757609761638,0.17,4418.9,4418.8,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757609764644,0.3842,4418.9,4418.8,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757609765539,0.17,4418.9,4418.8,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757609768140,0.3842,4418.9,4418.8,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757609769034,0.17,4418.9,4418.8,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757609771332,3.4228,4420.0,4419.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757609771538,4.24726148,4420.0,4419.9,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757609772140,0.59546148,4420.0,4419.9,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757609772337,0.59546148,4420.0,4419.9,3.9142]
["bitfinex-derivatives","ETHF0:USTF0",1757609772533,0.229,4420.2,4420.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757609772843,0.8242847,4420.2,4420.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757609774345,1.0392847,4420.2,4420.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757609776142,0.8102847,4420.2,4420.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757609780154,1.0200847,4420.2,4420.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757609780444,0.5952847,4420.2,4420.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757609782948,0.229,4420.5,4420.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757609783147,0.444,4420.5,4420.4,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757609783544,1.03812045,4420.5,4420.4,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757609789562,32.895,4420.9,4420.4,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757609789563,32.602,4420.9,4420.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757609789759,33.63682857,4420.9,4420.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757609789960,33.84612857,4420.9,4420.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757609790155,34.14982857,4420.9,4420.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757609790555,34.14982857,4420.9,4420.8,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757609790756,34.14982857,4420.9,4420.6,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1757609790959,0.7247,4420.7,4420.6,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1757609791460,0.7247,4420.7,4420.6,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757609791856,0.7247,4420.7,4420.6,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1757609792070,1.31883543,4420.7,4420.1,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1757609792264,0.421,4420.2,4420.1,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757609794863,0.65,4420.6,4420.5,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1757609796263,0.4407,4420.6,4420.5,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1757609796463,0.65,4420.6,4420.5,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1757609796655,1.5482134,4420.6,4420.5,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1757609798070,1.5482134,4420.6,4420.5,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1757609798365,1.5482134,4420.6,4420.5,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1757609798572,1.2445134,4420.6,4420.5,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1757609801967,0.8235134,4420.6,4420.5,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1757609802571,1.0352134,4420.6,4420.5,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1757609802874,1.2445134,4420.6,4420.5,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1757609803364,1.0155134,4420.6,4420.5,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1757609805472,0.8062134,4420.6,4420.5,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1757609805773,0.80775345,4420.6,4420.5,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1757609806674,1.01705345,4420.6,4420.5,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1757609807274,0.80775345,4420.6,4420.5,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1757609808479,1.01705345,4420.6,4420.5,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1757609808679,1.32075345,4420.6,4420.5,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1757609810979,1.32075345,4420.6,4420.1,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1757609811181,0.59605345,4420.5,4420.4,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757609811383,0.229,4420.7,4420.6,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757609811681,0.82518864,4420.7,4420.6,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757609811880,1.03688864,4420.7,4420.6,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757609813179,1.24618864,4420.7,4420.6,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757609814582,1.54988864,4420.7,4420.6,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757609818189,1.24618864,4420.7,4420.6,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757609823980,0.82518864,4420.7,4420.6,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757609824782,0.59618864,4420.7,4420.6,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757609825090,0.82518864,4420.7,4420.6,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757609825591,1.02028864,4420.7,4420.6,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757609826391,0.59618864,4420.7,4420.6,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757609826689,0.59618864,4420.7,4420.6,0.95021]
["bitfinex-derivatives","ETHF0:USTF0",1757609826888,0.229,4420.9,4420.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1757609827090,0.229,4420.9,4420.8,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757609828083,0.4241,4420.9,4420.8,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757609828285,0.1951,4420.9,4420.8,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757609828888,0.6983,4420.9,4420.8,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757609829093,0.6983,4420.9,4420.8,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757609830390,0.3968,4420.9,4420.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757609830591,0.3968,4420.6,4420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757609830784,0.6983,4420.6,4420.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757609831388,0.6983,4420.6,4420.5,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757609832893,1.29434241,4420.6,4420.5,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757609841500,1.29434241,4420.6,4420.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1757609842198,0.99284241,4420.6,4420.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1757609842901,0.3968,4420.6,4420.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1757609847505,0.7007,4420.6,4420.5,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757609847706,0.7007,4420.6,4420.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757609850605,0.7007,4420.6,4420.5,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1757609850909,0.3968,4420.6,4420.5,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1757609852810,0.7007,4420.6,4420.5,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1757609853511,0.9297,4420.6,4420.5,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1757609855109,0.6258,4420.6,4420.5,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1757609855302,0.3968,4420.6,4420.5,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1757609855503,0.6258,4420.6,4420.5,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1757609855705,0.9297,4420.6,4420.5,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1757609857210,1.5253031,4420.6,4420.5,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1757609859118,1.5253031,4420.6,4420.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757609859304,0.421,4420.2,4420.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757609859505,0.9529,4420.2,4420.1,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1757609860016,1.54867706,4420.2,4420.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757609861112,1.54867706,4420.2,4419.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757609861411,0.2113,4419.7,4419.6,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757609862212,0.421,4420.5,4420.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1757609862404,1.01644693,4420.5,4420.4,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757609862609,1.03474693,4420.5,4420.4,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757609862913,0.82344693,4420.5,4420.4,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757609863314,0.59544693,4420.5,4420.4,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757609864606,0.59544693,4420.5,4420.4,0.95872]
["bitfinex-derivatives","ETHF0:USTF0",1757609864912,0.59544693,4420.5,4420.4,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757609872917,0.228,4421.2,4421.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757609873118,1.01629936,4421.1,4421.0,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1757609873413,1.32019936,4421.1,4421.0,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1757609874116,1.32019936,4421.1,4421.0,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1757609875817,1.01629936,4421.1,4421.0,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1757609876014,1.32019936,4421.1,4421.0,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1757609876915,1.54819936,4421.1,4421.0,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1757609877409,1.01629936,4421.1,4421.0,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1757609878918,1.32009936,4421.1,4421.0,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1757609882321,1.01629936,4421.1,4421.0,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1757609883422,0.59529936,4421.1,4421.0,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1757609885421,0.80369936,4421.1,4421.0,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1757609886120,1.00259936,4421.1,4421.0,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1757609887129,1.30649936,4421.1,4421.0,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1757609889720,1.00259936,4421.1,4421.0,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1757609893327,1.30649936,4421.1,4421.0,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1757609898424,1.00259936,4421.1,4421.0,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1757609900732,0.59529936,4421.1,4421.0,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1757609901929,0.80369936,4421.1,4421.0,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1757609902126,1.00259936,4421.1,4421.0,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1757609902330,1.30599936,4421.1,4421.0,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1757609903231,1.00259936,4421.1,4421.0,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1757609904334,1.30599936,4421.1,4421.0,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1757609904533,1.00259936,4421.1,4421.0,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1757609906537,1.30599936,4421.1,4421.0,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1757609908533,1.00259936,4421.1,4421.0,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1757609910142,1.30709936,4421.1,4421.0,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1757609910438,1.30709936,4421.1,4421.0,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1757609911244,1.00259936,4421.1,4421.0,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1757609912941,1.30709936,4421.1,4421.0,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1757609913440,1.00259936,4421.1,4421.0,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1757609915544,1.00238436,4421.1,4421.0,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1757609922344,1.30688436,4421.1,4421.0,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1757609922544,1.30688436,4421.1,4421.0,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757609922849,1.30688436,4421.1,4421.0,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757609923046,0.7118,4421.1,4421.0,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757609923545,1.30676224,4421.1,4421.0,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757609923748,0.7118,4421.1,4421.0,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1757609923941,0.7118,4421.1,4421.0,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1757609924147,0.4073,4421.1,4421.0,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1757609924652,0.2084,4421.1,4421.0,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1757609925047,0.4136,4421.1,4421.0,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1757609925349,1.00860112,4421.1,4421.0,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1757609931653,1.31310112,4421.1,4421.0,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1757609931854,1.31310112,4421.1,4421.0,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1757609932058,1.31310112,4421.1,4421.0,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1757609936162,1.00860112,4421.1,4421.0,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1757609936665,1.31310112,4421.1,4421.0,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1757609940169,1.54110112,4421.1,4421.0,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1757609944280,0.2082,4421.1,4421.0,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1757609945676,0.4066,4421.1,4421.0,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1757609945877,0.7012,4421.1,4421.0,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1757609946783,1.29646664,4421.1,4421.0,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1757609948174,1.00186664,4421.1,4421.0,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1757609949582,1.29646664,4421.1,4421.0,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1757609960489,1.29646664,4421.1,4421.0,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757609961887,0.4066,4420.6,4420.5,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757609962089,0.4066,4420.6,4420.5,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1757609962391,1.00186664,4420.6,4420.5,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1757609962987,0.4066,4420.6,4420.5,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1757609964085,0.228,4420.8,4420.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757609964391,0.4362,4420.8,4420.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757609966993,0.6346,4420.8,4420.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757609973298,0.9363,4420.8,4420.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757609974402,0.2043,4420.3,4420.2,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757609974795,0.3017,4420.6,4420.2,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757609974995,0.2043,4420.6,4420.5,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1757609975196,0.2043,4420.6,4420.5,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1757609975501,0.5148,4419.6,4419.5,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757609975699,0.0665,4420.0,4419.5,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757609975700,0.3017,4420.2,4419.5,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1757609975894,1.23966598,4420.1,4420.0,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1757609976202,1.23966598,4420.1,4420.0,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1757609976405,1.54136598,4420.1,4420.0,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1757609976594,0.6454,4420.1,4420.0,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1757609977799,0.9471,4420.1,4420.0,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1757609978894,0.6454,4420.1,4420.0,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1757609979994,0.9471,4420.1,4420.0,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1757609980597,0.9471,4420.1,4420.0,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1757609980800,0.6454,4420.1,4420.0,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1757609981603,0.2043,4420.1,4420.0,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1757609981805,32.7883,4420.6,4420.5,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1757609982299,33.0014,4420.6,4420.5,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1757609983497,33.3031,4420.6,4420.5,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1757609983899,33.0014,4420.6,4420.5,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1757609984704,32.584,4420.6,4420.5,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1757609984902,33.0014,4420.6,4420.5,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1757609986098,0.4174,4420.6,4420.5,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1757609986703,0.7191,4420.6,4420.5,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1757609987705,0.4174,4420.6,4420.5,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1757609989001,0.6454,4420.6,4420.5,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1757609990607,0.4174,4420.6,4420.5,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1757609990806,0.6454,4420.6,4420.5,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1757609992209,0.9471,4420.6,4420.5,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1757609993711,0.6454,4420.6,4420.5,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1757609997021,0.4174,4420.6,4420.5,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1757609997319,0.6454,4420.6,4420.5,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1757609998419,0.937,4420.6,4420.5,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1757609999318,0.4323,4420.6,4420.5,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1757609999715,0.6369,4420.6,4420.5,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1757610000408,0.9285,4420.6,4420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757610000617,0.404,4420.4,4420.0,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757610000819,0.6956,4420.2,4420.1,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757610001116,0.9236,4420.2,4420.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757610002316,0.9236,4420.2,4419.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757610002820,0.6956,4419.7,4419.6,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757610003020,0.6956,4419.7,4419.6,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757610003322,0.404,4419.7,4419.6,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757610003817,0.404,4419.7,4419.5,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757610003818,0.1994,4420.1,4420.0,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757610004018,1.02163326,4420.1,4420.0,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1757610005220,1.22623326,4420.1,4420.0,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1757610005518,1.51783326,4420.1,4420.0,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1757610006121,1.51783326,4420.1,4420.0,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757610006314,1.51783326,4420.1,4419.5,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757610006515,0.6956,4419.7,4419.6,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757610006824,1.28996698,4419.7,4419.6,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757610007324,1.28996698,4419.7,4419.6,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757610008125,0.99836698,4419.7,4419.6,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757610008521,0.59436698,4419.7,4419.6,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757610010428,0.79376698,4419.7,4419.6,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757610011628,0.99836698,4419.7,4419.6,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757610012927,0.404,4419.7,4419.6,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757610013526,0.228,4419.9,4419.6,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757610013730,0.228,4419.9,4419.8,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757610015228,0.2916,4420.3,4419.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757610015529,0.1994,4420.1,4420.0,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1757610015736,0.404,4420.1,4420.0,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1757610015928,0.6956,4420.1,4420.0,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1757610016224,0.6956,4420.1,4419.5,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757610016424,0.6956,4419.7,4419.6,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757610016625,0.6956,4418.9,4418.4,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757610016822,0.6956,4418.4,4418.3,3.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757610017220,0.6956,4418.4,4418.3,3.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757610018324,0.6956,4418.4,4418.3,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1757610018519,0.6956,4418.4,4418.3,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757610018722,0.404,4418.4,4417.8,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757610019031,0.404,4417.8,4417.7,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1757610020435,0.1994,4417.8,4417.7,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1757610022226,0.1994,4417.8,4417.7,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757610022432,0.404,4417.8,4417.7,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757610023335,0.6956,4417.8,4417.7,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757610023834,0.136,4418.0,4417.8,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757610024027,0.3354,4418.0,4417.9,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757610024228,0.3354,4418.0,4417.9,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757610025137,0.8316,4418.0,4417.9,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757610026036,0.404,4417.4,4417.3,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757610026334,0.6956,4417.4,4417.3,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757610026931,0.9236,4417.4,4417.3,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757610027541,0.632,4417.4,4417.3,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757610028337,0.4274,4417.4,4417.3,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757610029039,0.6426,4417.4,4417.3,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757610029928,0.9462,4417.4,4417.3,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757610030125,4.9462,4417.4,4417.0,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1757610030337,3.9416,4417.1,4417.0,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1757610030838,3.4228,4417.1,4417.0,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1757610031438,3.6508,4417.1,4417.0,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1757610032243,4.1696,4417.1,4417.0,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1757610033442,3.9416,4417.1,4417.0,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757610033742,3.9416,4417.1,4417.0,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1757610033743,3.4228,4417.1,4417.0,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1757610034040,3.2078,4417.6,4417.5,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1757610035338,3.5114,4418.2,4417.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757610035540,0.215,4418.1,4418.0,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1757610035938,0.215,4418.6,4418.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757610036140,3.5114,4419.3,4418.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757610036734,3.9416,4419.3,4419.2,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757610037044,3.9416,4419.3,4419.2,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757610037440,3.9416,4419.3,4418.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757610040137,0.4302,4418.2,4418.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757610040445,0.7338,4417.7,4417.6,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757610040944,0.4302,4417.7,4417.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757610041538,0.7338,4417.7,4417.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757610041740,0.4302,4417.7,4417.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757610042138,0.7338,4417.7,4417.0,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1757610042336,0.7338,4417.7,4417.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757610042735,0.4302,4417.7,4417.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757610043344,0.7338,4417.7,4417.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757610044045,0.7338,4417.7,4417.6,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757610044339,0.7338,4417.7,4417.0,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1757610044540,3.9416,4417.7,4417.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757610046431,3.638,4417.7,4417.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757610047343,4.23079306,4417.7,4417.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757610047951,3.638,4418.4,4418.3,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757610048245,3.80065333,4418.4,4418.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757610048450,3.2078,4418.4,4418.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757610048948,3.4228,4418.4,4418.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757610049148,0.215,4418.4,4418.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757610050040,3.5114,4418.9,4418.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757610050240,1.02319847,4418.8,4418.7,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757610050640,1.32669847,4418.8,4418.7,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757610051147,1.32669847,4418.8,4418.7,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757610053451,1.32669847,4418.8,4418.7,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757610053942,0.80799847,4418.8,4418.7,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757610054750,1.02319847,4418.8,4418.7,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757610060548,1.32719847,4418.8,4418.7,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757610060953,1.02319847,4418.8,4418.7,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757610061843,0.59299847,4418.8,4418.7,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757610062043,0.7136,4419.6,4419.5,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1757610062351,1.00217777,4419.6,4419.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757610062653,0.7136,4419.1,4419.0,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1757610063045,0.7136,4419.1,4419.0,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1757610063250,0.4096,4419.1,4419.0,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1757610063453,3.4104,4419.9,4419.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757610063658,4.20942554,4419.9,4419.8,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757610063853,3.6174,4419.9,4419.8,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757610064556,3.2078,4419.9,4419.8,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757610065460,3.6174,4420.5,4420.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757610066460,3.4104,4420.5,4420.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757610067744,0.2026,4420.5,4420.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757610070150,0.7136,4420.5,4420.0,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1757610070350,0.304,4420.4,4420.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757610070558,0.7136,4420.2,4420.1,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1757610071453,0.7136,4420.2,4419.6,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757610072263,0.7136,4419.5,4419.4,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757610074454,0.7136,4419.5,4419.4,3.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757610075357,0.2026,4420.0,4419.9,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757610075560,3.2078,4420.5,4420.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757610075761,3.6174,4420.5,4420.4,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1757610076060,3.9214,4420.5,4420.4,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1757610076462,3.6174,4420.5,4420.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757610076663,3.9214,4420.5,4420.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757610076964,3.9214,4420.5,4420.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757610077161,0.4096,4420.1,4419.6,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757610077460,0.4096,4419.6,4419.5,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1757610077764,0.7136,4419.6,4419.5,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1757610078256,3.2078,4420.0,4419.6,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757610078456,3.2078,4420.0,4419.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757610078656,3.2078,4420.0,4419.9,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757610079458,3.4104,4420.0,4419.9,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757610080265,3.2078,4420.0,4419.9,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757610080566,0.304,4420.5,4420.0,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1757610080567,0.2026,4420.1,4420.0,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1757610082667,0.7136,4420.1,4420.0,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1757610083168,0.7136,4420.1,4420.0,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1757610084065,3.4104,4420.6,4420.5,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1757610084268,0.7136,4420.1,4420.0,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1757610084665,0.7136,4420.1,4420.0,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1757610084864,0.7136,4420.1,4419.6,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757610085071,3.9214,4420.1,4419.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757610085372,0.2026,4419.7,4419.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757610087263,0.7136,4419.7,4419.6,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757610087577,0.2061,4419.2,4419.1,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1757610087769,0.2061,4419.2,4419.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757610088164,0.6969,4419.2,4419.1,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757610088464,0.4038,4418.8,4418.7,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757610088670,0.4038,4418.8,4418.7,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757610089272,0.6969,4418.8,4418.7,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757610089571,0.6969,4418.8,4418.7,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757610090474,0.6969,4418.8,4418.7,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757610090675,0.6969,4418.8,4418.7,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757610090969,3.2078,4419.1,4418.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757610091181,3.4139,4419.1,4419.0,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1757610091473,3.2078,4419.1,4419.0,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1757610091874,0.2061,4419.2,4419.1,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757610092068,0.79705797,4419.2,4419.1,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757610092269,0.2061,4419.2,4419.1,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757610092967,0.99393441,4419.2,4419.1,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757610093168,4.49483441,4419.2,4418.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757610093368,0.6969,4418.7,4418.6,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757610094073,0.6969,4418.7,4418.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757610094279,4.49459721,4418.7,4418.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757610094471,0.6969,4418.2,4418.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757610094778,0.4038,4418.2,4417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757610094974,0.2061,4417.7,4417.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757610097575,3.9047,4417.7,4417.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757610105677,0.4038,4417.1,4417.0,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1757610105882,0.6969,4417.1,4417.0,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1757610106384,4.6969,4417.1,4417.0,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1757610108986,0.6969,4417.1,4417.0,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757610109690,0.4038,4417.1,4417.0,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1757610110580,3.2078,4417.2,4417.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757610110786,3.4139,4417.2,4417.1,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757610110977,3.6116,4417.2,4417.1,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757610111484,0.6969,4417.2,4417.1,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757610112579,0.6969,4417.2,4417.1,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757610113383,3.9047,4417.2,4417.0,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1757610115585,0.6969,4417.1,4417.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1757610115792,0.6969,4417.1,4417.0,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757610116992,0.4038,4417.1,4417.0,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1757610117187,3.2078,4417.2,4417.0,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1757610117388,3.2078,4417.2,4417.1,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757610118394,3.4179,4417.2,4417.1,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757610120293,3.2078,4417.8,4417.1,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757610120592,0.2101,4417.6,4417.5,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1757610120791,0.0661,4418.5,4418.3,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757610120792,3.9302,4418.4,4418.3,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757610120983,3.9302,4418.4,4418.3,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757610120984,4.2156599,4418.4,4418.3,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757610121190,3.2078,4418.4,4418.3,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757610121485,3.6264,4418.9,4418.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1757610121687,4.21584927,4418.9,4418.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757610122293,0.3038,4418.8,4418.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757610122499,0.7224,4418.7,4418.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757610122796,0.7224,4418.7,4418.1,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757610122990,0.0843,4419.0,4417.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1757610122991,3.2078,4418.4,4417.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757610123198,0.4186,4417.7,4417.6,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757610123396,0.2101,4417.7,4417.6,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757610123899,0.3038,4418.2,4417.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1757610124195,0.3038,4418.3,4417.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757610124395,0.7224,4417.7,4417.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757610124697,0.7224,4417.7,4417.6,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1757610125004,1.31161601,4417.7,4417.0,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1757610125190,3.9302,4417.1,4417.0,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1757610125387,4.51941601,4417.1,4417.0,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1757610126492,4.51941601,4417.1,4417.0,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1757610127002,4.51941601,4417.1,4417.0,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757610127499,4.51941601,4417.1,4417.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757610128298,4.51941601,4417.1,4417.0,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1757610129095,4.51941601,4417.1,4417.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757610129399,4.21561601,4417.1,4417.0,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1757610129594,3.79701601,4417.1,4417.0,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1757610129988,4.00711601,4417.1,4417.0,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1757610130197,3.6264,4417.1,4417.0,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1757610130395,4.21570461,4417.1,4417.0,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1757610131002,3.2078,4417.6,4417.0,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1757610131203,0.79941181,4417.5,4417.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757610131606,3.2078,4417.6,4417.4,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1757610131791,3.2078,4418.2,4418.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1757610131994,3.2078,4418.2,4418.1,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757610132503,3.4179,4418.9,4418.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757610132707,3.79722561,4418.9,4418.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757610132909,3.79722561,4418.9,4418.5,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757610132910,0.3038,4418.8,4418.5,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757610133214,0.2101,4417.6,4417.5,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1757610133511,0.4186,4417.6,4417.5,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1757610133706,0.7224,4417.6,4417.0,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1757610134008,0.7224,4417.2,4417.1,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757610134312,3.9302,4417.2,4417.1,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757610135309,3.2078,4417.9,4417.1,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757610135515,0.58916273,4417.8,4417.2,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757610135702,0.58916273,4417.7,4417.1,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757610136009,0.2101,4417.2,4417.1,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1757610136610,3.2078,4417.9,4417.2,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757610136811,0.58920135,4417.8,4417.2,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757610137115,3.2078,4417.9,4417.2,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757610140018,0.7224,4417.3,4417.0,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1757610140217,0.3038,4417.2,4417.1,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1757610140510,0.4186,4417.2,4417.1,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757610142116,3.2078,4417.4,4417.2,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757610142612,3.4179,4417.4,4417.3,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757610143212,4.00719707,4417.4,4417.3,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757610143612,3.4179,4417.4,4417.3,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757610145317,3.2078,4417.4,4417.3,4.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757610145616,1.21235636,4418.4,4418.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1757610145813,1.42245636,4418.4,4418.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1757610146014,1.94595636,4418.4,4418.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1757610146213,1.94595636,4418.4,4418.3,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757610146610,1.94595636,4418.4,4418.3,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757610147010,1.94595636,4418.4,4418.3,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1757610147811,1.21235636,4418.4,4418.3,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757610148010,1.21235636,4418.4,4418.3,4.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757610149422,1.91225636,4418.4,4418.3,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757610150510,1.91225636,4418.4,4418.0,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757610150815,0.6999,4417.7,4417.6,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757610151515,0.6999,4417.7,4417.6,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757610153321,0.299,4418.3,4417.7,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757610153522,0.6999,4418.3,4418.2,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757610153818,0.6999,4418.3,4418.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757610154729,0.2042,4418.3,4418.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757610155023,1.21235636,4418.4,4418.3,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757610155617,1.41655636,4418.4,4418.3,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757610155818,1.91225636,4418.4,4418.3,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757610156519,1.91225636,4418.4,4418.3,4.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757610156520,1.21235636,4418.4,4418.3,4.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757610156723,1.21235636,4418.4,4418.3,7.9149]
["bitfinex-derivatives","ETHF0:USTF0",1757610156924,3.2078,4419.0,4418.3,7.83653]
["bitfinex-derivatives","ETHF0:USTF0",1757610156925,0.1217,4418.5,4418.3,7.83653]
["bitfinex-derivatives","ETHF0:USTF0",1757610157126,0.4207,4418.5,4418.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757610157323,0.4207,4418.5,4418.4,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1757610158125,0.1217,4418.5,4418.4,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1757610158425,0.299,4418.8,4418.4,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1757610158621,0.299,4418.8,4418.5,4.22632]
["bitfinex-derivatives","ETHF0:USTF0",1757610158923,0.299,4418.9,4418.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757610159116,0.299,4418.9,4418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757610162424,0.299,4418.9,4418.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757610165419,0.5032,4418.9,4418.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757610165720,0.6999,4418.9,4418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757610166427,0.299,4418.9,4418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757610166625,0.5032,4418.9,4418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757610168828,0.6999,4418.9,4418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757610170723,0.5032,4418.9,4418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757610171029,0.299,4418.9,4418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757610171929,0.5032,4418.9,4418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757610173335,0.6999,4418.9,4418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757610174027,0.299,4418.9,4418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757610174529,0.4207,4419.0,4418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757610174727,0.299,4418.9,4418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757610175435,0.1217,4419.0,4418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757610175623,0.4207,4419.0,4418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757610175828,0.4207,4419.0,4418.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757610176027,0.299,4418.9,4418.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757610177337,0.1217,4419.0,4418.8,48.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757610177636,0.4334,4419.0,4418.8,48.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757610177937,0.3117,4418.9,4418.8,48.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757610181541,0.7135,4418.9,4418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757610182039,0.3117,4418.9,4418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757610183036,0.5175,4418.9,4418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757610183437,0.3117,4418.9,4418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757610183941,0.1217,4420.0,4418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757610184146,0.292,4419.5,4419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757610184743,0.488,4419.5,4419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757610185944,0.7997,4419.5,4419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757610186939,4.7997,4419.5,4419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757610187138,0.8363,4419.0,4418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757610192051,1.41760395,4419.0,4418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757610192550,0.8363,4419.0,4418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757610197444,0.7135,4418.4,4418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757610199345,0.1228,4418.0,4417.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757610199651,0.7135,4417.9,4417.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757610199957,0.7135,4417.7,4417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757610202158,0.5175,4417.7,4417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757610202459,0.7135,4417.7,4417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757610203647,0.3117,4417.7,4417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757610204561,0.5175,4417.7,4417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757610204764,0.7135,4417.7,4417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757610209066,0.3117,4417.7,4417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757610209758,0.3082,4417.9,4417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757610210162,0.3082,4417.9,4417.6,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757610210561,0.5119,4417.7,4417.6,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757610211962,0.3082,4417.7,4417.6,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757610214969,0.1228,4418.0,4417.6,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757610215166,0.5119,4418.4,4417.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757610215367,0.5119,4418.4,4418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757610215672,0.3265,4419.0,4418.3,3.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757610215861,0.7173,4418.4,4418.3,3.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757610216060,0.7173,4418.4,4418.3,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1757610216373,0.3082,4418.4,4418.3,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1757610216962,0.5119,4418.4,4418.3,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1757610217573,0.5119,4418.4,4418.3,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757610218278,0.3082,4418.4,4418.3,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757610218772,0.5119,4418.4,4418.3,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757610219169,0.3082,4418.4,4418.3,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757610219975,0.5119,4418.4,4418.3,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757610220174,0.7173,4418.4,4418.3,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757610224671,0.5119,4418.4,4418.3,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757610227475,0.7173,4418.4,4418.3,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757610231877,0.5119,4418.4,4418.3,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757610232078,0.3082,4418.4,4418.3,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757610233871,0.1228,4419.0,4418.3,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757610234071,3.2078,4419.9,4418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757610234280,0.3082,4419.4,4419.0,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1757610234487,0.3082,4419.4,4419.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757610234778,3.2078,4419.9,4419.2,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1757610235682,0.3082,4419.4,4419.2,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1757610236186,3.2078,4419.9,4419.2,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1757610236483,0.3082,4419.4,4419.2,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1757610236684,3.2078,4419.9,4419.2,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1757610237081,35.8108,4420.4,4419.2,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1757610237287,0.3082,4419.7,4419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757610237487,0.326,4420.0,4419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757610237687,0.1192,4420.0,4419.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757610237884,0.503,4419.9,4419.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757610238586,0.503,4419.9,4419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757610238776,0.8253,4419.5,4419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757610239880,0.8253,4419.5,4419.4,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757610240887,0.8253,4419.5,4419.4,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1757610243390,0.6223,4419.5,4419.4,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1757610243586,0.8253,4419.5,4419.4,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1757610245186,0.1193,4419.0,4418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757610245386,0.8253,4419.0,4418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757610245794,0.503,4418.4,4418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757610246300,0.2962,4418.4,4418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757610248591,0.2962,4418.8,4418.3,7.43413]
["bitfinex-derivatives","ETHF0:USTF0",1757610248794,0.2962,4418.9,4418.3,3.43413]
["bitfinex-derivatives","ETHF0:USTF0",1757610248994,0.503,4418.9,4418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757610249991,0.2962,4418.9,4418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757610250295,0.2962,4419.2,4418.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757610250792,0.3261,4419.5,4418.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757610250993,0.503,4419.4,4419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757610251197,0.2962,4419.9,4419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757610251397,0.503,4419.9,4419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757610251692,0.326,4420.0,4419.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757610251888,0.1193,4419.5,4419.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757610252090,0.4155,4419.5,4419.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757610254698,0.6223,4419.5,4419.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757610254901,0.8253,4419.5,4419.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757610255691,0.2962,4419.4,4419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757610255893,0.706,4419.4,4419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757610256600,0.706,4418.9,4418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757610258004,0.2962,4418.9,4418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757610258410,0.503,4418.9,4418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757610258600,0.706,4418.9,4418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757610260302,0.706,4418.4,4418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757610261004,0.503,4418.4,4418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757610261205,0.2962,4418.4,4418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757610263604,0.503,4418.4,4418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757610264001,0.2962,4418.4,4418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757610264207,0.2962,4418.9,4418.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757610264602,0.2962,4418.9,4418.4,0.22632]
["bitfinex-derivatives","ETHF0:USTF0",1757610264807,0.2962,4418.9,4418.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757610264808,0.2962,4418.9,4418.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757610265008,0.2068,4418.9,4418.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757610265210,0.3261,4419.0,4418.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757610265412,0.2962,4418.9,4418.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757610265711,0.3261,4419.0,4418.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757610265712,0.2962,4418.8,4418.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757610265913,0.2962,4418.9,4418.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757610266506,0.503,4418.9,4418.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757610266711,0.706,4418.4,4418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757610267012,0.2962,4418.4,4418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757610267406,0.1193,4418.5,4418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757610267602,0.3062,4418.9,4418.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757610267803,0.5201,4418.9,4418.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757610268008,0.1281,4418.5,4418.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757610268212,0.4343,4418.5,4418.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757610270409,0.3062,4418.5,4418.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757610270608,0.4343,4418.5,4418.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757610271625,0.8486,4418.5,4418.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757610273422,0.6482,4418.5,4418.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757610275625,0.8486,4418.5,4418.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757610276824,0.6482,4418.5,4418.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757610277633,0.8486,4418.5,4418.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757610279318,0.5424,4418.5,4418.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757610279525,0.8486,4418.5,4418.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757610286627,0.3062,4418.4,4418.3,2.5597]
["bitfinex-derivatives","ETHF0:USTF0",1757610286825,0.7205,4418.4,4418.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1757610287128,0.22634,4418.3,4418.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1757610287334,4.22634,4418.3,4418.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1757610287533,0.22634,4418.2,4418.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1757610288032,4.0,4418.3,4418.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1757610288424,0.22634,4418.2,4418.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1757610288820,4.0,4418.3,4418.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1757610289027,0.228,4418.1,4418.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757610289223,0.228,4418.1,4417.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757610289428,3.2078,4418.0,4417.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757610289629,7.43416,4418.0,4417.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757610289829,0.22636,4417.9,4417.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757610290030,0.22636,4417.9,4417.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757610290229,7.2078,4418.0,4417.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757610290435,0.22636,4417.9,4417.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757610290735,7.2078,4418.0,4417.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757610290933,7.2078,4418.0,4417.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757610291235,7.2078,4418.0,4417.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757610291437,7.2078,4418.0,4417.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757610292035,3.2078,4418.0,4417.6,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757610292240,0.228,4417.9,4417.8,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757610292539,0.228,4417.9,4417.8,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757610293742,3.2078,4418.0,4417.9,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757610293930,3.4358,4418.0,4417.9,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757610294744,3.4358,4418.0,4417.9,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757610296939,7.4358,4418.0,4417.9,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757610298037,3.4358,4418.0,4417.9,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757610299636,3.4358,4418.0,4417.9,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757610300238,7.4358,4418.0,4417.9,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757610301839,7.4358,4418.0,4417.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757610302030,3.4358,4418.0,4417.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757610302235,3.4358,4418.0,4417.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1757610302434,3.4358,4418.0,4417.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757610303236,3.4358,4418.0,4417.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757610303444,3.4358,4418.0,4417.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757610303643,0.229,4417.9,4417.8,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757610304530,3.2078,4418.0,4417.9,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757610304736,3.4368,4418.0,4417.9,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757610305436,0.229,4418.0,4417.9,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757610310847,3.2078,4418.7,4418.6,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757610311038,3.4368,4418.7,4418.6,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757610311438,3.2078,4418.7,4418.6,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757610311644,0.229,4418.7,4418.6,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757610312446,3.4368,4418.7,4418.6,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757610314940,3.4368,4418.7,4418.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757610315140,8.02084553,4418.7,4418.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757610315339,0.58404553,4418.6,4418.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757610315841,0.58404553,4418.6,4418.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757610315842,4.58404553,4418.6,4418.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757610316141,3.2078,4418.1,4418.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757610316337,3.4368,4418.1,4417.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757610316534,3.4368,4418.1,4417.5,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757610316844,3.2078,4418.1,4418.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757610317040,3.4368,4418.1,4418.0,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757610317542,3.2078,4418.1,4418.0,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1757610317737,3.4368,4418.1,4418.0,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1757610319451,3.4368,4418.1,4418.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757610320840,3.4368,4418.1,4417.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757610321040,3.2078,4417.6,4417.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757610321347,3.2078,4417.6,4417.5,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1757610321348,3.4368,4417.6,4417.5,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1757610323248,0.229,4417.6,4417.5,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1757610323849,3.2078,4418.2,4418.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757610324048,0.81373144,4418.1,4418.0,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757610324561,0.81373144,4418.1,4418.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757610324851,0.81373144,4418.1,4417.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757610324852,4.81373144,4418.1,4417.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757610325054,0.58473144,4418.0,4417.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757610325240,0.229,4417.9,4417.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757610325653,0.229,4417.9,4417.5,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757610327456,0.229,4417.9,4417.5,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757610327644,0.229,4417.9,4417.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757610327844,0.229,4417.9,4417.5,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757610328046,0.229,4417.9,4417.6,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757610328446,3.2078,4418.2,4418.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757610328645,0.8128688,4418.1,4418.0,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1757610329454,0.8128688,4418.1,4418.0,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1757610329953,0.8128688,4418.1,4418.0,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1757610330158,0.5848688,4418.1,4418.0,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1757610330354,3.2078,4418.7,4418.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757610330547,4.02190917,4418.7,4418.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757610331455,4.02190917,4418.7,4418.6,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757610332758,4.02190917,4418.7,4418.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757610333055,0.228,4418.7,4418.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757610333765,0.228,4418.7,4418.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757610336059,32.599,4418.8,4418.7,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757610336259,3.2078,4419.3,4419.2,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757610336561,3.4358,4419.3,4419.2,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757610338263,0.228,4419.3,4419.2,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757610338756,3.2078,4420.0,4419.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757610338958,0.228,4419.9,4419.7,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757610339160,0.228,4419.9,4419.7,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757610339462,0.228,4419.9,4419.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757610339463,0.228,4419.9,4419.8,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757610340565,32.607,4420.2,4419.9,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757610340862,3.2078,4420.5,4420.1,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757610341063,0.228,4420.4,4420.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757610341262,0.228,4420.4,4420.3,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757610341764,3.2078,4421.0,4420.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757610341969,3.2078,4421.0,4420.9,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757610342161,3.4358,4421.0,4420.9,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757610343261,3.2078,4421.0,4420.9,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757610343468,3.4358,4421.0,4420.9,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757610345263,3.4358,4421.0,4420.9,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757610345457,7.4358,4421.0,4420.6,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757610345763,3.4358,4421.0,4420.2,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757610345965,3.2078,4420.4,4420.1,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757610346164,0.228,4420.3,4420.2,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757610350169,3.2078,4420.4,4420.3,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757610350367,3.2078,4420.4,4420.3,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757610350368,3.4358,4420.4,4420.3,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757610353063,3.2078,4420.4,4420.3,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757610353466,3.2078,4420.9,4420.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757610353668,3.4358,4420.9,4420.8,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757610354573,3.4358,4420.9,4420.8,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757610354871,7.4358,4420.9,4420.1,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757610355075,3.2078,4420.2,4420.1,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757610355374,3.4358,4420.2,4420.1,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757610355672,3.4358,4420.2,4420.1,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757610356975,32.64337995,4421.7,4420.7,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757610356976,3.2078,4420.8,4420.7,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757610357269,3.4358,4420.8,4420.7,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757610357768,0.228,4420.8,4420.7,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757610358369,3.2078,4421.4,4421.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757610358571,3.4358,4421.4,4421.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757610361176,3.2078,4421.4,4421.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757610361377,3.4358,4421.4,4421.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757610361979,3.2078,4421.4,4421.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757610362171,3.4358,4421.4,4421.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757610364871,3.4358,4421.4,4421.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757610365378,3.4358,4421.4,4421.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757610365578,0.58326591,4421.3,4421.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757610365773,0.228,4421.2,4421.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757610366476,0.228,4421.2,4421.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757610366477,0.228,4421.2,4420.7,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757610366674,3.2078,4420.8,4420.7,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757610366879,3.4358,4420.8,4420.7,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757610367082,3.2078,4420.8,4420.7,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757610367275,3.4358,4420.8,4420.7,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757610367578,3.2078,4420.8,4420.7,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757610367774,3.2078,4421.5,4421.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757610368077,4.01937172,4421.5,4421.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757610368268,3.79137172,4421.5,4421.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757610368476,4.01937172,4421.5,4421.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757610369575,0.81157172,4421.5,4421.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757610370982,0.58357172,4421.5,4421.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757610371278,3.2078,4422.0,4421.9,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757610371582,4.0196104,4422.0,4421.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757610371782,3.7916104,4422.0,4421.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757610372076,4.0196104,4422.0,4421.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757610372280,0.8118104,4422.0,4421.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757610372986,0.5838104,4422.0,4421.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757610373376,0.8118104,4422.0,4421.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757610377187,0.5838104,4422.0,4421.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757610377481,3.2078,4423.0,4422.9,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757610377678,4.01921944,4423.0,4422.9,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757610378481,3.79121944,4423.0,4422.9,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757610378683,4.01921944,4423.0,4422.9,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757610380389,3.79121944,4423.0,4422.9,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757610380580,3.79121944,4423.0,4422.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757610380776,4.01921944,4423.0,4422.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757610380984,0.58341944,4423.0,4422.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757610381185,0.81141944,4423.0,4422.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757610382690,0.58341944,4423.0,4422.9,4.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757610382890,3.2078,4423.6,4423.5,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757610383292,3.3845,4424.1,4424.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757610383592,3.6125,4424.1,4424.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757610383992,0.1767,4424.1,4424.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757610384190,36.1422,4424.6,4424.5,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1757610384396,36.3702,4424.6,4424.5,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1757610385394,3.2078,4424.6,4424.5,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757610385590,3.4358,4424.6,4424.5,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757610385897,0.228,4424.6,4424.5,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757610386893,0.4047,4424.6,4424.5,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757610387395,0.5814,4424.6,4424.5,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757610387901,3.8993,4424.6,4424.5,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757610388099,3.7892,4424.6,4424.5,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1757610389603,3.7892,4424.6,4424.5,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1757610390294,0.228,4424.6,4424.5,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1757610390899,0.1774,4425.1,4425.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757610391107,3.5626,4425.6,4425.5,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1757610391294,3.7906,4425.6,4425.5,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1757610391496,3.9007,4425.6,4425.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1757610391694,3.9007,4425.6,4425.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757610391695,0.1101,4425.5,4425.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757610392000,0.4649,4425.2,4425.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757610392200,0.65763383,4425.2,4425.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757610392403,0.54753383,4425.2,4425.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757610392601,0.37013383,4425.2,4425.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757610392796,0.1774,4425.2,4425.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757610393001,3.5626,4425.6,4425.5,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1757610393206,3.98330113,4425.6,4425.5,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1757610393600,4.09340113,4425.6,4425.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757610393791,0.3548,4425.2,4425.1,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1757610393998,0.5828,4425.2,4425.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757610394801,0.1774,4425.2,4425.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757610395297,1.039181,4425.2,4425.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757610396903,1.216581,4425.2,4425.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757610398405,1.41646112,4425.2,4425.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757610398803,1.52656112,4425.2,4425.1,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1757610399005,1.52655598,4425.2,4425.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757610400008,1.06165598,4425.2,4425.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757610400909,1.23905598,4425.2,4425.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757610401104,1.41645598,4425.2,4425.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757610402805,1.41674361,4425.2,4425.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757610403505,0.83394361,4425.2,4425.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757610403913,1.01134361,4425.2,4425.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757610404113,0.83394361,4425.2,4425.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757610405512,0.633781,4425.2,4425.1,0.94868]
["bitfinex-derivatives","ETHF0:USTF0",1757610405716,0.633781,4425.2,4425.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757610407314,0.83437005,4425.2,4425.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757610408715,0.83437005,4425.2,4425.1,4.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757610409201,0.228,4425.8,4425.1,4.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757610409202,0.228,4425.8,4425.1,4.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757610409410,0.228,4425.8,4425.7,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757610409610,0.20077134,4425.8,4425.7,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757610410108,1.2132146,4426.5,4426.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757610410307,1.2132146,4427.1,4427.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757610410511,1.2132146,4427.1,4427.0,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1757610410512,1.5680146,4427.1,4427.0,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1757610410819,1.56896086,4427.1,4427.0,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1757610411817,1.79696086,4427.1,4427.0,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1757610412113,3.2078,4427.2,4427.0,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1757610412114,3.4932,4427.2,4427.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757610412411,0.1756,4426.7,4426.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757610412618,0.3512,4427.1,4427.0,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1757610412817,0.3512,4427.1,4427.0,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1757610413118,0.3512,4427.1,4427.0,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1757610415111,0.228,4427.6,4427.5,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1757610415312,0.4036,4427.6,4427.5,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1757610415515,1.61680581,4428.0,4427.5,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1757610415715,0.4036,4428.0,4427.9,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757610416018,0.228,4428.0,4427.9,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757610416328,3.2078,4428.2,4427.9,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757610416508,0.17,4428.9,4428.4,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757610416509,4.82460581,4428.7,4428.4,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757610416711,0.17,4428.9,4428.6,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1757610416919,0.17,4428.9,4428.8,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757610417110,1.21182926,4429.6,4429.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1757610417313,1.21182926,4429.7,4429.5,1.07316]
["bitfinex-derivatives","ETHF0:USTF0",1757610417518,1.21182926,4430.7,4430.6,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757610417731,1.41372926,4430.7,4430.6,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757610418020,0.9126,4430.7,4430.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757610418220,0.4041,4430.2,4430.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757610418423,0.2019,4430.2,4430.1,41.503]
["bitfinex-derivatives","ETHF0:USTF0",1757610419823,0.2019,4430.3,4430.2,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757610420123,0.2019,4430.3,4430.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757610420124,3.2078,4430.7,4430.6,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757610420315,1.20934867,4431.0,4430.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757610420517,1.20934867,4431.3,4431.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757610420728,0.4041,4431.3,4431.2,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757610421226,0.4041,4430.7,4430.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757610421422,0.6836,4430.7,4430.6,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1757610421629,0.6836,4430.7,4430.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757610421630,1.0317344,4430.7,4430.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757610421924,0.4041,4430.3,4430.2,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1757610422226,0.4041,4430.3,4430.2,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757610422524,0.4041,4430.3,4429.6,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1757610422525,0.2022,4429.7,4429.6,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1757610422730,0.2022,4429.7,4428.0,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757610422731,0.6836,4429.7,4429.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757610422920,0.6836,4429.2,4429.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757610423123,1.3112344,4429.2,4429.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757610423421,1.0317344,4429.2,4429.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757610424023,1.20556999,4430.1,4429.8,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757610424321,3.2078,4430.6,4430.5,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1757610424625,3.2078,4430.6,4430.5,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1757610424827,1.20556999,4430.9,4430.5,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1757610425019,0.2019,4431.0,4430.9,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1757610425421,4.41336999,4431.1,4430.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757610425422,3.2078,4431.1,4430.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757610425623,3.2078,4431.1,4431.0,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1757610426023,3.4097,4431.1,4431.0,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1757610426327,3.6119,4431.1,4431.0,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1757610426531,3.2078,4431.1,4431.0,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1757610426717,1.20556999,4431.3,4431.1,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1757610426718,0.4309,4431.2,4431.1,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1757610427628,0.4309,4431.2,4431.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757610427830,4.41336999,4431.6,4431.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757610428124,3.4097,4431.6,4431.5,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1757610428327,3.6387,4431.6,4431.5,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1757610428524,0.2019,4431.1,4431.0,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1757610428717,0.2019,4431.1,4431.0,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1757610429124,0.2019,4431.1,4431.0,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1757610429325,0.4041,4431.1,4431.0,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1757610429528,0.4041,4431.1,4430.7,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757610429731,0.2019,4430.6,4430.5,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1757610430026,0.2019,4430.6,4429.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757610430027,0.6836,4430.6,4429.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757610430233,0.2019,4429.8,4429.7,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1757610430430,0.4041,4429.8,4429.7,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1757610430927,0.229,4430.3,4430.2,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757610431129,3.2078,4430.6,4430.5,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1757610431527,0.229,4430.9,4430.5,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1757610431528,0.229,4430.9,4430.5,41.3321]
["bitfinex-derivatives","ETHF0:USTF0",1757610431731,1.20556999,4431.3,4431.0,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757610431925,3.2078,4431.4,4431.0,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757610431926,3.2078,4431.4,4431.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757610433127,1.20556999,4431.8,4431.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757610433322,3.2078,4431.9,4431.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757610434132,1.20556999,4432.4,4432.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757610434336,1.43456999,4432.4,4432.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757610434526,0.229,4432.4,4432.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757610434726,1.20556999,4432.4,4432.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757610435035,0.229,4432.3,4432.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757610435431,1.20556999,4432.4,4432.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757610435633,3.2078,4432.5,4432.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757610436035,0.61996256,4432.4,4432.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757610436239,0.61996256,4432.3,4432.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757610436433,0.61996256,4432.2,4432.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757610436634,0.61996256,4432.4,4432.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757610436931,0.2795,4432.3,4432.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757610437131,2.33403255,4432.3,4431.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757610437436,0.2795,4431.5,4431.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757610437740,0.84896256,4431.4,4431.0,40.9233]
["bitfinex-derivatives","ETHF0:USTF0",1757610437929,0.61996256,4431.3,4431.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757610438130,1.20556999,4432.1,4432.0,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757610438439,1.82604241,4432.1,4432.0,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1757610438827,0.62047242,4432.1,4431.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757610439033,1.20208391,4431.9,4431.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757610439241,0.62047242,4431.8,4431.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757610439442,0.62047242,4431.7,4431.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757610439739,0.62047242,4431.7,4430.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757610439740,2.10205633,4431.7,4431.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757610440034,1.20208391,4431.2,4430.7,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757610440246,0.2795,4430.9,4430.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757610440542,0.62047242,4430.8,4430.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757610440836,1.20208391,4431.2,4431.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757610441036,1.82414633,4431.2,4431.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757610441233,0.62206242,4431.2,4431.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757610443143,0.62206242,4431.2,4430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757610443144,0.62206242,4431.2,4430.8,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757610443340,0.2795,4430.9,4430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757610443532,0.2795,4430.3,4429.6,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1757610443732,2.46886823,4430.2,4429.6,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1757610443932,2.23886823,4430.1,4429.6,44.302]
["bitfinex-derivatives","ETHF0:USTF0",1757610444138,0.62206242,4430.0,4429.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757610444338,0.62206242,4429.9,4429.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757610444636,0.62206242,4429.8,4429.7,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757610445235,0.62206242,4429.8,4429.7,4.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757610445440,0.62206242,4429.8,4429.7,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757610445741,0.62206242,4429.8,4429.7,4.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757610446252,1.61680581,4430.4,4429.7,45.0942]
["bitfinex-derivatives","ETHF0:USTF0",1757610446544,0.3021,4430.6,4430.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757610446843,3.2078,4431.0,4430.4,0.45571]
["bitfinex-derivatives","ETHF0:USTF0",1757610446844,0.1283,4431.0,4430.4,0.45571]
["bitfinex-derivatives","ETHF0:USTF0",1757610447034,0.3021,4431.2,4430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757610447035,1.91909386,4431.2,4430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757610447231,0.3021,4431.2,4430.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757610447435,1.61699386,4431.7,4431.0,4.22568]
["bitfinex-derivatives","ETHF0:USTF0",1757610447635,1.61699386,4431.7,4430.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757610447636,0.3148,4431.7,4430.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757610447837,1.21269774,4431.1,4431.0,0.22566999]
["bitfinex-derivatives","ETHF0:USTF0",1757610448151,0.3148,4431.1,4431.0,0.22566999]
["bitfinex-derivatives","ETHF0:USTF0",1757610448442,0.085,4432.0,4431.0,0.45668]
["bitfinex-derivatives","ETHF0:USTF0",1757610448745,0.3148,4432.2,4431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757610449045,1.61699386,4432.4,4431.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757610449246,0.3148,4432.3,4431.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757610450943,0.3148,4432.3,4431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757610451239,0.3148,4431.9,4431.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757610451545,0.3148,4431.9,4431.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757610451742,0.1222,4432.0,4431.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757610452145,0.437,4432.0,4431.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757610452345,0.3148,4431.9,4431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757610452542,0.3148,4431.9,4430.4,32.512]
["bitfinex-derivatives","ETHF0:USTF0",1757610452543,0.1222,4431.5,4431.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757610452743,0.1222,4431.5,4430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757610452944,0.3148,4431.4,4431.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757610453145,0.1222,4431.5,4431.1,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1757610453339,0.3148,4431.4,4431.1,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1757610453645,0.437,4430.5,4430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757610453951,0.3148,4430.5,4430.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757610454253,0.3148,4430.9,4430.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757610454551,0.3148,4430.9,4430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757610454737,0.3148,4430.9,4430.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757610455142,0.3148,4431.4,4430.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757610455448,0.3148,4431.4,4430.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757610455449,0.1222,4431.5,4431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757610455643,0.3148,4431.4,4431.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757610455848,0.1222,4431.5,4431.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757610456240,0.1222,4431.5,4430.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1757610456241,7.43347,4431.4,4430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757610456543,0.3148,4430.4,4429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757610456742,0.1222,4430.5,4429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757610456943,0.1222,4430.5,4430.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757610457144,0.1222,4430.5,4430.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757610457343,0.3148,4430.4,4430.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757610457542,0.1222,4430.5,4430.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757610457745,0.3148,4430.4,4430.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757610457943,0.3148,4430.4,4429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757610458252,0.3148,4429.9,4429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757610458445,0.90891131,4429.9,4429.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757610459548,0.90891131,4429.9,4429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757610459748,0.59411131,4429.9,4429.8,3.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757610460846,0.90891131,4429.9,4429.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757610461047,0.90891131,4429.9,4429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757610461345,0.90891131,4429.9,4429.8,44.2398]
["bitfinex-derivatives","ETHF0:USTF0",1757610462053,0.90891131,4429.9,4429.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757610462652,0.90891131,4429.9,4429.8,44.2398]
["bitfinex-derivatives","ETHF0:USTF0",1757610463154,0.90891131,4429.9,4429.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757610465456,0.3148,4429.9,4429.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757610466754,0.3148,4429.9,4429.8,41.0917]
["bitfinex-derivatives","ETHF0:USTF0",1757610466955,0.3148,4429.9,4429.8,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1757610467557,0.3148,4429.9,4429.8,41.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757610467761,0.3148,4429.9,4429.8,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1757610468455,0.7343,4429.4,4429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757610468660,0.7343,4429.3,4429.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757610469051,0.1222,4429.5,4429.2,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757610469251,0.437,4429.5,4429.3,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757610469450,0.3148,4429.1,4428.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757610469656,0.5203,4428.9,4428.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757610472158,0.5203,4428.3,4428.2,3.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757610472362,0.5203,4428.3,4428.2,3.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757610472765,0.3148,4428.9,4428.2,4.1412]
["bitfinex-derivatives","ETHF0:USTF0",1757610473563,0.1222,4429.0,4428.2,4.1412]
["bitfinex-derivatives","ETHF0:USTF0",1757610473860,0.3148,4428.9,4428.2,4.1412]
["bitfinex-derivatives","ETHF0:USTF0",1757610474057,0.3148,4428.9,4428.2,3.9092]
["bitfinex-derivatives","ETHF0:USTF0",1757610474363,0.7343,4428.9,4428.3,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757610474551,0.7343,4428.9,4428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757610474552,0.3148,4428.8,4428.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757610474757,0.3148,4428.7,4428.2,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1757610474957,0.5203,4428.3,4428.2,3.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757610475363,0.5203,4428.3,4428.2,4.1412]
["bitfinex-derivatives","ETHF0:USTF0",1757610475662,0.5203,4428.3,4428.2,3.9092]
["bitfinex-derivatives","ETHF0:USTF0",1757610475857,0.7343,4428.3,4428.2,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1757610477060,0.5203,4428.3,4428.2,3.9092]
["bitfinex-derivatives","ETHF0:USTF0",1757610477560,3.2078,4428.8,4428.6,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757610477561,0.315,4428.7,4428.6,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757610478163,0.5268,4428.7,4428.6,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757610478363,0.5268,4428.7,4428.6,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757610478563,0.315,4428.7,4428.6,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757610479069,3.2078,4428.8,4428.6,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757610479070,3.2078,4428.8,4428.6,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757610479367,3.2078,4428.8,4428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757610479368,0.547,4429.1,4429.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757610479573,0.5268,4428.6,4428.5,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1757610479759,0.7391,4428.6,4428.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757610479959,0.5268,4428.6,4428.5,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757610480158,0.4372,4430.0,4429.4,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757610480361,0.5268,4430.0,4429.9,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757610480662,0.8647,4429.5,4429.4,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757610481063,0.5497,4429.0,4428.9,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757610481268,0.8647,4429.0,4428.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757610481965,0.8647,4429.0,4428.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757610482268,0.8647,4429.0,4428.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757610482468,0.5268,4429.0,4428.9,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757610482859,0.5268,4429.0,4428.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757610483066,0.315,4429.0,4428.9,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757610483463,0.8647,4429.0,4428.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757610483768,0.315,4428.9,4428.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757610483964,0.7391,4428.8,4428.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757610484166,0.1256,4429.0,4428.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757610484368,0.232,4429.4,4429.3,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757610484567,0.232,4429.4,4429.3,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757610484568,0.7588,4429.4,4429.3,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757610484862,0.5268,4429.4,4429.3,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757610485062,0.5268,4429.4,4429.3,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757610485256,0.7391,4429.4,4429.3,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757610485662,0.5268,4429.4,4429.3,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757610485869,0.315,4429.9,4429.3,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757610486064,0.315,4429.9,4429.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757610486373,0.7391,4429.9,4429.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757610486864,0.7391,4429.9,4429.8,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757610487066,0.5268,4429.9,4429.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757610487272,3.7548,4430.1,4429.9,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757610487572,3.9666,4430.1,4430.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757610487760,3.7346,4430.1,4430.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757610488171,3.9469,4430.1,4430.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757610488765,3.9469,4430.1,4430.0,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757610489374,0.5497,4430.0,4429.9,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757610490069,0.315,4429.9,4429.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757610490275,0.5268,4429.4,4429.3,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1757610490575,0.5268,4429.4,4429.3,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1757610490777,0.315,4429.9,4429.3,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1757610491371,0.1256,4430.0,4429.3,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1757610491670,0.315,4429.4,4428.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757610491867,0.5268,4429.4,4429.3,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757610492065,0.7391,4429.4,4429.3,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757610492574,0.1256,4429.0,4428.9,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757610492779,0.8647,4429.0,4428.9,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757610493171,0.315,4429.0,4428.9,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757610493380,0.315,4429.4,4429.0,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757610493679,0.5268,4429.1,4429.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757610494678,0.7391,4429.1,4429.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757610496384,0.4406,4429.0,4428.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757610496684,0.4241,4428.8,4428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757610496879,0.7391,4428.7,4428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757610497686,0.7391,4428.7,4428.6,3.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757610498284,0.7391,4428.7,4428.6,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1757610499377,0.5268,4428.7,4428.6,3.9384]
["bitfinex-derivatives","ETHF0:USTF0",1757610499684,0.315,4428.7,4428.6,3.9384]
["bitfinex-derivatives","ETHF0:USTF0",1757610499873,0.7391,4428.7,4428.1,44.3234]
["bitfinex-derivatives","ETHF0:USTF0",1757610500078,0.7391,4428.6,4428.5,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757610500385,3.3334,4429.0,4427.5,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1757610500386,0.4241,4428.2,4427.5,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1757610500579,0.6524,4428.0,4427.9,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757610500883,0.8647,4428.0,4427.9,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757610503778,0.5497,4428.0,4427.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757610504082,0.5268,4427.7,4427.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757610504281,0.5268,4427.7,4427.6,41.1156]
["bitfinex-derivatives","ETHF0:USTF0",1757610504980,0.5268,4427.7,4427.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757610506180,0.1256,4427.5,4427.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757610506381,0.5268,4427.1,4427.0,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1757610506581,0.5268,4427.1,4427.0,41.7616]
["bitfinex-derivatives","ETHF0:USTF0",1757610506979,0.1256,4427.5,4427.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757610507179,0.5497,4427.5,4427.4,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757610507580,0.8555,4427.5,4427.4,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757610508080,0.5497,4427.5,4427.0,41.3466]
["bitfinex-derivatives","ETHF0:USTF0",1757610508279,0.5497,4427.5,4427.4,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757610508492,0.5497,4427.5,4427.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757610508691,0.8555,4427.5,4427.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757610509185,0.424,4427.1,4427.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757610509389,0.7298,4427.1,4427.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757610510086,0.7298,4426.6,4426.5,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1757610510484,0.7298,4426.6,4426.5,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757610511582,0.7298,4426.6,4426.5,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757610511890,0.424,4426.4,4426.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757610512086,0.7298,4426.4,4426.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757610512390,0.424,4426.1,4426.0,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1757610512585,0.7298,4426.1,4426.0,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1757610512792,0.7298,4426.1,4426.0,41.4482]
["bitfinex-derivatives","ETHF0:USTF0",1757610513383,0.7298,4426.1,4426.0,41.7584]
["bitfinex-derivatives","ETHF0:USTF0",1757610514387,0.7298,4425.8,4425.7,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757610515194,0.1232,4425.5,4425.4,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757610515390,0.853,4425.5,4425.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757610515791,0.1232,4426.0,4425.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757610515989,0.3058,4426.5,4426.0,0.1076]
["bitfinex-derivatives","ETHF0:USTF0",1757610516294,0.3058,4426.5,4426.4,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757610516689,3.2078,4426.8,4426.6,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757610516690,0.2781,4426.7,4426.6,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757610516896,0.5839,4426.7,4426.6,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757610517997,0.7954,4426.7,4426.6,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757610518987,0.0656,4426.7,4426.6,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757610519700,0.7954,4426.7,4426.6,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757610520099,0.7954,4426.7,4426.6,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757610520402,0.5839,4426.7,4426.6,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757610521199,0.3714,4426.7,4426.6,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757610521794,0.0656,4426.7,4426.6,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757610521993,0.3058,4427.5,4427.4,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757610522191,3.2078,4428.4,4427.9,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757610522192,0.5183,4428.0,4427.9,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757610522497,0.3058,4428.0,4427.9,41.5274]
["bitfinex-derivatives","ETHF0:USTF0",1757610522898,0.3058,4428.0,4427.9,44.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757610523100,0.3058,4428.3,4428.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757610523401,0.5183,4428.3,4428.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757610523604,0.7298,4428.3,4428.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757610523789,0.1595,4428.4,4428.3,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757610524193,0.1595,4428.4,4428.3,4.95322]
["bitfinex-derivatives","ETHF0:USTF0",1757610525696,0.1595,4428.4,4428.3,4.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757610527400,0.6778,4428.4,4428.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757610527599,0.8893,4428.4,4428.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757610527804,0.8893,4428.4,4428.3,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1757610528009,0.8893,4428.4,4428.3,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1757610528607,0.4653,4428.4,4428.3,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1757610529104,0.1595,4428.4,4428.3,4.9584]
["bitfinex-derivatives","ETHF0:USTF0",1757610529306,0.1595,4428.4,4428.3,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1757610529710,0.6778,4428.4,4428.3,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1757610530006,0.6778,4428.4,4428.3,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1757610530611,0.6778,4428.4,4428.3,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1757610530801,0.6778,4428.4,4428.3,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757610531002,0.6778,4428.4,4428.3,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1757610531307,0.8893,4428.4,4428.3,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1757610532098,0.8893,4428.4,4428.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757610532304,0.3058,4428.3,4427.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757610532510,0.7298,4428.1,4428.0,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1757610533603,0.5183,4428.1,4428.0,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1757610534005,0.5183,4428.1,4428.0,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1757610534609,0.7298,4428.1,4428.0,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1757610535114,0.429,4428.0,4427.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757610535314,0.429,4428.0,4427.9,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1757610535619,0.3058,4428.0,4427.9,44.549]
["bitfinex-derivatives","ETHF0:USTF0",1757610536311,0.372,4428.4,4428.3,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757610536612,0.372,4428.4,4428.3,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757610537010,0.6778,4428.4,4428.3,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757610537212,0.8893,4428.4,4428.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757610538709,0.5835,4428.4,4428.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757610538914,0.7201,4428.3,4428.2,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1757610539916,0.7201,4428.3,4428.2,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1757610541519,0.7201,4428.3,4428.2,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1757610541910,0.7201,4428.3,4428.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757610542316,0.4351,4428.0,4427.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757610542612,0.8401,4428.0,4427.9,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1757610542921,0.1595,4428.4,4427.9,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1757610542922,0.7201,4428.3,4428.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757610543414,0.7201,4428.3,4428.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757610544322,0.8401,4428.0,4427.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757610544615,0.405,4427.7,4427.6,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757610544822,0.7201,4427.7,4427.6,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757610545022,0.7201,4427.7,4427.6,41.0055]
["bitfinex-derivatives","ETHF0:USTF0",1757610545620,0.7201,4427.7,4427.6,41.2365]
["bitfinex-derivatives","ETHF0:USTF0",1757610546524,0.7201,4427.7,4427.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757610546714,0.7201,4427.7,4426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757610546715,0.3151,4427.6,4427.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757610546918,0.6369,4427.0,4426.9,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1757610547119,0.6369,4427.0,4426.9,44.6489]
["bitfinex-derivatives","ETHF0:USTF0",1757610547623,0.3151,4427.0,4426.9,44.9703]
["bitfinex-derivatives","ETHF0:USTF0",1757610547926,0.525,4428.0,4427.9,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757610548420,0.8401,4428.0,4427.9,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757610548623,0.3151,4428.0,4427.9,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757610548813,0.1595,4428.3,4427.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757610549016,0.1595,4428.3,4427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757610549017,0.1595,4428.3,4428.2,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757610549319,0.4746,4428.3,4428.2,41.5315]
["bitfinex-derivatives","ETHF0:USTF0",1757610549822,0.1595,4428.3,4428.2,41.5315]
["bitfinex-derivatives","ETHF0:USTF0",1757610555537,0.4746,4428.3,4428.2,41.4411]
["bitfinex-derivatives","ETHF0:USTF0",1757610555739,0.4746,4428.3,4428.2,41.7625]
["bitfinex-derivatives","ETHF0:USTF0",1757610555940,0.1595,4428.3,4428.2,41.7625]
["bitfinex-derivatives","ETHF0:USTF0",1757610560444,0.4746,4428.3,4428.2,41.7625]
["bitfinex-derivatives","ETHF0:USTF0",1757610561539,0.4746,4428.3,4428.2,41.5315]
["bitfinex-derivatives","ETHF0:USTF0",1757610561745,0.4746,4428.3,4428.2,41.7615]
["bitfinex-derivatives","ETHF0:USTF0",1757610562843,0.1595,4428.3,4428.2,41.7615]
["bitfinex-derivatives","ETHF0:USTF0",1757610563741,0.3151,4429.3,4428.3,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757610563950,0.3151,4429.3,4429.2,3.9393]
["bitfinex-derivatives","ETHF0:USTF0",1757610564138,0.5169,4429.3,4429.2,4.1693]
["bitfinex-derivatives","ETHF0:USTF0",1757610564946,0.7201,4429.3,4429.2,3.8479]
["bitfinex-derivatives","ETHF0:USTF0",1757610567146,0.3151,4429.5,4429.4,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757610567343,0.5169,4429.5,4429.4,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757610567844,0.6366,4429.5,4429.4,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757610568041,0.5169,4429.5,4429.4,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757610568240,3.2078,4429.9,4429.4,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1757610568445,3.9499,4429.9,4429.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757610570448,0.3189,4430.4,4429.8,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1757610570755,0.5317,4430.3,4430.2,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1757610571746,0.7421,4430.3,4430.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757610574151,0.7421,4430.3,4430.2,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757610574557,0.3189,4430.3,4430.2,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757610574862,0.3189,4430.3,4430.2,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1757610575466,0.12,4430.5,4430.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757610575467,0.3189,4430.5,4430.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757610575766,0.6517,4431.0,4430.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757610576566,0.6517,4431.0,4430.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757610578063,0.8621,4431.0,4430.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757610578365,0.8621,4431.0,4430.9,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757610579359,0.8621,4431.0,4430.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757610579969,0.8621,4431.0,4430.9,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757610581763,0.8621,4431.0,4430.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757610582465,0.8621,4431.0,4430.9,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1757610582770,0.3189,4431.0,4430.9,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1757610583267,0.5317,4431.0,4430.9,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1757610583464,0.8618,4431.0,4430.9,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1757610585168,0.6514,4431.0,4430.9,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1757610585569,0.8618,4431.0,4430.9,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1757610586974,0.1197,4431.5,4430.9,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1757610586975,0.3189,4431.4,4431.0,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757610587166,0.7421,4431.4,4431.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757610588974,0.7421,4431.4,4431.3,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757610590075,0.7421,4431.4,4431.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757610593074,0.7421,4431.4,4431.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757610593269,0.7421,4431.4,4431.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757610594071,0.3189,4431.4,4431.3,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1757610594875,0.5317,4431.4,4431.3,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1757610597077,0.3189,4431.4,4431.3,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1757610597479,0.5317,4431.4,4431.3,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1757610599181,0.3189,4431.4,4431.3,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1757610599486,0.5261,4431.4,4431.3,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1757610600388,0.7234,4431.4,4431.3,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1757610601996,0.7234,4431.4,4431.3,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1757610602287,0.5261,4431.4,4431.3,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1757610602685,3.2078,4432.2,4431.3,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1757610602890,0.2072,4432.1,4432.0,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757610603392,0.80188729,4432.1,4432.0,41.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757610604190,0.80188729,4432.1,4432.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757610604389,0.80188729,4432.1,4432.0,41.102]
["bitfinex-derivatives","ETHF0:USTF0",1757610604788,1.12158729,4432.1,4432.0,41.102]
["bitfinex-derivatives","ETHF0:USTF0",1757610604995,1.31888729,4432.1,4432.0,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757610610814,0.2072,4432.1,4432.0,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1757610611110,0.5269,4432.4,4432.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757610611311,1.31876265,4432.4,4432.3,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757610613414,1.3188301,4432.4,4432.3,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757610613606,0.7242,4432.4,4432.3,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757610615313,0.5242,4433.0,4432.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757610615519,1.31875027,4433.0,4432.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757610615815,0.7242,4433.0,4432.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757610622321,0.7242,4433.0,4432.9,41.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757610623221,1.31866608,4433.0,4432.9,41.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757610625017,0.3197,4433.3,4433.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757610625223,0.5269,4433.3,4433.2,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757610625422,1.12134906,4433.3,4433.2,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757610627018,1.31864906,4433.3,4433.2,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757610627224,1.31864906,4433.3,4433.2,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757610627625,1.31864906,4433.3,4433.2,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757610628828,0.7023,4433.0,4432.9,3.9294]
["bitfinex-derivatives","ETHF0:USTF0",1757610629620,0.2048,4433.0,4432.9,3.9294]
["bitfinex-derivatives","ETHF0:USTF0",1757610630013,0.2961,4433.2,4433.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1757610630214,0.5009,4433.2,4433.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757610630725,0.7023,4433.2,4433.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757610630927,0.8227,4433.0,4432.9,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1757610631122,0.7023,4433.0,4432.9,4.1584]
["bitfinex-derivatives","ETHF0:USTF0",1757610632228,0.8227,4433.0,4432.9,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757610633327,0.8227,4433.0,4432.9,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757610633529,0.4062,4432.7,4432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757610633830,0.7023,4432.5,4432.4,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757610634426,0.1204,4433.0,4432.4,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757610634729,0.2961,4432.6,4432.5,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757610634931,0.7023,4432.6,4432.5,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1757610635824,0.2048,4432.6,4432.5,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1757610636019,0.5009,4432.6,4432.5,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1757610636329,0.7023,4432.9,4432.8,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757610636531,1.29706677,4432.9,4432.8,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757610639030,0.59476677,4432.9,4432.8,3.9294]
["bitfinex-derivatives","ETHF0:USTF0",1757610639224,0.2048,4433.0,4432.9,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757610639433,0.5009,4433.0,4432.9,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757610639729,0.7023,4433.0,4432.9,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757610639926,1.29719623,4433.0,4432.9,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757610640326,1.41759623,4433.0,4432.9,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757610640924,1.29719623,4433.0,4432.9,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757610641432,1.41759623,4433.0,4432.9,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757610642533,1.29719623,4433.0,4432.9,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757610643036,1.09579623,4433.0,4432.9,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757610643424,0.59489623,4433.0,4432.9,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757610643621,0.1169,4433.5,4432.9,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757610643622,0.89099623,4433.3,4432.9,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757610643829,0.7023,4433.1,4433.0,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1757610644030,1.29719623,4433.1,4433.0,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1757610644230,1.29719623,4433.1,4433.0,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757610646336,1.09579623,4433.1,4433.0,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1757610646636,1.29719623,4433.1,4433.0,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1757610647032,1.29719623,4433.1,4433.0,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757610647736,1.29719623,4433.1,4433.0,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1757610648128,1.29719623,4433.1,4433.0,41.6501]
["bitfinex-derivatives","ETHF0:USTF0",1757610649834,0.59489623,4433.1,4433.0,41.6501]
["bitfinex-derivatives","ETHF0:USTF0",1757610650043,0.5009,4433.1,4433.0,41.6501]
["bitfinex-derivatives","ETHF0:USTF0",1757610650338,1.09579623,4433.1,4433.0,41.6501]
["bitfinex-derivatives","ETHF0:USTF0",1757610650726,1.29719623,4433.1,4433.0,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1757610651329,1.29719623,4433.1,4433.0,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757610652139,1.09579623,4433.1,4433.0,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1757610652329,0.59489623,4433.1,4433.0,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1757610652634,0.7023,4433.6,4433.5,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757610652938,1.2977717,4433.6,4433.5,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757610653440,1.2977717,4433.6,4433.5,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1757610654334,1.2977717,4433.6,4433.5,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757610654540,1.2977717,4433.6,4433.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757610654838,1.4181717,4433.5,4433.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1757610655142,1.4181717,4433.5,4433.4,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757610656531,0.8227,4433.5,4433.4,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757610657139,0.8227,4433.5,4433.4,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757610657848,0.8227,4433.5,4433.4,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757610663842,0.7023,4433.5,4433.4,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757610665235,3.2078,4434.4,4433.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1757610665440,0.4232,4434.0,4433.9,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757610665641,1.01657321,4434.0,4433.9,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757610665938,1.01657321,4434.0,4433.9,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757610667348,1.16997321,4434.0,4433.9,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757610667947,1.01657321,4434.0,4433.9,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757610668147,0.80377321,4434.0,4433.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757610668544,1.21301923,4435.3,4435.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757610668742,3.2078,4435.5,4435.2,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757610669048,3.43327,4435.5,4435.3,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757610669244,3.43327,4435.5,4435.1,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757610669646,0.229,4435.4,4435.1,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757610669841,0.229,4435.4,4435.2,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757610670048,0.229,4435.4,4435.3,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757610670246,0.229,4435.4,4435.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757610670247,4.229,4435.4,4434.8,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757610670449,0.229,4435.4,4434.8,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757610670643,0.45447,4435.4,4434.7,3.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757610670844,0.229,4435.4,4434.8,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757610671648,3.2078,4435.0,4434.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757610671846,0.229,4434.9,4434.3,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757610672145,3.2078,4434.5,4434.2,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757610672348,3.2078,4434.5,4434.4,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757610672553,3.4368,4434.5,4434.4,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757610672855,3.2078,4434.5,4434.4,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757610673049,3.2078,4435.1,4435.0,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757610673243,3.4368,4435.1,4435.0,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1757610674146,3.4368,4435.1,4435.0,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1757610674550,3.4368,4435.1,4435.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1757610674750,0.229,4435.1,4435.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1757610675148,3.2078,4435.6,4435.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1757610675354,3.2078,4435.6,4435.1,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757610675553,0.229,4435.5,4435.1,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757610675852,0.229,4435.5,4435.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757610675853,3.2078,4435.6,4435.2,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757610676053,0.229,4435.4,4435.3,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757610676351,3.2078,4435.6,4435.3,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757610676552,0.229,4435.5,4435.1,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757610676753,0.229,4435.5,4435.0,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757610677052,0.229,4435.5,4435.2,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757610677257,3.2078,4435.6,4435.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757610677447,3.4368,4435.6,4435.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1757610677949,3.4368,4435.6,4435.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757610678258,3.2078,4435.6,4435.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1757610678546,3.4368,4435.6,4435.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1757610679452,3.2078,4435.6,4435.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1757610679648,3.4368,4435.6,4435.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1757610679956,3.2078,4435.6,4435.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1757610680157,3.4368,4435.6,4435.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1757610680655,4.02592221,4435.6,4435.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1757610680854,4.02592221,4435.6,4435.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1757610683350,4.02592221,4435.6,4435.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1757610683554,3.79692221,4435.6,4435.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1757610683849,0.58912221,4435.6,4435.5,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1757610684057,3.2078,4436.1,4436.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1757610684349,4.02583775,4436.1,4436.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1757610684950,3.79683775,4436.1,4436.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1757610685355,4.02583775,4436.1,4436.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1757610685750,3.79683775,4436.1,4436.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1757610685958,4.02583775,4436.1,4436.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1757610686159,3.4368,4436.1,4436.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1757610686450,3.2078,4436.1,4436.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1757610686645,0.229,4436.7,4436.6,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757610686845,0.229,4436.7,4436.6,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757610687053,0.81766221,4436.7,4436.6,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757610688360,4.02546221,4436.7,4436.6,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757610689954,4.02546221,4436.7,4436.1,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757610690259,0.58866221,4436.6,4436.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757610690465,3.4368,4436.7,4436.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757610690762,4.02496094,4436.7,4436.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757610691758,4.02496094,4436.7,4436.6,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757610692360,4.02496094,4436.7,4436.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757610693963,3.4368,4436.7,4436.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757610694157,4.02326146,4436.7,4436.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757610694352,4.02326146,4436.7,4436.6,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757610697067,4.02326146,4436.7,4436.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757610697258,4.02326146,4436.7,4436.0,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1757610697564,3.2078,4436.2,4436.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757610697764,3.2078,4436.2,4435.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757610697765,4.02326146,4436.2,4435.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757610698065,3.2078,4435.7,4435.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757610698266,0.81546146,4435.6,4435.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757610698460,0.58646146,4435.5,4435.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757610698661,3.2078,4435.2,4435.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757610698868,0.81546146,4435.1,4435.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757610699059,0.81546146,4435.1,4434.8,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757610699260,0.58646146,4435.0,4434.8,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757610699458,0.229,4434.9,4434.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757610699660,0.229,4434.9,4434.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757610699661,0.58646146,4434.8,4434.7,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757610699962,3.79426146,4434.8,4434.7,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757610700569,3.79426146,4434.8,4434.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757610700863,0.81546146,4434.7,4434.3,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757610701066,0.58646146,4434.6,4434.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757610701362,3.2078,4434.2,4433.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757610701567,3.2078,4433.7,4433.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757610701756,4.02326146,4433.7,4433.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757610702363,4.02326146,4433.7,4433.5,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757610702564,0.81201146,4433.6,4432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757610702764,3.2078,4433.2,4432.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757610703067,3.2078,4432.7,4432.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757610703263,3.4368,4432.7,4432.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757610704068,3.4368,4432.7,4432.5,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757610704263,3.4368,4432.7,4431.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757610704466,3.2078,4432.2,4431.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757610704661,0.229,4432.1,4431.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757610704863,0.229,4432.1,4431.5,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757610705168,0.229,4432.1,4431.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757610705368,3.2078,4431.7,4431.5,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757610705668,3.2078,4431.7,4430.5,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757610705669,0.229,4431.6,4430.8,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757610705868,3.2078,4431.0,4430.0,3.3291]
["bitfinex-derivatives","ETHF0:USTF0",1757610706072,3.2078,4431.1,4431.0,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1757610706267,32.485,4431.6,4431.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1757610706565,32.714,4431.6,4431.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1757610707771,32.714,4431.6,4431.5,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1757610707972,32.714,4431.6,4431.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757610708170,32.485,4431.6,4431.5,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1757610708469,32.714,4431.6,4431.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1757610708671,32.714,4431.6,4431.5,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1757610708972,32.714,4431.6,4431.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757610709175,36.714,4431.6,4431.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757610709368,3.2078,4431.2,4430.9,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757610709572,0.23,4431.1,4430.9,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757610709871,0.23,4431.1,4430.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757610711073,3.2078,4430.7,4430.6,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757610711269,3.4378,4430.7,4430.6,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757610712471,3.4378,4430.7,4430.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757610712472,3.2078,4430.7,4430.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757610712773,3.4378,4430.7,4430.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757610714169,3.2078,4430.7,4430.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757610714570,3.4378,4430.7,4430.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757610714770,3.4378,4430.7,4430.0,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1757610714969,3.2078,4430.2,4430.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757610715175,3.4378,4430.2,4430.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757610715471,3.2078,4430.2,4430.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757610715670,3.4378,4430.2,4429.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757610716377,3.4378,4430.2,4429.6,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757610717889,3.4378,4430.2,4429.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757610718173,3.4378,4430.2,4429.6,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1757610718572,3.4378,4430.2,4429.7,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757610718777,3.2078,4430.2,4430.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757610718978,3.4378,4430.2,4430.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757610720074,3.4378,4430.2,4430.1,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757610720378,3.4378,4430.2,4429.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757610720582,3.4378,4430.2,4429.6,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757610720778,3.4378,4430.2,4429.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757610721283,3.4378,4430.2,4429.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757610721284,3.2078,4429.7,4429.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757610721580,3.2078,4429.2,4429.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757610721769,3.4378,4429.2,4429.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757610722673,3.2078,4429.2,4429.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757610722875,3.4378,4429.2,4429.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757610723070,3.2078,4429.2,4429.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757610723268,3.4378,4429.2,4429.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757610724587,32.512,4430.0,4429.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757610724588,3.2078,4429.7,4429.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757610724780,3.4378,4429.7,4429.6,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757610726580,0.23,4429.7,4429.6,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757610727287,0.23,4429.7,4429.6,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757610728373,0.81375979,4429.7,4429.6,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757610729878,0.81375979,4429.7,4429.6,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757610730881,0.58375979,4429.7,4429.6,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757610731083,32.512,4430.0,4429.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1757610731272,33.51606649,4430.0,4429.9,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757610731882,33.51606649,4430.0,4429.9,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757610732082,34.72685965,4430.0,4429.7,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757610732284,1.98485965,4429.9,4429.6,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757610732483,2.21485965,4429.8,4429.7,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757610733383,1.00406649,4429.8,4429.7,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757610734280,1.00406649,4429.8,4429.7,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757610737486,0.77406649,4429.8,4429.7,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757610737701,1.00306649,4429.8,4429.7,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757610739095,0.81423375,4429.8,4429.7,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757610740487,0.58523375,4429.8,4429.7,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757610740793,2.03031453,4429.8,4429.7,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757610741687,2.03031453,4429.8,4429.7,3.9246]
["bitfinex-derivatives","ETHF0:USTF0",1757610742191,0.81423375,4429.8,4429.7,3.9246]
["bitfinex-derivatives","ETHF0:USTF0",1757610742782,0.81423375,4429.8,4429.7,7.9246]
["bitfinex-derivatives","ETHF0:USTF0",1757610743092,3.2078,4430.7,4429.7,7.9246]
["bitfinex-derivatives","ETHF0:USTF0",1757610743093,1.21647895,4429.9,4429.7,8.15034999]
["bitfinex-derivatives","ETHF0:USTF0",1757610743385,0.229,4430.1,4430.0,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1757610743791,1.61439088,4431.0,4430.6,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757610743988,0.229,4430.9,4430.8,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1757610744286,1.61439088,4431.0,4430.8,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757610744489,0.229,4430.9,4430.8,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757610744886,1.21611308,4431.0,4430.8,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757610745086,4.42391308,4431.2,4431.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757610745394,3.2078,4431.2,4431.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757610745885,0.229,4431.6,4431.2,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757610745886,1.21611308,4431.5,4431.2,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757610746087,1.21611308,4431.5,4431.4,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757610746287,0.229,4431.7,4431.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1757610746485,1.21611308,4431.8,4431.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1757610746486,3.2078,4431.9,4431.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1757610746682,1.21611308,4432.2,4432.0,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1757610746883,0.229,4432.5,4432.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1757610747180,0.229,4432.6,4432.5,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1757610748084,4.42391308,4433.1,4432.5,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1757610748286,0.229,4432.8,4432.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757610748786,3.2078,4433.1,4433.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1757610748997,0.4036,4432.6,4432.5,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1757610749180,0.4036,4432.6,4432.5,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1757610750591,3.2078,4433.7,4433.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757610750795,0.195,4433.7,4433.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757610750985,0.424,4433.7,4433.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757610752586,35.7248,4434.3,4433.7,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757610752793,0.195,4434.1,4434.0,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1757610752981,0.4036,4434.1,4434.0,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1757610753187,0.6683,4434.1,4434.0,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1757610753388,0.4036,4434.1,4434.0,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1757610753691,0.4036,4434.1,4434.0,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1757610755195,0.97103955,4434.1,4434.0,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1757610755402,0.4036,4434.1,4434.0,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1757610755994,0.6683,4434.1,4433.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1757610756192,0.4036,4433.6,4433.5,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1757610756402,0.6326,4433.6,4433.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1757610756593,0.8973,4433.6,4433.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757610757493,0.8973,4433.6,4433.5,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757610757692,0.6326,4433.6,4433.5,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1757610758091,0.424,4433.6,4433.5,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1757610758287,0.229,4433.6,4433.5,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1757610758697,0.424,4433.6,4433.5,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1757610759399,0.195,4433.6,4433.5,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1757610759599,0.424,4433.6,4433.5,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1757610759895,0.8973,4433.6,4433.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1757610760097,0.6326,4433.6,4433.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1757610760299,0.4036,4433.2,4433.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757610760502,0.6326,4433.2,4433.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757610761899,3.2078,4433.8,4433.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757610762109,3.2078,4433.8,4433.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1757610762110,3.2078,4433.8,4433.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757610762301,3.2078,4433.8,4433.7,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757610762607,35.7248,4434.3,4434.2,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757610762798,36.1488,4434.3,4434.2,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757610763198,3.2078,4434.3,4434.2,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757610763501,3.2078,4435.4,4434.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757610763707,0.229,4435.3,4435.2,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757610764006,0.424,4435.3,4435.2,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757610766509,0.229,4435.3,4435.2,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757610766805,0.195,4435.3,4435.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757610767007,0.424,4435.3,4435.2,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757610767808,0.6326,4435.3,4435.2,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757610768810,0.424,4435.3,4435.2,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757610769108,0.6326,4435.3,4435.2,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757610769609,0.8973,4435.3,4435.2,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757610769902,0.8973,4435.3,4434.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1757610769903,0.4036,4434.8,4434.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1757610770208,0.6683,4434.6,4434.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1757610770505,0.6683,4434.6,4434.5,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1757610772710,0.4036,4434.6,4434.0,40.9269]
["bitfinex-derivatives","ETHF0:USTF0",1757610772912,0.4036,4434.2,4434.1,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1757610773106,0.897,4434.2,4434.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757610773407,1.46551461,4434.2,4433.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757610773606,0.668,4433.8,4433.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757610773910,1.46551461,4433.8,4433.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757610774412,4.67331461,4433.8,4433.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757610775003,0.4036,4433.6,4433.5,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757610775206,1.23651461,4433.6,4433.5,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757610775407,1.23651461,4433.6,4433.5,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1757610775607,0.97211461,4433.6,4433.5,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1757610776004,0.76351461,4433.6,4433.5,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1757610776215,0.99251461,4433.6,4433.5,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1757610777011,0.79751461,4433.6,4433.5,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1757610777610,0.99251461,4433.6,4433.5,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1757610778111,1.45911461,4433.6,4433.5,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1757610779514,0.3527,4433.5,4433.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1757610779706,0.4129,4432.7,4432.6,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757610780011,1.47521461,4432.7,4432.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757610780211,0.2111,4432.2,4432.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757610780510,0.77961461,4432.2,4432.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757610780706,0.56851461,4432.2,4432.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757610780910,0.229,4432.4,4432.2,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757610781112,0.57116482,4432.3,4432.2,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757610781601,0.78226482,4432.3,4432.2,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757610782919,0.98406482,4432.3,4432.2,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757610784418,0.4129,4432.3,4432.2,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757610785713,0.229,4432.4,4432.3,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757610786018,0.79922019,4432.4,4432.3,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757610786215,0.229,4432.4,4432.3,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757610786820,3.8855,4433.3,4433.2,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757610787121,4.68457376,4433.3,4433.2,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757610787416,4.68457376,4433.3,4433.2,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757610787616,4.68457376,4433.3,4433.0,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757610787617,0.4129,4432.7,4432.6,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757610787823,1.21197376,4432.7,4432.6,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757610788016,1.21197376,4432.7,4432.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757610788316,0.229,4432.7,4432.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757610788506,3.2078,4433.3,4432.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757610788708,3.2078,4433.8,4433.1,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757610788908,1.2117363,4433.7,4433.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757610789308,1.2117363,4433.7,4432.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757610789309,0.6777,4433.2,4432.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757610789513,0.4129,4432.7,4432.6,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757610789812,0.6419,4432.7,4432.6,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757610790012,0.9067,4432.7,4432.6,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757610790213,0.229,4432.7,4432.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757610790417,0.4401,4432.7,4432.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757610790819,0.2111,4432.7,4432.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757610791114,0.4401,4432.7,4432.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757610791622,0.6419,4432.7,4432.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757610793215,0.6419,4432.7,4432.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757610793216,0.9067,4432.7,4432.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757610795918,0.9067,4432.7,4432.6,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757610799122,0.9067,4432.7,4432.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757610801134,0.4129,4432.7,4432.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757610801322,0.6419,4432.7,4432.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757610802326,3.2078,4432.9,4432.6,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757610802528,0.229,4432.7,4432.6,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757610802929,0.229,4432.7,4432.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757610804030,0.6419,4432.7,4432.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757610804234,0.6419,4432.7,4432.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757610804235,0.9067,4432.7,4432.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757610804420,0.6777,4432.2,4432.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757610804621,0.2111,4431.6,4431.5,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1757610804826,0.4401,4431.6,4431.5,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1757610805333,0.4401,4431.6,4431.5,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1757610805524,0.6419,4431.6,4431.5,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1757610809642,0.229,4431.6,4431.5,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1757610811635,0.4301,4431.6,4431.5,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1757610812142,0.9063,4431.6,4431.5,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1757610812934,0.6409,4431.6,4431.5,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1757610816637,0.9063,4431.6,4431.5,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1757610817137,0.6409,4431.6,4431.5,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1757610817438,0.9063,4431.6,4431.5,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1757610818534,0.6409,4431.6,4431.5,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1757610818741,0.4301,4431.6,4431.5,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1757610818941,0.229,4431.6,4431.5,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1757610819731,3.2078,4431.9,4431.5,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1757610819933,0.4301,4431.8,4431.7,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757610820133,0.4301,4431.8,4431.7,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1757610821338,0.2011,4431.8,4431.7,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1757610821539,0.4301,4431.8,4431.7,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1757610822734,0.6409,4431.8,4431.7,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1757610822933,0.9063,4431.8,4431.7,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1757610823540,0.6409,4431.8,4431.7,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1757610825147,0.4301,4431.8,4431.7,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1757610825738,3.2078,4431.9,4431.7,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1757610825935,3.2078,4431.9,4431.7,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757610826132,3.2078,4431.9,4431.8,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1757610826338,3.4368,4431.9,4431.8,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1757610826951,3.6379,4431.9,4431.8,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1757610829246,3.4089,4431.9,4431.8,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1757610829545,3.6379,4431.9,4431.8,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1757610829845,3.8487,4431.9,4431.8,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1757610833149,3.6197,4431.9,4431.8,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1757610833442,3.8487,4431.9,4431.8,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1757610834150,4.42199302,4431.9,4431.8,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1757610838552,4.68719302,4431.9,4431.8,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1757610838947,0.2652,4431.8,4431.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757610839144,0.2136,4431.2,4431.1,0.94306]
["bitfinex-derivatives","ETHF0:USTF0",1757610839357,0.4426,4431.2,4431.1,0.94306]
["bitfinex-derivatives","ETHF0:USTF0",1757610839952,0.4426,4431.2,4431.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757610840349,0.229,4431.2,4431.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757610841455,0.4426,4431.2,4431.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757610843257,3.2078,4431.9,4431.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1757610843560,3.6287,4431.9,4431.8,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757610843857,4.43473601,4431.9,4431.8,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757610844267,4.69993601,4431.9,4431.8,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757610844563,4.69993556,4431.9,4431.8,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1757610845958,4.47093556,4431.9,4431.8,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1757610846160,4.69993556,4431.9,4431.8,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1757610846762,4.20573556,4431.9,4431.8,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757610846953,4.20573556,4431.9,4431.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757610846954,0.229,4431.9,4431.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757610847257,0.4426,4431.9,4431.8,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757610847853,0.6499,4431.9,4431.8,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757610848057,0.9151,4431.9,4431.8,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757610848560,0.9151,4431.9,4431.8,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1757610848757,0.6499,4431.9,4431.8,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757610850359,0.4209,4431.9,4431.8,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757610850560,0.6499,4431.9,4431.8,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757610852054,0.4209,4431.9,4431.8,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757610852254,0.229,4431.9,4431.8,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757610852454,0.4426,4431.9,4431.8,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757610853765,0.229,4431.9,4431.8,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757610858161,0.4426,4431.9,4431.8,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757610858362,0.229,4431.9,4431.8,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757610858669,0.2652,4432.3,4431.8,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757610858868,0.2136,4432.1,4432.0,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1757610859069,0.79046559,4432.1,4432.0,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1757610860469,0.229,4432.1,4432.0,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1757610862069,3.2078,4432.4,4432.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757610862269,0.2136,4432.2,4432.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757610862478,0.79038109,4432.2,4432.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757610863475,1.26288109,4432.2,4432.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757610864165,1.26288109,4432.2,4432.1,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1757610864877,1.26288109,4432.2,4432.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757610865174,1.26288109,4432.2,4432.1,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1757610865876,1.22668109,4432.2,4432.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757610866277,0.6499,4432.2,4432.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757610866878,3.2078,4432.4,4432.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757610867079,4.01349648,4432.4,4432.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757610867281,4.22709648,4432.4,4432.3,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757610870377,4.42629648,4432.4,4432.3,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757610870574,4.69109648,4432.4,4432.3,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757610871184,4.42629648,4432.4,4432.3,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757610871785,4.69109648,4432.4,4432.3,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757610872283,4.42629648,4432.4,4432.3,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757610873578,3.99809648,4432.4,4432.3,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757610873878,0.2648,4432.7,4432.6,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757610873879,0.229,4432.7,4432.6,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757610874279,0.229,4432.7,4432.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757610874783,0.229,4432.7,4432.6,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757610876278,35.7158,4433.0,4432.6,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757610876482,0.80507401,4432.9,4432.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757610876687,0.229,4432.9,4432.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757610876888,1.01947401,4432.9,4432.8,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757610877387,0.4434,4432.9,4432.8,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757610880182,35.7158,4433.0,4432.9,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757610880383,36.5206096,4433.0,4432.9,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757610880890,36.2916096,4433.0,4432.9,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757610881089,36.5206096,4433.0,4432.9,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757610881283,36.7350096,4433.0,4432.9,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757610881584,36.3584,4433.0,4432.9,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757610881789,36.6232,4433.0,4432.9,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757610881980,3.6512,4433.0,4432.9,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757610883186,4.1152,4433.0,4432.9,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757610885385,3.8504,4433.0,4432.9,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757610886490,4.1152,4433.0,4432.9,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757610886989,3.6512,4433.0,4432.9,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757610888289,3.2078,4433.6,4432.9,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757610888493,3.6214,4434.1,4434.0,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757610888787,3.8504,4434.1,4434.0,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1757610889490,4.1152,4434.1,4434.0,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1757610890190,0.6426,4434.1,4434.0,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1757610890894,0.9076,4434.1,4434.0,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1757610891389,0.9076,4434.1,4434.0,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1757610892890,4.1154,4434.1,4434.0,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1757610897291,3.8864,4434.1,4434.0,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1757610897492,4.1154,4434.1,4434.0,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1757610898887,4.1154,4434.1,4434.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757610899194,4.1154,4434.1,4433.0,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757610899195,0.6719,4433.4,4433.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757610899395,0.9009,4433.4,4433.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757610903096,0.6719,4433.9,4433.8,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1757610903392,0.6354,4433.9,4433.8,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757610903588,0.4064,4433.9,4433.8,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757610903796,0.6354,4433.9,4433.8,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757610903994,3.2078,4434.1,4434.0,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757610904188,3.8432,4434.1,4434.0,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1757610904792,4.1087,4434.1,4434.0,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1757610905593,3.4368,4434.1,4434.0,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1757610907390,0.4064,4435.0,4434.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757610907593,0.6354,4435.0,4434.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757610908690,0.4064,4435.0,4434.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757610908893,0.6354,4435.0,4434.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757610909292,0.9009,4435.0,4434.9,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757610909588,0.9009,4435.0,4434.1,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757610909793,0.4064,4434.2,4434.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757610910186,0.4064,4434.2,4434.1,41.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757610911092,3.4733,4435.1,4434.2,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757610911295,0.229,4435.0,4434.4,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757610911590,0.2021,4434.6,4434.5,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1757610911798,0.6354,4434.6,4434.5,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1757610912591,3.6142,4434.6,4434.5,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1757610912798,3.6142,4434.6,4434.0,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757610912799,0.4064,4434.1,4434.0,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1757610912990,0.9009,4434.1,4434.0,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1757610913593,0.2021,4433.6,4433.5,40.9197]
["bitfinex-derivatives","ETHF0:USTF0",1757610914101,0.4064,4433.6,4433.5,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1757610914294,0.4064,4433.6,4433.5,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1757610914802,0.2021,4433.6,4433.5,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1757610914993,0.114,4433.8,4433.5,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1757610915187,0.114,4433.8,4433.6,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757610915389,0.3161,4433.8,4433.7,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757610915597,0.5204,4433.8,4433.7,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757610918500,0.5204,4433.8,4433.0,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1757610918501,0.4064,4433.1,4433.0,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1757610918806,0.4064,4433.1,4433.0,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1757610919102,0.229,4433.4,4433.3,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757610919496,0.2655,4434.3,4433.5,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757610919698,0.6719,4434.3,4434.2,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757610919905,0.9009,4434.3,4434.2,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757610920107,0.6354,4434.3,4434.0,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757610920297,0.6719,4434.1,4434.0,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757610920805,0.6719,4434.1,4434.0,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757610921296,3.2078,4435.1,4435.0,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757610921496,3.4099,4435.1,4435.0,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1757610921696,3.6142,4435.1,4435.0,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1757610922610,3.8797,4435.1,4435.0,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757610922807,0.2655,4435.0,4434.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757610923003,0.4064,4434.8,4434.7,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757610923305,1.20963953,4434.8,4434.7,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757610923702,0.98063953,4434.8,4434.7,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757610924005,1.20963953,4434.8,4434.7,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757610924500,0.77633953,4434.8,4434.7,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757610924703,0.57423953,4434.8,4434.7,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757610925008,0.229,4435.1,4435.0,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1757610925303,4.42391308,4436.1,4436.0,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1757610925304,3.2078,4436.1,4436.0,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1757610925498,4.21276269,4436.1,4436.0,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1757610925904,4.68256269,4436.1,4435.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757610926096,0.2021,4435.6,4435.5,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1757610926297,0.229,4435.6,4435.5,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1757610926598,3.2078,4437.3,4436.6,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757610926905,1.20887875,4437.2,4437.1,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757610927095,1.47437875,4437.2,4437.1,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757610927603,1.47437875,4437.2,4436.6,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757610927804,0.4114,4436.7,4436.6,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757610928102,0.6404,4436.7,4436.6,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757610930906,0.9055,4436.7,4436.6,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757610931100,0.9055,4436.7,4436.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757610932001,0.9055,4436.7,4436.6,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757610932206,0.9055,4436.7,4436.6,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757610932610,0.6404,4436.7,4436.6,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757610932910,0.9055,4436.7,4436.6,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757610933807,0.9055,4436.7,4436.6,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757610936107,0.6404,4436.7,4436.6,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757610936613,0.9055,4436.7,4436.6,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757610938005,0.6404,4436.7,4436.6,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757610939110,3.2078,4436.8,4436.7,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757610939409,0.229,4436.8,4436.7,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757610939812,0.4384,4436.8,4436.7,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757610940213,0.2651,4437.3,4436.7,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757610940403,0.2094,4437.1,4437.0,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1757610940606,0.77966061,4437.1,4437.0,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757610940914,0.98166061,4437.1,4437.0,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757610941509,0.4114,4437.1,4437.0,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757610942210,3.2078,4437.4,4437.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757610942411,3.6192,4438.0,4437.9,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757610942621,4.18925842,4438.0,4437.9,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757610942804,3.2078,4438.5,4438.0,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757610943113,3.2078,4438.5,4438.4,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757610943304,0.17,4438.9,4438.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757610943305,0.3794,4438.9,4438.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757610943508,0.8094,4438.9,4438.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757610943709,1.0745,4438.9,4438.8,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757610943906,1.0745,4438.9,4438.8,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757610944202,1.0745,4438.9,4437.7,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757610944203,0.2651,4438.8,4437.7,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757610944514,3.7892,4438.9,4438.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757610945617,4.0543,4438.9,4438.8,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757610946210,3.7892,4438.9,4438.6,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757610946405,0.6765,4438.7,4438.6,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757610946605,0.6765,4438.7,4438.6,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757610946806,0.6765,4438.7,4438.6,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757610946807,0.2094,4438.7,4438.6,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757610947114,0.4384,4438.7,4438.6,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757610947609,0.9055,4438.7,4438.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757610948114,0.9055,4438.7,4438.0,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757610948115,0.6404,4438.7,4438.6,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757610948614,0.9055,4438.7,4438.6,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757610949012,0.4114,4438.7,4438.6,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757610949310,0.6404,4438.7,4438.6,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757610949716,0.4384,4438.7,4438.6,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757610952217,0.9049,4438.7,4438.6,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757610952517,1.47499384,4438.7,4438.6,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757610952716,1.47499384,4438.7,4438.6,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757610953512,1.24599384,4438.7,4438.6,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757610953712,1.47499384,4438.7,4438.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757610953914,0.4114,4438.2,4438.1,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757610954117,0.6404,4438.2,4438.1,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757610955417,0.2645,4438.0,4437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757610955621,0.6759,4437.6,4437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757610955824,0.79977203,4437.6,4437.5,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1757610956014,0.79977203,4437.6,4437.5,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757610956520,1.21117203,4437.6,4437.5,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757610956822,0.98217203,4437.6,4437.5,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757610957120,1.21117203,4437.6,4437.5,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757610957316,0.98217203,4437.6,4437.5,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757610957516,0.57077203,4437.6,4437.5,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1757610957717,0.4406,4437.6,4437.5,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1757610958021,1.01137203,4437.6,4437.5,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1757610958320,5.23672203,4437.6,4437.5,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1757610958524,6.45283511,4437.6,4437.5,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1757610958721,6.22748511,4437.6,4437.5,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1757610961022,6.01588511,4437.6,4436.8,0.00826]
["bitfinex-derivatives","ETHF0:USTF0",1757610961227,3.2078,4437.1,4436.8,0.00826]
["bitfinex-derivatives","ETHF0:USTF0",1757610961426,0.79977203,4437.0,4436.8,0.00826]
["bitfinex-derivatives","ETHF0:USTF0",1757610961737,0.79977203,4436.9,4436.8,0.00826]
["bitfinex-derivatives","ETHF0:USTF0",1757610962937,0.57077203,4436.9,4436.8,0.00826]
["bitfinex-derivatives","ETHF0:USTF0",1757610963134,0.79977203,4436.9,4436.8,0.00826]
["bitfinex-derivatives","ETHF0:USTF0",1757610963534,0.57077203,4436.9,4436.8,0.00826]
["bitfinex-derivatives","ETHF0:USTF0",1757610963840,0.57077203,4437.0,4436.8,0.00826]
["bitfinex-derivatives","ETHF0:USTF0",1757610964036,0.57077203,4436.9,4436.8,0.00826]
["bitfinex-derivatives","ETHF0:USTF0",1757610964240,0.229,4436.9,4436.8,0.00826]
["bitfinex-derivatives","ETHF0:USTF0",1757610965139,3.2078,4437.6,4436.8,4.00826]
["bitfinex-derivatives","ETHF0:USTF0",1757610965449,0.229,4437.5,4436.9,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1757610965742,0.229,4437.4,4437.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757610966241,3.2078,4437.6,4437.1,4.22537]
["bitfinex-derivatives","ETHF0:USTF0",1757610966444,3.2078,4439.2,4437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757610966744,3.2078,4439.2,4438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757610966745,3.4368,4439.2,4438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757610967738,3.4368,4439.2,4438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757610968640,0.229,4438.8,4438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757610969635,3.2078,4438.5,4437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757610969838,1.21611308,4439.4,4437.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757610969839,3.2078,4438.0,4437.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757610970039,0.229,4437.9,4437.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757610972050,3.2078,4438.0,4437.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757610972249,0.80184596,4437.9,4437.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757610972544,0.23,4437.9,4437.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757610973453,0.57188462,4437.8,4437.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757610973645,0.57188462,4437.7,4437.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757610973846,0.57188462,4437.6,4437.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757610974046,0.57188462,4437.5,4437.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757610974348,3.4368,4437.9,4437.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757610974548,0.57189819,4437.8,4437.0,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1757610974751,0.57189819,4437.7,4437.0,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1757610975047,3.4368,4437.9,4437.0,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1757610975048,0.57189819,4437.6,4437.0,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1757610975249,0.57189819,4437.5,4437.0,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1757610975442,3.4368,4437.9,4437.0,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1757610975643,0.57193132,4437.8,4437.0,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1757610975844,0.57193132,4437.7,4437.0,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1757610976049,0.57193132,4437.6,4437.0,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1757610976238,3.4368,4437.9,4437.0,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1757610976441,0.57198434,4437.8,4437.0,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1757610976638,0.57198434,4437.7,4437.0,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1757610976841,0.57198434,4437.6,4437.0,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1757610977047,3.4368,4437.9,4437.0,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1757610977245,0.57201922,4437.8,4437.0,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1757610977451,0.57201922,4437.7,4437.0,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1757610977653,0.57201922,4437.6,4437.0,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1757610977950,3.4368,4437.9,4437.0,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1757610978142,0.57202596,4437.8,4437.0,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1757610978347,0.57202596,4437.7,4437.0,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1757610978547,3.4368,4437.9,4437.0,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1757610978754,0.57208165,4437.8,4437.0,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1757610978952,0.57208165,4437.7,4437.0,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1757610979144,3.4368,4437.9,4437.0,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1757610979345,0.57214298,4437.8,4437.0,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1757610979544,3.4368,4437.9,4437.0,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1757610979545,0.229,4438.0,4437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757610979858,0.80111302,4437.9,4437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757610980049,0.57211302,4437.8,4437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757610980245,0.57220652,4437.7,4437.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757610980445,3.4368,4437.9,4437.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757610980646,0.57222544,4437.8,4437.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757610980847,0.57222544,4437.7,4437.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757610981042,3.2078,4438.4,4437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757610981247,0.80126569,4438.3,4437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757610981554,0.57226569,4438.2,4437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757610981747,3.2078,4437.9,4437.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757610981946,0.57226569,4437.8,4437.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757610983458,3.2078,4437.9,4437.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757610984957,0.229,4437.8,4436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757610986255,3.2078,4437.4,4436.8,0.00826]
["bitfinex-derivatives","ETHF0:USTF0",1757610986457,0.229,4437.3,4436.8,0.00826]
["bitfinex-derivatives","ETHF0:USTF0",1757610989061,3.2078,4437.4,4436.8,0.00826]
["bitfinex-derivatives","ETHF0:USTF0",1757610989254,0.229,4437.3,4436.8,0.00826]
["bitfinex-derivatives","ETHF0:USTF0",1757610989457,0.229,4437.2,4436.8,0.00826]
["bitfinex-derivatives","ETHF0:USTF0",1757610991250,0.57274072,4437.1,4436.8,0.00826]
["bitfinex-derivatives","ETHF0:USTF0",1757610991450,0.229,4437.2,4436.8,0.00826]
["bitfinex-derivatives","ETHF0:USTF0",1757610991652,0.57273811,4437.1,4436.8,0.00826]
["bitfinex-derivatives","ETHF0:USTF0",1757610991952,0.57274591,4437.0,4436.8,0.00826]
["bitfinex-derivatives","ETHF0:USTF0",1757610992158,0.229,4437.2,4436.8,0.00826]
["bitfinex-derivatives","ETHF0:USTF0",1757610992354,3.2078,4436.9,4436.8,0.00826]
["bitfinex-derivatives","ETHF0:USTF0",1757610992556,3.78053998,4436.9,4435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757610992759,3.2078,4436.4,4435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757610992954,0.229,4436.3,4435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757610995057,0.229,4436.2,4435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757610997464,0.229,4436.2,4435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757610997758,3.2078,4436.4,4435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757610997959,0.229,4436.3,4435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757610998363,3.2078,4436.4,4435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757610998662,0.229,4436.3,4435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757610999456,3.2078,4436.4,4435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757610999661,0.229,4436.3,4435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757610999869,3.2078,4436.4,4435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757611000057,0.229,4436.6,4435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757611001658,0.229,4436.5,4435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757611002061,3.2078,4436.9,4435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757611002360,3.2078,4436.9,4435.9,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1757611002565,0.23,4436.8,4435.9,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1757611002758,0.23,4436.8,4436.0,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1757611002958,0.23,4436.8,4435.9,0.22541]
["bitfinex-derivatives","ETHF0:USTF0",1757611003567,0.23,4436.8,4436.0,41.02541]
["bitfinex-derivatives","ETHF0:USTF0",1757611003865,0.23,4436.8,4436.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757611004060,3.2078,4437.9,4436.7,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1757611004250,3.2078,4438.5,4437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757611004452,0.23,4438.4,4437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757611004653,0.23,4438.3,4437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757611005257,0.23,4438.2,4437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757611007065,3.2078,4438.0,4437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757611009059,0.23,4438.2,4437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757611010967,3.2078,4437.8,4436.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757611011164,0.45534,4438.2,4436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757611011165,3.2078,4437.3,4436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757611011366,0.23,4437.2,4436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757611011570,0.23,4437.2,4436.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757611012364,0.23,4437.1,4436.2,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1757611012661,0.23,4437.1,4436.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757611013063,0.23,4437.1,4436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757611013269,3.2078,4437.3,4436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757611013569,0.57159466,4437.2,4436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757611013764,3.2078,4437.8,4436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757611013967,0.23,4437.4,4436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757611014167,0.57157026,4437.3,4436.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757611015369,0.23,4437.6,4436.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757611015568,0.57168612,4437.5,4436.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757611015868,0.57168612,4437.4,4436.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757611016071,3.2078,4437.8,4436.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757611016261,0.80171062,4437.7,4436.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757611016461,0.57171062,4437.6,4436.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757611016663,0.57171062,4437.5,4436.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757611016861,0.57171062,4437.4,4436.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757611017065,0.23,4437.7,4436.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757611017273,0.57169228,4437.6,4436.6,3.66317]
["bitfinex-derivatives","ETHF0:USTF0",1757611017472,0.23,4437.7,4436.6,3.66317]
["bitfinex-derivatives","ETHF0:USTF0",1757611017670,3.2078,4437.8,4436.7,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1757611017873,0.57168123,4437.7,4436.6,3.66317]
["bitfinex-derivatives","ETHF0:USTF0",1757611018077,3.4378,4437.8,4437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757611018468,0.23,4437.8,4437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757611018775,3.2078,4438.4,4437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757611018974,0.80159605,4438.3,4437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757611019178,0.57159605,4438.2,4437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757611019381,0.80159605,4438.1,4437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757611019672,0.57159605,4438.0,4437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757611019871,0.80159605,4437.9,4437.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757611020067,0.23,4437.9,4437.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757611020573,3.2078,4438.4,4437.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757611020775,1.02685511,4438.3,4437.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757611020963,0.57151511,4438.2,4437.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757611021167,0.45534,4438.3,4437.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757611021168,0.2107,4437.3,4437.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757611021369,0.4155,4437.3,4437.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757611021570,0.2107,4437.6,4437.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757611021769,0.2107,4437.6,4437.5,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757611022172,3.2078,4437.9,4437.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1757611022369,0.4407,4437.8,4437.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757611022679,0.4407,4437.8,4437.7,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757611022976,0.6455,4437.8,4437.7,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757611023174,0.23,4437.9,4437.7,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757611023372,0.23,4437.9,4437.8,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757611024978,0.6455,4437.9,4437.8,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757611025183,0.264,4437.8,4437.5,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757611025366,0.4155,4437.6,4437.2,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757611025572,3.4378,4437.9,4437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757611025573,0.264,4437.2,4437.1,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757611025772,0.9095,4437.2,4437.1,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757611025973,0.6455,4437.2,4437.1,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757611026379,0.6455,4437.2,4437.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757611026683,0.9095,4437.2,4437.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757611027075,0.6455,4437.2,4437.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757611028687,1.48028848,4437.2,4436.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757611028871,0.4155,4436.7,4436.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757611029179,0.9095,4436.7,4436.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757611030086,3.4718,4437.4,4436.7,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757611030275,0.0883,4438.5,4437.2,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757611030276,0.80096671,4437.3,4437.2,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757611030579,0.6455,4437.3,4437.2,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757611031180,0.2107,4437.4,4437.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757611031378,1.01174834,4437.4,4437.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757611031581,0.4747,4438.3,4438.2,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1757611031780,0.6455,4438.3,4438.2,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757611031973,1.21647158,4438.3,4438.2,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757611032174,0.98647158,4438.3,4438.2,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757611032374,1.48047158,4438.3,4438.2,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757611032574,1.48047158,4438.3,4438.2,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757611034479,0.264,4438.2,4437.7,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757611034686,0.6795,4437.8,4437.7,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757611034878,1.48047158,4437.8,4437.7,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757611035372,0.6795,4437.3,4437.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757611035583,0.0883,4438.0,4437.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757611035584,0.4155,4437.1,4437.0,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757611035985,0.6795,4437.1,4437.0,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757611036186,0.6795,4437.1,4437.0,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1757611037585,0.6795,4437.1,4436.7,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757611037586,0.6795,4436.8,4436.7,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757611038177,0.6795,4436.8,4436.7,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757611038988,0.4155,4436.8,4436.7,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757611039386,0.264,4437.5,4436.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757611039686,3.2078,4437.6,4436.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757611039687,0.98675649,4437.4,4437.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757611039890,1.21675649,4437.4,4437.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757611040090,0.80125649,4437.4,4437.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757611040388,1.01195649,4437.4,4437.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757611040579,0.4407,4437.4,4437.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757611042992,0.2107,4437.4,4437.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757611043188,0.4407,4437.4,4437.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757611043390,1.01197917,4437.4,4437.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757611043984,1.48077917,4437.4,4437.3,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757611044184,0.6795,4436.9,4436.8,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757611044389,0.9095,4436.9,4436.8,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757611044898,0.4407,4436.9,4436.8,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757611045085,0.23,4436.9,4436.8,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757611046395,0.6455,4436.9,4436.8,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757611046600,0.9095,4436.9,4436.8,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757611048286,0.6795,4436.9,4436.8,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757611048485,0.9095,4436.9,4436.8,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757611048990,1.48081896,4436.9,4436.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757611049193,0.6792,4436.7,4436.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757611049695,0.6792,4436.7,4436.6,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757611050695,0.4138,4436.7,4436.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757611050895,3.2078,4437.1,4436.7,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757611051096,3.4132,4437.1,4437.0,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1757611051289,4.21348687,4437.1,4437.0,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1757611051590,4.42188687,4437.1,4437.0,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1757611051788,1.21408687,4437.1,4437.0,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1757611051983,0.2654,4438.0,4437.0,3.7459]
["bitfinex-derivatives","ETHF0:USTF0",1757611052183,1.21497666,4437.9,4437.8,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757611052398,1.48037666,4437.9,4437.8,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757611052593,1.48037666,4437.9,4437.8,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757611052996,0.98497666,4437.9,4437.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757611053298,1.21497666,4437.9,4437.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757611053788,0.98497666,4437.9,4437.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757611053988,1.48037666,4437.9,4437.8,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757611054189,0.4138,4437.6,4437.0,3.3251]
["bitfinex-derivatives","ETHF0:USTF0",1757611054393,0.4138,4437.5,4437.4,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757611054893,0.4138,4437.5,4437.4,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757611056392,0.98543146,4437.5,4437.4,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757611056696,4.42323146,4437.5,4437.1,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757611056895,0.4138,4437.1,4437.0,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1757611058097,0.6438,4437.1,4437.0,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1757611059093,3.2078,4437.5,4437.1,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757611059296,3.4132,4438.0,4437.9,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757611059594,4.68866689,4438.0,4437.9,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757611059785,0.4138,4437.6,4437.5,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1757611059990,0.98546689,4437.6,4437.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1757611060190,1.21546689,4437.6,4437.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1757611061397,0.98546689,4437.6,4437.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1757611061597,1.21446689,4437.6,4437.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1757611062800,0.2654,4437.5,4437.0,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1757611062999,0.4138,4437.1,4437.0,3.8293]
["bitfinex-derivatives","ETHF0:USTF0",1757611063297,0.6428,4437.1,4437.0,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1757611063486,1.21470565,4437.1,4437.0,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1757611063901,1.21470565,4437.1,4437.0,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1757611068898,0.80090565,4437.1,4437.0,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1757611069801,1.00630565,4437.1,4437.0,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1757611070003,1.48010565,4437.1,4437.0,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1757611070404,1.21470565,4437.1,4437.0,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1757611070798,0.57190565,4437.1,4437.0,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1757611071000,0.57190565,4437.1,4437.0,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1757611071203,0.57190565,4437.1,4437.0,8.038]
["bitfinex-derivatives","ETHF0:USTF0",1757611071403,1.21410855,4438.0,4437.0,8.038]
["bitfinex-derivatives","ETHF0:USTF0",1757611071703,0.7499,4437.9,4437.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757611071903,0.9583,4437.9,4437.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757611072102,0.7293,4437.9,4437.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757611072304,0.9583,4437.9,4437.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757611072602,0.9583,4437.9,4437.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757611073200,0.9583,4437.9,4437.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757611073606,0.9583,4437.9,4437.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757611075808,0.9583,4437.9,4437.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757611076304,0.7293,4437.9,4437.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757611076508,0.229,4437.9,4437.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757611077008,0.3155,4438.0,4437.9,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757611077309,0.7499,4438.0,4437.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757611078206,32.5563,4438.5,4437.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757611078411,32.5563,4438.5,4438.0,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757611078412,0.229,4438.4,4438.0,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757611078606,0.713,4438.3,4438.2,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757611079817,0.6392,4438.0,4437.9,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1757611080112,1.07,4438.0,4437.9,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1757611080312,0.3089,4437.9,4437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757611080513,0.713,4437.6,4437.5,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1757611080814,0.942,4437.6,4437.5,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1757611081612,0.942,4437.6,4437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757611081910,0.942,4437.6,4437.5,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1757611082212,0.942,4437.6,4437.5,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757611082612,0.942,4437.6,4437.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1757611082914,0.942,4437.6,4437.5,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757611084712,0.713,4437.6,4437.5,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757611085009,0.942,4437.6,4437.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1757611085311,0.942,4437.6,4437.5,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757611085909,0.942,4437.6,4437.5,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1757611086217,0.2018,4437.2,4437.1,41.119]
["bitfinex-derivatives","ETHF0:USTF0",1757611086406,0.5107,4437.2,4437.1,41.119]
["bitfinex-derivatives","ETHF0:USTF0",1757611086712,0.5107,4437.2,4437.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757611087724,0.713,4437.2,4437.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1757611088515,0.713,4437.2,4437.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757611089712,0.229,4437.6,4437.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757611089914,0.229,4437.6,4436.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757611089915,0.229,4437.6,4437.5,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1757611090218,0.5107,4437.9,4437.8,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757611090407,1.28130364,4437.9,4437.8,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757611090605,0.56830894,4437.9,4437.8,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757611090804,0.5107,4437.9,4437.8,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757611095620,0.713,4437.9,4437.8,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757611096208,0.713,4437.9,4437.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1757611097016,0.713,4437.9,4437.8,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757611097620,0.713,4437.9,4437.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1757611097817,0.713,4437.9,4437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757611097818,0.3089,4437.8,4437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757611098017,0.713,4437.1,4437.0,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757611098817,0.4041,4436.8,4436.7,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757611099013,0.713,4436.8,4436.7,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757611099208,0.713,4436.8,4436.7,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757611099413,0.128,4437.0,4436.7,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757611099617,0.3089,4437.0,4436.8,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757611099815,0.5107,4437.0,4436.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757611100013,0.229,4437.4,4437.0,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757611100220,0.713,4436.9,4436.8,3.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757611100422,0.713,4436.9,4436.8,3.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757611101420,0.5107,4436.9,4436.8,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1757611101613,0.4369,4437.5,4437.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1757611101918,0.3089,4437.5,4437.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757611102120,0.3089,4437.5,4437.4,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1757611102319,0.229,4437.7,4437.4,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1757611102522,0.229,4437.7,4437.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757611102922,0.7397,4437.7,4437.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757611103120,0.5107,4437.7,4437.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757611104215,0.713,4437.7,4437.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757611104423,0.128,4437.5,4437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757611104625,0.713,4437.0,4436.9,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1757611104817,0.841,4437.0,4436.9,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1757611105020,0.5107,4437.0,4436.9,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1757611105322,0.128,4437.5,4436.9,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1757611105525,0.713,4437.4,4437.3,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1757611107419,0.8495,4437.0,4436.9,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1757611107623,0.8495,4437.0,4436.9,3.9342]
["bitfinex-derivatives","ETHF0:USTF0",1757611108627,0.2135,4437.1,4437.0,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757611108809,0.5187,4437.1,4437.0,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757611109522,0.350927,4438.9,4438.1,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757611109523,1.21410855,4438.7,4438.1,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757611109724,1.21495255,4439.2,4438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757611109924,2.02351425,4440.3,4438.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757611109925,0.3052,4440.8,4439.4,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1757611110122,0.3052,4440.9,4440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757611110319,0.3052,4440.8,4440.4,0.51991386]
["bitfinex-derivatives","ETHF0:USTF0",1757611110519,0.3052,4440.8,4440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757611110716,0.5187,4440.8,4440.7,3.49671386]
["bitfinex-derivatives","ETHF0:USTF0",1757611110914,0.7282,4440.8,4440.7,3.49671386]
["bitfinex-derivatives","ETHF0:USTF0",1757611111114,0.5187,4440.8,4440.7,3.49671386]
["bitfinex-derivatives","ETHF0:USTF0",1757611111421,0.7282,4440.8,4440.7,3.49671386]
["bitfinex-derivatives","ETHF0:USTF0",1757611112518,0.3052,4440.8,4440.7,3.49671386]
["bitfinex-derivatives","ETHF0:USTF0",1757611113024,0.5187,4440.8,4440.7,3.49671386]
["bitfinex-derivatives","ETHF0:USTF0",1757611113522,0.7282,4440.8,4440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757611114823,0.3052,4440.8,4440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757611115025,0.7282,4440.8,4440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757611115431,0.5187,4440.8,4440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757611115926,0.3052,4440.8,4440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757611116127,0.5187,4440.8,4440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757611116428,0.3052,4440.8,4440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757611116626,0.5187,4440.8,4440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757611117224,0.4265,4441.0,4440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757611117529,0.1213,4441.0,4440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757611117732,0.4265,4441.0,4440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757611118035,0.3052,4440.9,4440.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757611119222,0.423,4440.8,4440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757611119431,0.7282,4440.8,4440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757611119830,0.7282,4440.8,4440.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757611120530,0.7282,4440.8,4440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757611120730,4.7282,4440.8,4440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757611120929,4.7282,4440.8,4440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757611121232,0.7282,4439.7,4439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757611122131,4.7282,4439.7,4439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757611122325,0.3052,4439.2,4439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757611122531,0.3052,4439.4,4439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757611122734,0.1213,4439.5,4439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757611122933,0.3052,4439.4,4439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757611123134,0.7282,4439.2,4439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757611124330,4.7282,4439.2,4439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757611124628,0.1213,4439.0,4438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757611124831,0.7282,4438.6,4438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757611125226,0.7282,4438.1,4438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757611128636,0.7282,4437.6,4437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757611129632,0.1213,4438.0,4437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757611129935,0.2135,4437.9,4437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757611130132,0.3052,4437.9,4437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757611131634,0.3052,4438.4,4437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757611131833,0.3052,4438.3,4438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757611132031,0.5187,4438.3,4438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757611135241,0.7282,4438.3,4437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757611135442,0.3348,4438.0,4437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757611135739,0.3052,4437.9,4437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757611135938,0.2135,4437.8,4437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757611136133,0.7282,4437.8,4437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757611138740,0.5187,4437.8,4437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757611139041,0.3052,4437.8,4437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757611139545,0.5125,4437.8,4437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757611140531,0.311,4438.2,4437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757611140736,0.231,4438.0,4437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757611140939,0.6658,4438.0,4437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757611141139,0.311,4437.9,4437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757611141944,0.3548,4438.0,4437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757611142244,0.311,4437.9,4437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757611142437,0.3548,4438.0,4437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757611142638,0.717,4437.8,4437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757611145554,0.5183,4437.8,4437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757611145739,0.311,4438.3,4437.7,3.50826547]
["bitfinex-derivatives","ETHF0:USTF0",1757611145940,0.23,4438.2,4437.8,0.30046547]
["bitfinex-derivatives","ETHF0:USTF0",1757611146139,0.541,4438.2,4437.9,0.30046547]
["bitfinex-derivatives","ETHF0:USTF0",1757611146347,0.311,4437.8,4437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757611146547,0.311,4437.8,4437.7,3.50834695]
["bitfinex-derivatives","ETHF0:USTF0",1757611146848,0.541,4438.3,4437.7,3.50834695]
["bitfinex-derivatives","ETHF0:USTF0",1757611147054,0.7483,4438.3,4438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757611147248,0.7483,4438.3,4438.2,3.50834695]
["bitfinex-derivatives","ETHF0:USTF0",1757611150047,0.947,4438.3,4438.2,0.30054695]
["bitfinex-derivatives","ETHF0:USTF0",1757611150552,0.7483,4438.3,4438.2,0.30054695]
["bitfinex-derivatives","ETHF0:USTF0",1757611151352,0.947,4438.3,4438.2,0.30054695]
["bitfinex-derivatives","ETHF0:USTF0",1757611152650,0.947,4438.3,4438.2,4.695e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757611152651,5.17231,4438.3,4438.2,4.695e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757611152954,5.71358571,4438.3,4438.2,4.695e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757611153354,0.311,4438.2,4437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757611153653,0.5183,4437.3,4437.2,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1757611153853,0.717,4437.3,4437.2,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1757611154553,0.717,4437.3,4437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757611155058,0.717,4437.3,4437.2,3.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757611155551,4.717,4437.3,4437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757611155862,4.717,4437.3,4437.2,3.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757611155863,1.25888277,4437.3,4437.2,3.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757611156054,1.25888277,4437.3,4437.2,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1757611157053,1.29018277,4437.3,4437.2,3.9121]
["bitfinex-derivatives","ETHF0:USTF0",1757611157254,1.48888277,4437.3,4437.2,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1757611157648,1.48888277,4437.3,4437.2,3.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757611158050,1.48888277,4437.3,4437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757611158852,5.48888277,4437.3,4437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757611159051,0.406,4436.6,4436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757611159348,1.48841813,4436.6,4436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757611159745,5.48841813,4436.6,4436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757611159946,5.48841813,4436.6,4435.0,0.0994]
["bitfinex-derivatives","ETHF0:USTF0",1757611159947,5.48841813,4436.6,4435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757611160152,0.5298,4436.0,4435.9,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757611160357,1.0708,4436.0,4435.9,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757611161956,0.7598,4436.0,4435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757611162160,0.717,4435.9,4435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757611162552,0.5183,4435.9,4435.8,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1757611162957,0.311,4435.9,4435.8,3.9121]
["bitfinex-derivatives","ETHF0:USTF0",1757611163360,0.7483,4435.9,4435.8,3.9121]
["bitfinex-derivatives","ETHF0:USTF0",1757611164458,0.947,4435.9,4435.8,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1757611165256,0.947,4435.9,4435.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757611166055,0.947,4435.9,4435.8,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757611166459,0.717,4435.4,4435.3,3.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757611166659,0.717,4435.4,4435.3,3.6764429]
["bitfinex-derivatives","ETHF0:USTF0",1757611166856,0.717,4435.4,4434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757611167161,0.8408,4434.5,4434.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757611167346,4.5298,4434.5,4434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757611167547,4.7403,4434.4,4434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757611167760,0.7403,4434.4,4434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757611168658,0.7403,4434.4,4433.4,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757611169066,0.8627,4433.5,4433.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757611169357,0.4187,4432.9,4432.8,3.58684726]
["bitfinex-derivatives","ETHF0:USTF0",1757611169565,0.7403,4432.9,4432.8,3.58684726]
["bitfinex-derivatives","ETHF0:USTF0",1757611170057,0.7403,4432.9,4432.8,3.37924726]
["bitfinex-derivatives","ETHF0:USTF0",1757611170449,0.5365,4432.9,4432.8,3.78764726]
["bitfinex-derivatives","ETHF0:USTF0",1757611170962,0.7403,4432.9,4432.8,3.58684726]
["bitfinex-derivatives","ETHF0:USTF0",1757611171161,0.7403,4432.9,4432.8,3.37924726]
["bitfinex-derivatives","ETHF0:USTF0",1757611172562,0.7403,4432.9,4432.8,3.78764726]
["bitfinex-derivatives","ETHF0:USTF0",1757611173262,0.7403,4432.9,4432.8,3.37924726]
["bitfinex-derivatives","ETHF0:USTF0",1757611174356,4.7403,4432.9,4432.8,0.17144726]
["bitfinex-derivatives","ETHF0:USTF0",1757611174556,7.9481,4432.9,4432.8,0.17144726]
["bitfinex-derivatives","ETHF0:USTF0",1757611174858,3.9481,4432.9,4432.8,0.17144726]
["bitfinex-derivatives","ETHF0:USTF0",1757611175062,4.1781,4432.9,4432.8,0.17144726]
["bitfinex-derivatives","ETHF0:USTF0",1757611175956,3.9481,4432.9,4432.8,0.37904726]
["bitfinex-derivatives","ETHF0:USTF0",1757611176264,4.1781,4432.9,4432.8,0.37904726]
["bitfinex-derivatives","ETHF0:USTF0",1757611176559,0.7665,4432.9,4432.8,0.87834726]
["bitfinex-derivatives","ETHF0:USTF0",1757611176956,0.7665,4432.9,4432.8,0.57984726]
["bitfinex-derivatives","ETHF0:USTF0",1757611177155,0.9703,4432.9,4432.8,0.57984726]
["bitfinex-derivatives","ETHF0:USTF0",1757611177562,0.9703,4432.9,4432.8,0.17144726]
["bitfinex-derivatives","ETHF0:USTF0",1757611177753,4.1781,4432.9,4432.8,0.17144726]
["bitfinex-derivatives","ETHF0:USTF0",1757611179963,3.9481,4432.9,4432.8,0.17144726]
["bitfinex-derivatives","ETHF0:USTF0",1757611180166,4.1781,4432.9,4432.8,0.17144726]
["bitfinex-derivatives","ETHF0:USTF0",1757611182756,3.9481,4432.9,4432.8,0.37904726]
["bitfinex-derivatives","ETHF0:USTF0",1757611182956,4.1781,4432.9,4432.8,0.57984726]
["bitfinex-derivatives","ETHF0:USTF0",1757611183156,0.9703,4432.9,4432.8,0.57984726]
["bitfinex-derivatives","ETHF0:USTF0",1757611183767,0.3216,4433.3,4433.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757611183971,0.5516,4433.3,4433.2,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757611184265,3.2078,4433.4,4433.3,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757611184467,3.4378,4433.4,4433.3,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757611184967,3.7594,4433.4,4433.3,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757611185268,0.5516,4433.4,4433.3,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757611185469,0.9703,4433.4,4433.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757611185663,0.9703,4433.4,4433.3,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757611186472,0.9703,4433.4,4433.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757611187267,0.1224,4433.0,4432.8,3.37924726]
["bitfinex-derivatives","ETHF0:USTF0",1757611187461,1.0927,4433.0,4432.9,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757611187966,1.0927,4433.0,4432.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757611189766,1.0927,4433.0,4432.8,3.37924726]
["bitfinex-derivatives","ETHF0:USTF0",1757611189966,0.7403,4432.9,4432.8,3.37924726]
["bitfinex-derivatives","ETHF0:USTF0",1757611190266,0.3216,4432.8,4431.9,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757611190458,0.5365,4432.6,4432.5,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757611190659,0.9703,4432.6,4432.5,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757611190867,0.7403,4432.2,4432.1,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757611191263,0.7403,4432.2,4432.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757611192258,0.7403,4432.2,4432.1,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757611192668,0.9703,4432.2,4432.1,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757611192859,0.9703,4432.2,4431.7,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757611193060,0.9703,4432.2,4431.5,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1757611193061,0.9703,4432.2,4431.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757611193466,0.7403,4431.7,4431.6,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757611193768,0.9703,4431.7,4431.6,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757611193970,0.4449,4431.7,4431.6,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757611194670,0.7665,4431.7,4431.6,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757611195362,0.9703,4431.7,4431.6,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757611195669,0.9703,4431.7,4431.6,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757611196666,0.1224,4431.5,4431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757611196866,0.1224,4431.5,4431.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757611196867,0.4187,4431.1,4431.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757611197081,0.6487,4431.1,4431.0,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1757611197367,0.4449,4431.1,4431.0,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1757611197770,0.9442,4431.1,4431.0,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757611198271,0.3031,4431.7,4431.0,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1757611198571,1.25847681,4431.6,4431.5,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757611199174,0.74697681,4431.6,4431.5,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1757611199474,3.7193,4432.4,4432.3,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757611199669,3.72468783,4432.4,4432.3,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757611200068,4.12928783,4432.4,4432.3,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757611200272,4.43238783,4432.4,4431.8,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757611200474,0.7077,4431.9,4431.8,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757611200675,0.23,4432.0,4431.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757611200877,3.2078,4432.4,4432.3,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757611201170,3.95567844,4432.4,4432.3,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757611201569,0.231,4432.4,4432.3,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757611201771,0.231,4432.4,4432.3,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1757611202369,0.231,4432.4,4432.3,5.00351291]
["bitfinex-derivatives","ETHF0:USTF0",1757611202565,32.5,4432.7,4432.3,5.00351291]
["bitfinex-derivatives","ETHF0:USTF0",1757611202771,0.7425,4432.6,4432.4,0.28251291]
["bitfinex-derivatives","ETHF0:USTF0",1757611202982,0.9387,4432.6,4432.5,0.28251291]
["bitfinex-derivatives","ETHF0:USTF0",1757611203177,1.4555485,4432.6,4432.5,0.80501291]
["bitfinex-derivatives","ETHF0:USTF0",1757611203374,1.2245485,4432.6,4432.5,0.28251291]
["bitfinex-derivatives","ETHF0:USTF0",1757611203569,4.9734485,4432.6,4431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757611203772,0.3031,4431.3,4430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757611203974,0.4046,4430.7,4430.6,3.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757611204177,0.6366,4430.7,4430.6,3.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757611204880,0.6366,4430.7,4430.6,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1757611205590,0.232,4430.7,4430.6,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1757611207086,3.6124,4431.6,4431.5,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757611207286,3.8444,4431.6,4431.5,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1757611207591,0.6366,4431.6,4431.5,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1757611207883,0.9397,4431.6,4431.5,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1757611208085,0.4046,4431.6,4431.5,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1757611208283,0.6366,4431.6,4431.5,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1757611208684,0.9397,4431.6,4431.5,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757611208891,0.9397,4431.6,4431.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757611209187,0.9397,4431.6,4431.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1757611209484,0.4046,4431.1,4430.7,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757611209679,0.4046,4430.8,4430.7,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757611210681,0.4046,4430.8,4430.7,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757611211183,0.232,4431.0,4430.9,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757611211385,0.232,4431.0,4430.9,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757611211784,3.2078,4431.4,4431.3,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757611211979,0.3031,4432.1,4431.4,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757611211980,3.2078,4432.0,4431.4,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757611212184,0.6366,4431.9,4431.8,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757611212586,0.9397,4431.9,4431.8,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757611213098,0.3031,4431.8,4431.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757611213287,0.4046,4431.7,4431.6,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757611213474,0.6366,4431.7,4431.6,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757611213988,0.9397,4431.7,4431.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757611214192,0.9397,4431.7,4431.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757611216078,0.9397,4431.7,4431.6,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757611216390,0.9397,4431.7,4431.6,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757611216584,0.6366,4431.7,4431.6,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757611216880,0.9397,4431.7,4431.6,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757611217383,3.2078,4432.0,4431.7,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757611217591,0.231,4432.0,4431.9,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757611217789,0.231,4432.0,4431.9,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757611217981,3.2078,4432.5,4432.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1757611218181,3.2078,4433.0,4432.6,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757611218381,32.731,4432.7,4432.6,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757611219386,32.9394,4432.7,4432.6,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757611219586,33.1356,4432.7,4432.6,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757611219978,32.9394,4432.7,4432.6,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757611220179,32.731,4432.7,4432.6,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757611220383,0.231,4432.7,4432.6,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757611221584,0.4394,4432.7,4432.6,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757611221788,0.6356,4432.7,4432.4,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757611221990,0.4046,4432.5,4432.4,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757611222478,0.4046,4432.5,4432.4,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757611222675,0.231,4432.7,4432.6,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757611222883,3.2078,4433.0,4432.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757611223088,3.2078,4433.0,4432.9,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757611223386,3.4162,4433.6,4433.5,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1757611223588,3.6472,4433.6,4433.5,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1757611223778,3.8434,4433.6,4433.5,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1757611224085,4.1465,4433.6,4433.5,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1757611224381,3.8434,4433.6,4433.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757611224689,3.8434,4433.6,4433.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757611224888,3.8434,4433.6,4433.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757611225091,3.8434,4433.6,4433.5,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757611225391,3.8434,4433.6,4433.5,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1757611227390,3.6124,4433.6,4433.5,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1757611227587,3.4197,4434.1,4434.0,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1757611227888,4.1675,4434.1,4434.0,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757611229993,3.8596,4434.1,4434.0,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1757611230286,3.4197,4434.6,4434.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1757611230486,3.2078,4434.6,4434.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1757611230685,3.2078,4435.1,4434.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1757611230885,0.4208,4435.0,4434.9,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757611231085,0.2119,4435.0,4434.9,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757611231291,0.231,4435.0,4434.9,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757611231793,36.1316,4435.6,4435.5,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757611232094,36.3626,4435.6,4435.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1757611232688,36.6705,4435.6,4435.5,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757611233587,36.1316,4435.6,4435.5,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757611233788,36.1537,4435.6,4435.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1757611235397,36.3626,4435.6,4435.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1757611236298,36.6705,4435.6,4435.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1757611237496,36.6705,4435.6,4435.5,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757611237696,36.6705,4435.6,4435.5,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757611238198,36.6705,4435.6,4435.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1757611238794,36.3626,4435.6,4435.0,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757611238996,36.6705,4435.6,4435.5,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757611239503,36.3626,4435.6,4435.0,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757611239699,0.2119,4435.1,4435.0,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1757611239900,0.4429,4435.1,4435.0,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1757611240707,0.231,4435.1,4435.0,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1757611241203,0.4429,4435.1,4435.0,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1757611241398,0.9597,4435.1,4435.0,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757611241604,0.7287,4435.1,4435.0,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757611241904,0.7287,4434.7,4434.6,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757611242101,0.9597,4434.7,4434.6,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757611242297,0.9597,4434.7,4433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757611242500,0.9597,4434.7,4434.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757611245407,0.9597,4434.7,4433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757611245408,0.3079,4434.6,4433.8,3.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757611245601,0.4208,4433.9,4433.8,3.9251]
["bitfinex-derivatives","ETHF0:USTF0",1757611246001,0.7287,4433.9,4433.8,3.9251]
["bitfinex-derivatives","ETHF0:USTF0",1757611246207,0.4208,4433.9,4433.8,3.9251]
["bitfinex-derivatives","ETHF0:USTF0",1757611248308,0.4208,4433.9,4433.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757611249511,0.7287,4433.9,4433.8,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757611250411,0.7287,4433.9,4433.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757611250412,0.4208,4433.9,4433.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757611251628,0.7287,4433.9,4433.8,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757611251923,0.4208,4433.4,4433.3,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1757611252313,0.169,4433.6,4433.3,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1757611252520,0.169,4433.6,4433.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1757611252922,0.121,4433.8,4433.6,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757611253118,0.3329,4433.8,4433.7,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757611253322,0.4419,4433.8,4433.7,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757611253824,0.9587,4433.8,4433.7,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757611254128,0.9587,4433.8,4433.7,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757611254419,0.6508,4433.8,4433.4,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757611254626,0.7287,4433.5,4433.4,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757611255223,0.7287,4433.4,4433.3,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757611255423,0.7287,4433.4,4433.3,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757611255727,0.3079,4433.3,4433.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757611255919,0.7287,4433.2,4433.1,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757611256114,0.3079,4433.1,4432.9,1.50449828]
["bitfinex-derivatives","ETHF0:USTF0",1757611256319,0.7287,4433.1,4433.0,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757611256520,0.9187,4433.1,4433.0,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757611256722,0.8967,4433.1,4433.0,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757611256928,0.8937,4433.1,4433.0,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757611257426,0.5858,4433.1,4433.0,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1757611257622,0.4208,4433.1,4433.0,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1757611257827,0.2119,4433.1,4433.0,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1757611258520,0.4243,4433.1,4433.0,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1757611259631,0.2119,4433.1,4433.0,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1757611260025,0.23,4433.2,4433.1,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757611260219,0.23,4433.2,4433.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757611260424,0.429,4433.2,4433.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757611260726,0.6414,4433.2,4433.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757611261223,0.962,4433.2,4433.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757611261729,0.6414,4433.2,4433.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757611262221,0.962,4433.2,4433.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757611262422,0.6414,4433.2,4433.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757611262619,0.962,4433.2,4433.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757611262823,0.6414,4433.2,4433.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757611264730,0.4114,4433.2,4433.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757611264939,3.9398,4433.6,4433.5,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1757611265132,4.1698,4433.6,4433.5,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1757611265332,3.9398,4433.6,4433.5,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1757611265539,4.1698,4433.6,4433.5,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1757611265835,4.1698,4433.6,4433.5,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1757611266136,3.8492,4433.6,4433.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757611266338,3.6192,4433.6,4433.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757611266633,3.8492,4433.6,4433.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757611266836,4.1698,4433.6,4433.5,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757611267036,0.4114,4433.1,4433.0,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1757611267236,0.6414,4433.1,4433.0,1.72959828]
["bitfinex-derivatives","ETHF0:USTF0",1757611267639,0.6414,4433.1,4433.0,2.03269828]
["bitfinex-derivatives","ETHF0:USTF0",1757611267842,0.962,4433.1,4433.0,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757611268634,0.6414,4433.1,4433.0,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757611268837,3.2078,4433.6,4433.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757611268838,3.6192,4433.6,4433.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757611269038,4.1698,4433.6,4433.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757611269435,4.1698,4433.6,4433.5,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1757611269943,3.4068,4433.6,4433.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757611270140,0.23,4433.6,4433.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757611270534,0.199,4433.6,4433.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757611270736,0.199,4434.1,4434.0,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1757611270931,0.962,4434.1,4433.5,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757611271139,0.8126,4433.5,4433.4,1.20359828]
["bitfinex-derivatives","ETHF0:USTF0",1757611271436,0.4114,4433.4,4433.3,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757611271644,0.732,4433.4,4433.3,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1757611271843,0.732,4433.4,4433.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757611272043,0.962,4433.4,4433.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757611274431,0.962,4433.4,4433.0,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757611274432,0.962,4433.4,4433.1,1.20315703]
["bitfinex-derivatives","ETHF0:USTF0",1757611274636,0.732,4433.2,4433.1,1.20315703]
["bitfinex-derivatives","ETHF0:USTF0",1757611274947,0.732,4433.2,4433.1,1.71375703]
["bitfinex-derivatives","ETHF0:USTF0",1757611275644,0.732,4433.2,4433.1,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1757611276345,0.732,4433.2,4432.9,1.20315703]
["bitfinex-derivatives","ETHF0:USTF0",1757611276546,0.732,4433.1,4433.0,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757611276744,0.732,4433.1,4433.0,1.71375703]
["bitfinex-derivatives","ETHF0:USTF0",1757611277849,0.732,4433.1,4433.0,1.20315703]
["bitfinex-derivatives","ETHF0:USTF0",1757611278138,0.4114,4432.8,4432.7,1.20315703]
["bitfinex-derivatives","ETHF0:USTF0",1757611278338,0.732,4432.8,4432.5,1.62845703]
["bitfinex-derivatives","ETHF0:USTF0",1757611278538,0.732,4432.7,4432.6,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1757611279445,0.962,4432.7,4432.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757611280248,0.732,4432.7,4432.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757611280440,0.6414,4432.7,4432.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757611282348,0.962,4432.7,4432.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757611282848,0.962,4432.7,4432.6,0.99010144]
["bitfinex-derivatives","ETHF0:USTF0",1757611284749,0.6414,4432.7,4432.6,0.99010144]
["bitfinex-derivatives","ETHF0:USTF0",1757611284943,0.962,4432.7,4432.6,0.99010144]
["bitfinex-derivatives","ETHF0:USTF0",1757611285649,0.962,4432.7,4432.6,0.58240144]
["bitfinex-derivatives","ETHF0:USTF0",1757611285844,0.962,4432.7,4432.6,0.27930144]
["bitfinex-derivatives","ETHF0:USTF0",1757611286346,5.1876,4432.7,4432.6,0.27930144]
["bitfinex-derivatives","ETHF0:USTF0",1757611286546,4.9432959,4432.7,4431.7,1.20315703]
["bitfinex-derivatives","ETHF0:USTF0",1757611286844,0.3456,4431.6,4431.5,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1757611287044,0.5756,4431.6,4431.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757611287545,0.6839,4431.6,4431.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757611287740,0.5756,4431.6,4431.5,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1757611288247,0.5756,4431.6,4431.5,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1757611289945,0.5756,4431.6,4431.5,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1757611290147,0.6839,4431.6,4431.5,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1757611290445,0.6839,4431.6,4431.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757611291648,0.6839,4431.6,4431.0,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757611291946,0.5756,4431.6,4431.0,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757611292142,0.5756,4431.6,4431.5,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757611292447,3.2078,4431.7,4431.5,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1757611292845,0.23,4431.6,4431.5,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1757611293347,0.23,4431.6,4431.5,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1757611293948,0.23,4431.6,4431.5,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1757611295338,3.2078,4431.7,4431.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757611295545,3.2078,4432.4,4432.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757611295847,3.7828,4432.4,4432.3,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757611296042,3.8911,4432.4,4432.3,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757611296347,3.4378,4432.4,4432.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757611296845,3.2078,4433.0,4432.9,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757611297042,3.4378,4433.0,4432.9,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757611298245,0.23,4433.0,4432.9,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757611299644,0.4025,4433.0,4432.9,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757611300240,0.6833,4433.0,4432.9,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757611300445,0.345,4432.7,4432.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757611300642,0.6833,4432.7,4432.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757611300844,0.575,4432.7,4432.6,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757611301546,0.575,4432.7,4432.6,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757611301841,0.23,4432.7,4432.6,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757611302652,0.4025,4432.7,4432.6,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757611302950,0.575,4432.7,4432.6,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757611303940,3.2078,4433.0,4432.6,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757611304141,0.1725,4432.9,4432.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757611304351,0.4025,4432.9,4432.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757611304842,0.575,4432.9,4432.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757611307054,3.7828,4432.9,4432.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757611308251,3.5528,4432.9,4432.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757611308551,3.6103,4432.9,4432.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757611310357,3.7832,4432.9,4432.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757611311550,3.5532,4432.9,4432.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757611311754,3.7832,4432.9,4432.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757611314158,3.6103,4432.9,4432.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757611314655,3.7832,4432.9,4432.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757611316557,3.7832,4432.9,4432.8,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757611316558,3.8913,4432.9,4432.8,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757611316863,3.8913,4432.9,4432.8,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757611319754,3.8913,4432.9,4432.8,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757611319957,3.7832,4432.9,4432.8,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757611320455,3.7832,4432.9,4432.8,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757611320456,0.23,4432.9,4432.8,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757611320760,3.5538,4433.4,4433.3,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757611320959,3.7838,4433.4,4433.3,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757611321159,3.7838,4433.4,4433.3,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757611321760,3.3808,4433.4,4433.3,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757611321965,3.2078,4433.9,4433.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1757611322157,3.2078,4433.9,4433.8,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757611322158,3.3808,4433.9,4433.8,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757611322358,3.6108,4433.9,4433.8,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757611323258,3.2078,4433.9,4433.8,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757611323464,3.4378,4433.9,4433.8,0.98951431]
["bitfinex-derivatives","ETHF0:USTF0",1757611324369,3.6108,4433.9,4433.8,0.98951431]
["bitfinex-derivatives","ETHF0:USTF0",1757611324570,3.8924,4433.9,4433.8,0.28131431]
["bitfinex-derivatives","ETHF0:USTF0",1757611324760,4.28769411,4433.9,4433.5,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757611324960,4.28769411,4433.9,4433.1,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757611324961,0.346,4433.2,4433.1,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757611325262,0.576,4433.2,4433.1,0.78327946]
["bitfinex-derivatives","ETHF0:USTF0",1757611325564,0.173,4433.2,4433.1,0.99067946]
["bitfinex-derivatives","ETHF0:USTF0",1757611325767,0.23,4433.2,4433.1,0.99067946]
["bitfinex-derivatives","ETHF0:USTF0",1757611326966,3.2078,4433.4,4433.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757611327166,3.4378,4433.4,4433.3,0.99067946]
["bitfinex-derivatives","ETHF0:USTF0",1757611327767,3.2078,4433.4,4433.3,0.99067946]
["bitfinex-derivatives","ETHF0:USTF0",1757611327969,3.4378,4433.4,4433.3,0.99067946]
["bitfinex-derivatives","ETHF0:USTF0",1757611328170,3.3808,4434.0,4433.9,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757611328371,4.11475696,4434.0,4433.9,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757611329061,4.28775696,4434.0,4433.9,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757611329382,4.28775696,4434.0,4433.6,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757611329565,0.4546,4433.8,4433.7,0.57472355]
["bitfinex-derivatives","ETHF0:USTF0",1757611329770,0.576,4433.8,4433.7,0.78332355]
["bitfinex-derivatives","ETHF0:USTF0",1757611329966,5.30537242,4433.8,4432.7,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757611330165,5.30537242,4433.8,4432.0,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1757611330166,3.2078,4433.1,4432.2,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757611330373,3.2078,4432.6,4432.0,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1757611330673,3.2078,4432.6,4432.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1757611330869,3.4378,4432.6,4432.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1757611332072,3.2078,4433.2,4433.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1757611332282,0.73956207,4433.1,4433.0,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1757611332471,0.73956207,4433.1,4433.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1757611332672,0.23,4433.1,4433.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1757611332872,3.2078,4433.2,4433.1,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757611333172,3.4378,4433.2,4433.1,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757611333575,3.2078,4433.7,4433.6,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757611333774,3.2078,4433.7,4433.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757611333978,3.4378,4433.7,4433.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757611336276,3.2078,4434.2,4434.1,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757611336477,3.4378,4434.2,4434.1,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757611337180,3.2078,4434.7,4434.6,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757611337372,3.4378,4434.7,4434.6,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757611337681,3.4378,4434.7,4434.6,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757611337874,3.4378,4434.7,4434.0,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1757611338077,3.4378,4434.7,4434.1,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757611338877,3.4378,4434.7,4434.1,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757611339080,3.4378,4434.7,4434.3,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757611339375,3.4378,4434.7,4434.1,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757611339576,3.4378,4434.7,4434.6,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757611340974,3.2078,4434.7,4434.6,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757611341180,3.4378,4434.7,4434.6,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757611341580,3.4378,4434.7,4434.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757611341781,3.2078,4435.3,4435.2,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757611342276,0.23,4435.4,4435.3,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757611342983,0.23,4435.4,4435.3,41.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757611347988,3.2078,4435.9,4435.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757611348179,3.4378,4435.9,4435.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757611348787,3.2078,4435.9,4435.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757611348987,3.4378,4435.9,4435.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757611354789,3.2078,4435.9,4435.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757611354992,3.4378,4435.9,4435.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757611355484,0.23,4435.9,4435.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757611357685,3.4378,4435.9,4435.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757611358692,3.2078,4435.9,4435.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757611358991,3.4378,4435.9,4435.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757611363691,3.2078,4436.4,4436.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757611363896,3.2078,4436.9,4436.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757611364094,0.23,4436.8,4436.6,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757611364286,0.23,4436.8,4436.7,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757611364490,0.73917019,4436.8,4436.7,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757611364888,3.2078,4436.9,4436.7,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757611365090,3.2078,4436.9,4436.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757611365290,3.4378,4436.9,4436.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757611366490,3.94733507,4436.9,4436.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757611368101,3.2078,4436.9,4436.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757611368289,3.4378,4436.9,4436.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757611369092,3.2078,4436.9,4436.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757611369297,0.23,4436.9,4436.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757611369497,0.23,4436.9,4436.8,0.97171167]
["bitfinex-derivatives","ETHF0:USTF0",1757611370993,3.2078,4437.4,4436.8,0.97171167]
["bitfinex-derivatives","ETHF0:USTF0",1757611370994,3.2078,4437.4,4436.8,0.67641167]
["bitfinex-derivatives","ETHF0:USTF0",1757611371303,0.74001201,4437.3,4437.1,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757611371496,0.23,4437.3,4437.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757611371797,0.74001201,4437.3,4437.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757611372099,0.74001201,4437.3,4437.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757611372295,0.51003741,4437.2,4437.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757611372494,0.23,4437.1,4437.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757611372797,0.23,4437.1,4437.0,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1757611373000,3.2078,4437.4,4437.1,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757611373198,0.73996997,4437.3,4437.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757611373400,0.73996997,4437.3,4437.2,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757611373999,0.73996997,4437.3,4437.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757611374696,0.73996997,4437.3,4437.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757611374898,0.50996997,4437.2,4437.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757611375098,0.73996997,4437.1,4437.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757611375295,0.73996997,4437.1,4437.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1757611375296,0.50996997,4437.1,4437.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1757611377908,0.73896997,4437.1,4437.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1757611383812,0.229,4437.1,4437.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1757611384019,35.6888,4437.9,4437.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757611384205,36.42828766,4437.9,4437.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757611384918,36.42828766,4437.9,4437.8,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757611385117,36.19928766,4437.9,4437.8,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757611385409,36.42828766,4437.9,4437.8,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757611387216,36.42828766,4437.9,4437.8,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757611388317,36.42828766,4437.9,4437.8,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757611389511,36.42828766,4437.9,4437.8,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757611389817,36.42828766,4437.9,4437.5,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757611390018,0.51048766,4437.8,4437.5,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757611390212,0.229,4437.7,4437.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757611392519,0.74013661,4437.7,4437.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757611395123,0.74013661,4437.7,4437.5,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757611395420,0.51113661,4437.6,4437.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757611396723,0.51113661,4437.6,4437.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757611397024,0.229,4437.5,4437.2,0.48720463]
["bitfinex-derivatives","ETHF0:USTF0",1757611397225,0.229,4437.5,4437.3,0.27644977]
["bitfinex-derivatives","ETHF0:USTF0",1757611397424,0.51187988,4437.4,4437.1,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757611397725,0.229,4437.3,4437.2,0.78444976]
["bitfinex-derivatives","ETHF0:USTF0",1757611399321,35.6888,4437.9,4437.2,0.78444976]
["bitfinex-derivatives","ETHF0:USTF0",1757611399624,3.2078,4437.4,4437.3,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757611399825,3.94870933,4437.4,4437.3,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757611400126,3.94870933,4437.4,4437.3,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757611401423,3.71970933,4437.4,4437.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757611401624,3.94870933,4437.4,4437.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757611403625,3.94870933,4437.4,4437.3,0.98372476]
["bitfinex-derivatives","ETHF0:USTF0",1757611403825,0.51190933,4437.4,4437.3,0.98372476]
["bitfinex-derivatives","ETHF0:USTF0",1757611404022,35.6888,4437.9,4437.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757611404226,36.4297046,4437.9,4437.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757611404621,36.4297046,4437.9,4437.8,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757611404819,36.4297046,4437.9,4437.8,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757611406426,36.4297046,4437.9,4437.8,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757611407926,3.9487046,4437.9,4437.8,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757611408515,3.9487046,4437.9,4437.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757611408726,3.9487046,4437.9,4437.8,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757611409432,3.9487046,4437.9,4437.8,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757611409729,3.7197046,4437.9,4437.8,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757611409926,3.9487046,4437.9,4437.8,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757611414027,5.15311577,4437.9,4437.8,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757611414219,5.15311577,4437.9,4437.8,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757611414621,5.15311577,4437.9,4437.8,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757611415029,5.15311577,4437.9,4437.8,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757611419135,4.92411577,4437.9,4437.8,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757611419438,5.15311577,4437.9,4437.8,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757611419832,5.15311577,4437.9,4437.6,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757611420033,0.5119046,4437.8,4437.6,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757611420328,0.229,4437.7,4437.6,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757611420530,0.7409046,4437.7,4437.6,0.58502683]
["bitfinex-derivatives","ETHF0:USTF0",1757611420930,0.7409046,4437.7,4437.3,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757611421127,3.2078,4437.4,4437.3,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757611421435,3.9487046,4437.4,4437.3,0.5850529]
["bitfinex-derivatives","ETHF0:USTF0",1757611421925,3.9487046,4437.4,4437.0,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757611422132,1.71631577,4437.3,4437.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757611422328,0.229,4437.2,4437.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757611422629,0.5119046,4437.2,4437.1,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757611422831,1.71631577,4437.3,4437.1,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757611423024,4.41221117,4437.4,4437.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1757611423218,4.41221117,4437.4,4437.3,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757611423433,4.92619662,4437.4,4437.3,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757611423630,4.92619662,4437.4,4437.3,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757611423931,3.95078545,4437.4,4437.3,0.97902975]
["bitfinex-derivatives","ETHF0:USTF0",1757611424132,3.4368,4437.4,4437.3,0.97902975]
["bitfinex-derivatives","ETHF0:USTF0",1757611425827,3.4368,4437.4,4437.3,0.58492975]
["bitfinex-derivatives","ETHF0:USTF0",1757611426736,3.95670085,4437.4,4437.3,0.58492975]
["bitfinex-derivatives","ETHF0:USTF0",1757611427634,3.95670085,4437.4,4437.3,0.59512053]
["bitfinex-derivatives","ETHF0:USTF0",1757611428228,3.95670085,4437.4,4437.3,0.89172053]
["bitfinex-derivatives","ETHF0:USTF0",1757611428533,3.95670085,4437.4,4437.3,0.58492975]
["bitfinex-derivatives","ETHF0:USTF0",1757611429130,3.72770085,4437.4,4437.3,0.97902975]
["bitfinex-derivatives","ETHF0:USTF0",1757611429337,3.95670085,4437.4,4437.3,0.97902975]
["bitfinex-derivatives","ETHF0:USTF0",1757611429535,3.72770085,4437.4,4437.3,0.78212975]
["bitfinex-derivatives","ETHF0:USTF0",1757611429738,3.95670085,4437.4,4437.3,0.58492975]
["bitfinex-derivatives","ETHF0:USTF0",1757611430134,3.95670085,4437.4,4437.3,0.28832975]
["bitfinex-derivatives","ETHF0:USTF0",1757611430337,3.95670085,4437.4,4437.3,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757611431639,3.95664004,4437.4,4437.3,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757611432539,3.95664004,4437.4,4437.3,0.30747924]
["bitfinex-derivatives","ETHF0:USTF0",1757611433235,3.95664004,4437.4,4437.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757611433435,0.51984004,4437.3,4437.2,0.60405901]
["bitfinex-derivatives","ETHF0:USTF0",1757611433740,0.51984004,4437.3,4437.2,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757611435843,0.51984004,4437.3,4437.2,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757611436043,0.74884004,4437.3,4437.2,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757611437238,0.74884004,4437.3,4437.2,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757611437742,0.74884004,4437.3,4437.2,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757611439146,0.74884004,4437.3,4437.2,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1757611439449,0.74884004,4437.3,4437.2,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757611439948,0.74884004,4437.3,4437.2,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1757611441050,0.51984004,4437.3,4437.2,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1757611441347,0.74884004,4437.3,4437.2,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1757611441853,0.74884004,4437.3,4437.2,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757611442053,0.51984004,4437.3,4437.2,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757611442256,0.74884004,4437.3,4437.2,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757611443152,0.51984004,4437.3,4437.2,4.92386]
["bitfinex-derivatives","ETHF0:USTF0",1757611443454,0.229,4437.3,4437.2,5.22759474]
["bitfinex-derivatives","ETHF0:USTF0",1757611443853,0.229,4437.3,4437.2,5.00223474]
["bitfinex-derivatives","ETHF0:USTF0",1757611445156,3.2078,4437.9,4437.2,5.00223474]
["bitfinex-derivatives","ETHF0:USTF0",1757611445360,0.74894902,4437.8,4437.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757611445658,0.74894902,4437.8,4437.7,1.01413474]
["bitfinex-derivatives","ETHF0:USTF0",1757611445846,0.51994902,4437.8,4437.7,1.01413474]
["bitfinex-derivatives","ETHF0:USTF0",1757611446050,32.468,4438.2,4438.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757611446245,32.697,4438.2,4438.1,0.99486124]
["bitfinex-derivatives","ETHF0:USTF0",1757611446459,32.697,4438.2,4438.1,41.79486124]
["bitfinex-derivatives","ETHF0:USTF0",1757611447153,32.468,4438.2,4438.1,41.79486124]
["bitfinex-derivatives","ETHF0:USTF0",1757611447346,32.697,4438.2,4438.1,41.79486124]
["bitfinex-derivatives","ETHF0:USTF0",1757611447748,32.697,4438.2,4438.1,42.11321102]
["bitfinex-derivatives","ETHF0:USTF0",1757611448160,32.468,4438.2,4438.1,42.11321102]
["bitfinex-derivatives","ETHF0:USTF0",1757611448358,32.697,4438.2,4438.1,42.11321102]
["bitfinex-derivatives","ETHF0:USTF0",1757611449056,3.2078,4438.8,4438.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757611449249,3.4368,4438.8,4438.7,1.02874978]
["bitfinex-derivatives","ETHF0:USTF0",1757611449664,3.4368,4438.8,4438.7,1.31271729]
["bitfinex-derivatives","ETHF0:USTF0",1757611449970,3.4368,4438.8,4438.7,1.30755655]
["bitfinex-derivatives","ETHF0:USTF0",1757611450874,3.4368,4438.8,4438.7,5.30755655]
["bitfinex-derivatives","ETHF0:USTF0",1757611451970,0.229,4438.8,4438.7,5.30755655]
["bitfinex-derivatives","ETHF0:USTF0",1757611452166,0.229,4438.8,4438.7,45.82358904]
["bitfinex-derivatives","ETHF0:USTF0",1757611452769,3.2078,4439.3,4438.8,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757611452971,0.399,4438.9,4438.8,1.02358904]
["bitfinex-derivatives","ETHF0:USTF0",1757611453474,0.17,4438.9,4438.8,1.02358904]
["bitfinex-derivatives","ETHF0:USTF0",1757611453676,0.399,4438.9,4438.8,1.02358904]
["bitfinex-derivatives","ETHF0:USTF0",1757611453971,0.17,4438.9,4438.8,1.02358904]
["bitfinex-derivatives","ETHF0:USTF0",1757611454367,0.399,4438.9,4438.8,1.02358904]
["bitfinex-derivatives","ETHF0:USTF0",1757611455873,0.399,4438.9,4438.8,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757611456075,0.399,4438.9,4438.8,1.0227208]
["bitfinex-derivatives","ETHF0:USTF0",1757611456372,0.399,4438.9,4438.8,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757611457976,0.17,4438.9,4438.8,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757611458182,0.399,4438.9,4438.8,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757611459178,0.17,4438.9,4438.8,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757611459372,0.399,4438.9,4438.8,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757611462082,0.17,4438.9,4438.8,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757611462281,0.399,4438.9,4438.8,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757611469190,0.399,4438.9,4438.8,1.01721463]
["bitfinex-derivatives","ETHF0:USTF0",1757611471388,0.91736842,4438.9,4438.8,1.01721463]
["bitfinex-derivatives","ETHF0:USTF0",1757611471584,0.91736842,4438.9,4438.8,0.81361463]
["bitfinex-derivatives","ETHF0:USTF0",1757611472184,0.91736207,4438.9,4438.8,0.81361463]
["bitfinex-derivatives","ETHF0:USTF0",1757611473088,0.91736207,4438.9,4438.8,0.81400632]
["bitfinex-derivatives","ETHF0:USTF0",1757611473291,0.91736207,4438.9,4438.8,1.00910632]
["bitfinex-derivatives","ETHF0:USTF0",1757611473682,0.91736207,4438.9,4438.8,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757611473884,0.399,4438.9,4438.8,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757611474289,0.17,4438.9,4438.8,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757611474488,0.399,4438.9,4438.8,1.00951032]
["bitfinex-derivatives","ETHF0:USTF0",1757611475285,0.17,4438.9,4438.8,1.00951032]
["bitfinex-derivatives","ETHF0:USTF0",1757611475991,0.399,4438.9,4438.8,1.00951032]
["bitfinex-derivatives","ETHF0:USTF0",1757611477290,0.17,4438.9,4438.8,1.00951032]
["bitfinex-derivatives","ETHF0:USTF0",1757611478485,0.399,4438.9,4438.8,1.00951032]
["bitfinex-derivatives","ETHF0:USTF0",1757611478685,0.399,4438.9,4438.8,1.30939631]
["bitfinex-derivatives","ETHF0:USTF0",1757611481791,0.17,4438.9,4438.8,1.30939631]
["bitfinex-derivatives","ETHF0:USTF0",1757611481996,0.399,4438.9,4438.8,1.30939631]
["bitfinex-derivatives","ETHF0:USTF0",1757611484096,0.91897087,4438.9,4438.8,1.30939631]
["bitfinex-derivatives","ETHF0:USTF0",1757611495614,0.68997087,4438.9,4438.8,1.30939631]
["bitfinex-derivatives","ETHF0:USTF0",1757611495910,0.91897087,4438.9,4438.8,1.30939631]
["bitfinex-derivatives","ETHF0:USTF0",1757611496705,5.14425087,4438.9,4438.8,0.60749631]
["bitfinex-derivatives","ETHF0:USTF0",1757611496906,5.14425087,4438.9,4438.8,0.30761032]
["bitfinex-derivatives","ETHF0:USTF0",1757611497514,5.14425087,4438.9,4438.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757611497714,3.2078,4438.7,4438.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757611497901,3.95677087,4438.7,4438.6,1.03404115]
["bitfinex-derivatives","ETHF0:USTF0",1757611498211,3.95677087,4438.7,4438.6,0.62634115]
["bitfinex-derivatives","ETHF0:USTF0",1757611498804,7.95677087,4438.7,4438.6,0.62634115]
["bitfinex-derivatives","ETHF0:USTF0",1757611499715,7.95677087,4438.7,4438.6,0.30834115]
["bitfinex-derivatives","ETHF0:USTF0",1757611500108,7.95677087,4438.7,4438.6,0.30816059]
["bitfinex-derivatives","ETHF0:USTF0",1757611500309,40.63806087,4438.7,4437.7,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757611500507,3.2078,4437.8,4437.7,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757611500708,3.72777087,4437.8,4437.7,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757611500907,3.4368,4437.8,4437.7,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757611501809,3.2078,4438.3,4438.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757611502016,3.2078,4438.3,4438.2,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757611502312,3.95626295,4438.3,4438.2,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757611502517,0.51946295,4438.3,4438.2,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757611502912,0.74846295,4438.3,4438.2,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757611503304,7.95626295,4438.3,4438.2,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757611504309,3.95626295,4438.3,4438.2,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757611504517,3.95626295,4438.3,4438.2,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757611507417,3.95626295,4438.3,4438.2,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757611508021,3.95626295,4438.3,4438.2,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757611508220,7.95626295,4438.3,4438.2,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757611509019,3.95626295,4438.3,4438.2,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757611509420,3.72726295,4438.3,4438.2,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757611509616,3.95626295,4438.3,4438.2,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757611509814,3.95626295,4438.3,4438.2,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757611510522,3.95626295,4438.3,4438.2,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757611511810,3.72726295,4438.3,4438.2,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757611512120,3.95626295,4438.3,4438.2,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757611513120,3.2078,4438.3,4438.2,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757611513318,0.229,4438.3,4438.2,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757611514316,0.17,4438.9,4438.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757611514512,0.17,4438.9,4438.8,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757611514714,0.399,4438.9,4438.8,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757611514909,0.399,4438.9,4438.8,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757611515124,0.399,4438.9,4438.8,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757611518025,0.17,4438.9,4438.8,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757611518224,0.399,4438.9,4438.8,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757611520723,0.399,4438.9,4438.8,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757611520925,0.399,4438.9,4438.8,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757611521822,0.399,4438.9,4438.8,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757611524028,0.68962312,4438.9,4438.8,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757611524229,0.91862312,4438.9,4438.8,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757611528538,0.91862312,4438.9,4438.8,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757611529439,0.91862312,4438.9,4438.8,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757611530140,0.91862312,4438.9,4438.8,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757611533739,0.399,4438.9,4438.8,1.34508723]
["bitfinex-derivatives","ETHF0:USTF0",1757611533929,0.17,4438.9,4438.8,1.34508723]
["bitfinex-derivatives","ETHF0:USTF0",1757611534131,0.399,4438.9,4438.8,1.03530643]
["bitfinex-derivatives","ETHF0:USTF0",1757611536240,0.17,4438.9,4438.8,1.03530643]
["bitfinex-derivatives","ETHF0:USTF0",1757611536440,0.399,4438.9,4438.8,1.03530643]
["bitfinex-derivatives","ETHF0:USTF0",1757611541448,0.91876948,4438.9,4438.8,1.03530643]
["bitfinex-derivatives","ETHF0:USTF0",1757611542045,0.91876948,4438.9,4438.8,0.61610643]
["bitfinex-derivatives","ETHF0:USTF0",1757611542750,0.91876948,4438.9,4438.8,1.03530643]
["bitfinex-derivatives","ETHF0:USTF0",1757611546056,0.91876948,4438.9,4438.8,0.61610643]
["bitfinex-derivatives","ETHF0:USTF0",1757611550162,0.91876948,4438.9,4438.8,0.82210643]
["bitfinex-derivatives","ETHF0:USTF0",1757611550563,0.91876948,4438.9,4438.8,0.82234419]
["bitfinex-derivatives","ETHF0:USTF0",1757611551568,0.91876948,4438.9,4438.8,1.03554419]
["bitfinex-derivatives","ETHF0:USTF0",1757611552558,0.68976948,4438.9,4438.8,1.03554419]
["bitfinex-derivatives","ETHF0:USTF0",1757611552762,0.91876948,4438.9,4438.8,1.03554419]
["bitfinex-derivatives","ETHF0:USTF0",1757611555666,0.91876948,4438.9,4438.8,1.34647318]
["bitfinex-derivatives","ETHF0:USTF0",1757611555860,0.68976948,4438.9,4438.8,1.34647318]
["bitfinex-derivatives","ETHF0:USTF0",1757611556060,0.91876948,4438.9,4438.8,1.34647318]
["bitfinex-derivatives","ETHF0:USTF0",1757611556466,0.68976948,4438.9,4438.8,1.34647318]
["bitfinex-derivatives","ETHF0:USTF0",1757611556667,0.91876948,4438.9,4438.8,1.34647318]
["bitfinex-derivatives","ETHF0:USTF0",1757611557168,0.68976948,4438.9,4438.8,1.34647318]
["bitfinex-derivatives","ETHF0:USTF0",1757611557370,0.91876948,4438.9,4438.8,1.34647318]
["bitfinex-derivatives","ETHF0:USTF0",1757611558268,0.68976948,4438.9,4438.8,1.34647318]
["bitfinex-derivatives","ETHF0:USTF0",1757611558470,0.91876948,4438.9,4438.8,1.33967216]
["bitfinex-derivatives","ETHF0:USTF0",1757611559971,0.68976948,4438.9,4438.8,1.33967216]
["bitfinex-derivatives","ETHF0:USTF0",1757611560174,0.91876948,4438.9,4438.8,1.33967216]
["bitfinex-derivatives","ETHF0:USTF0",1757611560862,0.68976948,4438.9,4438.8,1.33967216]
["bitfinex-derivatives","ETHF0:USTF0",1757611561062,0.91876948,4438.9,4438.8,1.33967216]
["bitfinex-derivatives","ETHF0:USTF0",1757611561272,0.91876948,4438.9,4438.8,1.02874317]
["bitfinex-derivatives","ETHF0:USTF0",1757611561468,0.91876948,4438.9,4438.8,1.33962496]
["bitfinex-derivatives","ETHF0:USTF0",1757611562372,0.91876948,4438.9,4438.8,1.12642496]
["bitfinex-derivatives","ETHF0:USTF0",1757611562572,0.91876948,4438.9,4438.8,1.32922496]
["bitfinex-derivatives","ETHF0:USTF0",1757611563174,0.91876948,4438.9,4438.8,0.92042496]
["bitfinex-derivatives","ETHF0:USTF0",1757611563869,0.91876948,4438.9,4438.8,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1757611564068,0.91876948,4438.9,4438.8,0.83773602]
["bitfinex-derivatives","ETHF0:USTF0",1757611565476,0.91876948,4438.9,4438.8,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757611566275,4.91876948,4438.9,4438.8,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757611567668,0.91876948,4438.9,4438.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757611567978,0.91876948,4438.9,4438.8,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757611568172,0.91876948,4438.9,4438.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757611568479,3.2078,4438.6,4438.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757611568678,3.95656948,4438.6,4438.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757611568979,7.95656948,4438.6,4438.5,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1757611571481,7.95656948,4438.6,4438.1,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757611571675,0.51976948,4438.5,4438.1,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757611571870,0.229,4438.4,4438.1,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757611572077,0.51976948,4438.3,4438.1,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757611572270,0.229,4438.2,4438.1,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757611572473,0.229,4438.2,4438.1,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757611572474,0.51976948,4438.2,4438.1,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757611572673,32.461,4438.4,4438.3,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757611572877,33.22098872,4438.4,4438.3,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757611574884,32.99198872,4438.4,4438.3,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757611575076,33.22098872,4438.4,4438.3,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757611575472,33.22098872,4438.4,4438.3,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757611577084,37.22098872,4438.4,4438.3,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757611578883,36.99198872,4438.4,4438.3,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757611579086,37.22098872,4438.4,4438.3,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757611579277,32.99198872,4438.4,4438.3,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757611579475,33.22098872,4438.4,4438.3,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757611580781,32.99198872,4438.4,4438.3,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757611580987,32.69,4438.4,4438.3,5.33206549]
["bitfinex-derivatives","ETHF0:USTF0",1757611581674,32.69,4438.4,4438.3,1.33206549]
["bitfinex-derivatives","ETHF0:USTF0",1757611583679,32.69,4438.4,4438.3,1.03034293]
["bitfinex-derivatives","ETHF0:USTF0",1757611587399,0.229,4438.4,4438.3,1.03034293]
["bitfinex-derivatives","ETHF0:USTF0",1757611588385,3.2078,4438.6,4438.3,0.72934293]
["bitfinex-derivatives","ETHF0:USTF0",1757611588580,0.75936581,4438.5,4438.4,0.82304293]
["bitfinex-derivatives","ETHF0:USTF0",1757611589288,0.75936581,4438.5,4438.4,1.02424293]
["bitfinex-derivatives","ETHF0:USTF0",1757611590688,0.75936581,4438.5,4438.4,0.82304293]
["bitfinex-derivatives","ETHF0:USTF0",1757611595591,0.75936581,4438.5,4438.4,1.02424293]
["bitfinex-derivatives","ETHF0:USTF0",1757611598493,0.53036581,4438.5,4438.4,1.02424293]
["bitfinex-derivatives","ETHF0:USTF0",1757611598994,0.75936581,4438.5,4438.4,1.02424293]
["bitfinex-derivatives","ETHF0:USTF0",1757611605491,0.75936581,4438.5,4438.4,1.02929475]
["bitfinex-derivatives","ETHF0:USTF0",1757611605994,0.75936581,4438.5,4438.4,0.82809475]
["bitfinex-derivatives","ETHF0:USTF0",1757611611901,0.75936581,4438.5,4438.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757611611902,0.2294,4438.1,4438.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757611612096,0.2294,4438.1,4437.5,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1757611612097,0.2294,4437.6,4437.5,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1757611612295,3.6662,4437.6,4437.5,0.80782153]
["bitfinex-derivatives","ETHF0:USTF0",1757611612595,4.19656581,4437.6,4437.5,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1757611613096,3.96716581,4437.6,4437.5,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1757611613292,3.73816581,4437.6,4437.5,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1757611613497,3.96716581,4437.6,4437.5,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1757611613900,3.96716581,4437.6,4437.5,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1757611615701,4.19656581,4437.6,4437.5,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1757611621709,4.26836581,4437.6,4437.5,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1757611623210,4.19656581,4437.6,4437.5,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1757611623908,4.19656581,4437.6,4437.5,0.94113795]
["bitfinex-derivatives","ETHF0:USTF0",1757611624300,4.19656581,4437.6,4437.5,1.15593795]
["bitfinex-derivatives","ETHF0:USTF0",1757611625715,4.19656581,4437.6,4437.5,0.94113795]
["bitfinex-derivatives","ETHF0:USTF0",1757611625909,4.26836581,4437.6,4437.5,0.94113795]
["bitfinex-derivatives","ETHF0:USTF0",1757611627010,4.26836581,4437.6,4437.5,0.94112919]
["bitfinex-derivatives","ETHF0:USTF0",1757611628014,4.26836581,4437.6,4437.5,0.73962919]
["bitfinex-derivatives","ETHF0:USTF0",1757611628606,4.03936581,4437.6,4437.5,0.73962919]
["bitfinex-derivatives","ETHF0:USTF0",1757611628801,4.26836581,4437.6,4437.5,0.73962919]
["bitfinex-derivatives","ETHF0:USTF0",1757611629913,4.19656581,4437.6,4437.5,1.15892919]
["bitfinex-derivatives","ETHF0:USTF0",1757611631315,4.26836581,4437.6,4437.5,0.94412919]
["bitfinex-derivatives","ETHF0:USTF0",1757611631617,4.26836581,4437.6,4437.5,0.73962919]
["bitfinex-derivatives","ETHF0:USTF0",1757611634416,4.26836581,4437.6,4437.5,0.61762919]
["bitfinex-derivatives","ETHF0:USTF0",1757611634812,4.26836581,4437.6,4437.5,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757611635013,4.26836581,4437.6,4437.5,0.3138256]
["bitfinex-derivatives","ETHF0:USTF0",1757611635419,8.49371581,4437.6,4437.5,0.03483569]
["bitfinex-derivatives","ETHF0:USTF0",1757611635619,0.2296,4437.1,4437.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757611635819,3.7382,4437.1,4437.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1757611636008,4.26856581,4437.1,4437.0,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757611636213,0.2296,4436.6,4436.5,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1757611636412,0.5304,4436.6,4436.5,0.71164303]
["bitfinex-derivatives","ETHF0:USTF0",1757611637113,0.4586,4436.6,4436.5,1.13094303]
["bitfinex-derivatives","ETHF0:USTF0",1757611637321,0.77950748,4436.9,4436.8,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757611637522,1.00850748,4436.9,4436.8,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757611638115,0.54990748,4436.9,4436.8,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757611638316,0.77890748,4436.9,4436.8,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757611638515,0.89370748,4436.9,4436.8,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757611640921,1.08030748,4436.9,4436.8,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757611641110,1.00850748,4436.9,4436.8,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757611641513,0.77950748,4436.9,4436.8,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757611641709,1.00850748,4436.9,4436.8,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757611643719,1.00850748,4436.9,4436.8,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757611643926,0.89370748,4436.9,4436.8,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757611644425,0.54990748,4436.9,4436.8,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757611644622,0.77890748,4436.9,4436.8,1.02888122]
["bitfinex-derivatives","ETHF0:USTF0",1757611647323,1.00850748,4436.9,4436.8,1.02888122]
["bitfinex-derivatives","ETHF0:USTF0",1757611647528,1.00850748,4436.9,4436.8,1.35884522]
["bitfinex-derivatives","ETHF0:USTF0",1757611648833,1.00850748,4436.9,4436.8,1.052264]
["bitfinex-derivatives","ETHF0:USTF0",1757611649931,1.00850748,4436.9,4436.8,0.837464]
["bitfinex-derivatives","ETHF0:USTF0",1757611650136,1.08110748,4436.9,4436.8,0.837464]
["bitfinex-derivatives","ETHF0:USTF0",1757611650544,1.00850748,4436.9,4436.8,0.837464]
["bitfinex-derivatives","ETHF0:USTF0",1757611651039,1.00850748,4436.9,4436.8,1.047564]
["bitfinex-derivatives","ETHF0:USTF0",1757611651732,1.00850748,4436.9,4436.8,0.837464]
["bitfinex-derivatives","ETHF0:USTF0",1757611652237,1.08110748,4436.9,4436.8,0.837464]
["bitfinex-derivatives","ETHF0:USTF0",1757611652531,1.08110748,4436.9,4436.8,0.632964]
["bitfinex-derivatives","ETHF0:USTF0",1757611653139,0.89370748,4436.9,4436.8,1.041664]
["bitfinex-derivatives","ETHF0:USTF0",1757611653837,1.00990748,4436.9,4436.8,1.041664]
["bitfinex-derivatives","ETHF0:USTF0",1757611654039,1.08250748,4436.9,4436.8,0.831564]
["bitfinex-derivatives","ETHF0:USTF0",1757611654339,1.08250748,4436.9,4436.8,0.329964]
["bitfinex-derivatives","ETHF0:USTF0",1757611654640,0.2324,4436.7,4436.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757611654841,1.08390748,4436.7,4436.6,0.62372834]
["bitfinex-derivatives","ETHF0:USTF0",1757611655434,1.08390748,4436.7,4436.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757611655940,1.08390748,4436.7,4436.6,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757611656437,1.01130748,4436.7,4436.6,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757611656836,1.08390748,4436.7,4436.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757611657035,1.08453565,4436.7,4436.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757611658238,1.08453565,4436.7,4436.6,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757611658445,1.08453565,4436.7,4436.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757611659644,1.08453565,4436.7,4435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757611659645,1.08453565,4436.7,4436.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757611659945,3.2078,4436.2,4436.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757611660145,4.10353565,4436.2,4436.1,1.33778892]
["bitfinex-derivatives","ETHF0:USTF0",1757611661538,3.98733565,4436.2,4436.1,1.33778892]
["bitfinex-derivatives","ETHF0:USTF0",1757611662442,3.98733565,4436.2,4436.1,1.33802536]
["bitfinex-derivatives","ETHF0:USTF0",1757611663637,4.10353565,4436.2,4436.1,1.33802536]
["bitfinex-derivatives","ETHF0:USTF0",1757611663833,4.21973565,4436.2,4436.1,0.8225535]
["bitfinex-derivatives","ETHF0:USTF0",1757611664748,4.21973565,4436.2,4436.1,0.82267072]
["bitfinex-derivatives","ETHF0:USTF0",1757611665048,4.21973565,4436.2,4436.1,1.14587579]
["bitfinex-derivatives","ETHF0:USTF0",1757611665939,4.21973565,4436.2,4436.1,0.82267072]
["bitfinex-derivatives","ETHF0:USTF0",1757611666239,4.29233565,4436.2,4436.1,0.82267072]
["bitfinex-derivatives","ETHF0:USTF0",1757611666547,4.21973565,4436.2,4436.1,0.82267072]
["bitfinex-derivatives","ETHF0:USTF0",1757611666748,4.21973565,4436.2,4436.1,1.03277072]
["bitfinex-derivatives","ETHF0:USTF0",1757611666749,4.21873565,4436.2,4436.1,1.03277072]
["bitfinex-derivatives","ETHF0:USTF0",1757611667044,4.10253565,4436.2,4436.1,1.03277072]
["bitfinex-derivatives","ETHF0:USTF0",1757611669141,3.98633565,4436.2,4436.1,1.03277072]
["bitfinex-derivatives","ETHF0:USTF0",1757611669843,4.10253565,4436.2,4436.1,1.03277072]
["bitfinex-derivatives","ETHF0:USTF0",1757611671346,3.87453565,4436.2,4436.1,1.03277072]
["bitfinex-derivatives","ETHF0:USTF0",1757611671647,4.10253565,4436.2,4436.1,1.03277072]
["bitfinex-derivatives","ETHF0:USTF0",1757611672544,3.98633565,4436.2,4436.1,1.03277072]
["bitfinex-derivatives","ETHF0:USTF0",1757611672841,4.10233565,4436.2,4436.1,1.03277072]
["bitfinex-derivatives","ETHF0:USTF0",1757611673747,4.10233565,4436.2,4436.1,1.33146623]
["bitfinex-derivatives","ETHF0:USTF0",1757611674250,3.98633565,4436.2,4436.1,1.33146623]
["bitfinex-derivatives","ETHF0:USTF0",1757611674648,4.21833565,4436.2,4436.1,0.92276623]
["bitfinex-derivatives","ETHF0:USTF0",1757611674845,4.21833565,4436.2,4436.1,1.12136623]
["bitfinex-derivatives","ETHF0:USTF0",1757611675452,4.21833565,4436.2,4436.1,1.33146623]
["bitfinex-derivatives","ETHF0:USTF0",1757611676851,4.29083565,4436.2,4436.1,0.92276623]
["bitfinex-derivatives","ETHF0:USTF0",1757611677151,4.29083565,4436.2,4436.1,0.62407072]
["bitfinex-derivatives","ETHF0:USTF0",1757611679253,4.29083565,4436.2,4436.1,0.91074958]
["bitfinex-derivatives","ETHF0:USTF0",1757611680756,4.21833565,4436.2,4436.1,1.12303671]
["bitfinex-derivatives","ETHF0:USTF0",1757611681054,4.21833565,4436.2,4436.1,1.32263671]
["bitfinex-derivatives","ETHF0:USTF0",1757611682551,4.29113565,4436.2,4436.1,1.12303671]
["bitfinex-derivatives","ETHF0:USTF0",1757611682759,4.29113565,4436.2,4436.1,0.90973671]
["bitfinex-derivatives","ETHF0:USTF0",1757611684255,4.06313565,4436.2,4436.1,0.90973671]
["bitfinex-derivatives","ETHF0:USTF0",1757611684451,4.21833565,4436.2,4436.1,1.32263671]
["bitfinex-derivatives","ETHF0:USTF0",1757611684855,4.21833565,4436.2,4436.1,1.32305806]
["bitfinex-derivatives","ETHF0:USTF0",1757611686260,4.21833565,4436.2,4436.1,1.12345806]
["bitfinex-derivatives","ETHF0:USTF0",1757611686462,4.29113565,4436.2,4436.1,0.91015806]
["bitfinex-derivatives","ETHF0:USTF0",1757611688759,4.29113565,4436.2,4436.1,0.90588164]
["bitfinex-derivatives","ETHF0:USTF0",1757611691664,4.29113565,4436.2,4436.1,1.11918164]
["bitfinex-derivatives","ETHF0:USTF0",1757611691954,4.10233565,4436.2,4436.1,1.31878164]
["bitfinex-derivatives","ETHF0:USTF0",1757611692261,3.75833565,4436.2,4436.1,1.31878164]
["bitfinex-derivatives","ETHF0:USTF0",1757611692455,3.98633565,4436.2,4436.1,1.31878164]
["bitfinex-derivatives","ETHF0:USTF0",1757611692859,3.98633565,4436.2,4434.5,2.12242158]
["bitfinex-derivatives","ETHF0:USTF0",1757611692860,8.44515565,4436.2,4435.2,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757611693161,3.2078,4435.3,4435.2,0.1805]
["bitfinex-derivatives","ETHF0:USTF0",1757611693358,3.75833565,4435.3,4435.2,0.1805]
["bitfinex-derivatives","ETHF0:USTF0",1757611693562,3.98633565,4435.3,4435.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757611694765,3.98633565,4435.3,4435.2,0.1805]
["bitfinex-derivatives","ETHF0:USTF0",1757611695464,8.21180565,4435.3,4434.5,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757611695667,1.21777685,4435.1,4434.7,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757611695859,3.2078,4434.8,4434.5,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757611696161,1.00023839,4434.7,4434.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757611699269,1.00023839,4434.7,4434.6,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757611699566,1.00023839,4434.7,4434.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757611701564,0.77223839,4434.7,4434.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757611701772,1.00023839,4434.7,4434.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757611702161,1.00023839,4434.7,4434.6,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757611702666,1.00023839,4434.7,4434.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757611703965,0.77853565,4434.7,4434.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757611704169,0.228,4434.7,4434.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757611706259,0.228,4434.7,4434.6,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757611706459,3.2078,4434.8,4434.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757611706659,3.2078,4434.8,4434.7,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757611706867,3.76621498,4434.8,4434.7,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757611707176,3.99421498,4434.8,4434.7,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757611712472,3.99421498,4434.8,4434.7,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757611712873,3.99421498,4434.8,4434.7,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757611713872,3.99668632,4434.8,4434.7,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757611715775,3.99668632,4434.8,4434.7,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757611716977,4.17689978,4434.8,4434.7,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757611718575,4.17689978,4434.8,4434.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757611718877,4.17689978,4434.8,4434.0,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1757611719075,3.2078,4434.1,4434.0,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1757611719278,3.99668632,4434.1,4434.0,0.64036012]
["bitfinex-derivatives","ETHF0:USTF0",1757611720675,3.99668632,4434.1,4434.0,0.75276012]
["bitfinex-derivatives","ETHF0:USTF0",1757611721779,3.99668632,4434.1,4434.0,0.96156012]
["bitfinex-derivatives","ETHF0:USTF0",1757611722687,3.99668632,4434.1,4434.0,1.15596012]
["bitfinex-derivatives","ETHF0:USTF0",1757611723581,3.99668632,4434.1,4434.0,0.96156012]
["bitfinex-derivatives","ETHF0:USTF0",1757611723884,3.76868632,4434.1,4434.0,0.96156012]
["bitfinex-derivatives","ETHF0:USTF0",1757611724075,3.99668632,4434.1,4434.0,0.96156012]
["bitfinex-derivatives","ETHF0:USTF0",1757611724477,3.76868632,4434.1,4434.0,0.96156012]
["bitfinex-derivatives","ETHF0:USTF0",1757611724678,3.99668632,4434.1,4434.0,1.15596012]
["bitfinex-derivatives","ETHF0:USTF0",1757611725178,3.99668632,4434.1,4434.0,0.75276012]
["bitfinex-derivatives","ETHF0:USTF0",1757611725486,3.99668632,4434.1,4434.0,0.96156012]
["bitfinex-derivatives","ETHF0:USTF0",1757611725977,3.99668632,4434.1,4434.0,0.75276012]
["bitfinex-derivatives","ETHF0:USTF0",1757611726377,3.76868632,4434.1,4434.0,0.75276012]
["bitfinex-derivatives","ETHF0:USTF0",1757611726582,3.99668632,4434.1,4434.0,0.75276012]
["bitfinex-derivatives","ETHF0:USTF0",1757611727786,3.99668632,4434.1,4434.0,1.15596012]
["bitfinex-derivatives","ETHF0:USTF0",1757611728886,3.76868632,4434.1,4434.0,1.15596012]
["bitfinex-derivatives","ETHF0:USTF0",1757611729087,3.99668632,4434.1,4434.0,1.15596012]
["bitfinex-derivatives","ETHF0:USTF0",1757611729286,3.99668632,4434.1,4434.0,1.4707573]
["bitfinex-derivatives","ETHF0:USTF0",1757611730288,3.99668632,4434.1,4434.0,1.15596012]
["bitfinex-derivatives","ETHF0:USTF0",1757611731390,3.99668632,4434.1,4434.0,0.75276012]
["bitfinex-derivatives","ETHF0:USTF0",1757611732583,3.76868632,4434.1,4434.0,0.75276012]
["bitfinex-derivatives","ETHF0:USTF0",1757611732785,3.99668632,4434.1,4434.0,0.75276012]
["bitfinex-derivatives","ETHF0:USTF0",1757611737095,3.99668632,4434.1,4434.0,0.96156012]
["bitfinex-derivatives","ETHF0:USTF0",1757611737594,3.99668632,4434.1,4434.0,1.15596012]
["bitfinex-derivatives","ETHF0:USTF0",1757611739500,5.21446317,4434.1,4434.0,1.15596012]
["bitfinex-derivatives","ETHF0:USTF0",1757611739895,3.99668632,4434.1,4434.0,1.15596012]
["bitfinex-derivatives","ETHF0:USTF0",1757611740192,5.21446317,4434.1,4434.0,1.15596012]
["bitfinex-derivatives","ETHF0:USTF0",1757611741102,5.21446317,4434.1,4434.0,0.96156012]
["bitfinex-derivatives","ETHF0:USTF0",1757611741292,5.21446317,4434.1,4434.0,0.75276012]
["bitfinex-derivatives","ETHF0:USTF0",1757611743590,5.21446317,4434.1,4434.0,0.95156012]
["bitfinex-derivatives","ETHF0:USTF0",1757611744295,3.99668632,4434.1,4434.0,0.95156012]
["bitfinex-derivatives","ETHF0:USTF0",1757611745590,3.76868632,4434.1,4434.0,0.95156012]
["bitfinex-derivatives","ETHF0:USTF0",1757611745795,3.99668632,4434.1,4434.0,0.75276012]
["bitfinex-derivatives","ETHF0:USTF0",1757611746300,3.99668632,4434.1,4434.0,1.067768]
["bitfinex-derivatives","ETHF0:USTF0",1757611747901,3.99668632,4434.1,4434.0,0.626668]
["bitfinex-derivatives","ETHF0:USTF0",1757611748202,4.22221632,4434.1,4434.0,0.31166012]
["bitfinex-derivatives","ETHF0:USTF0",1757611748399,11.43953495,4434.1,4432.5,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757611748599,3.2078,4432.6,4432.5,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1757611748801,3.99668632,4432.6,4432.5,0.94127083]
["bitfinex-derivatives","ETHF0:USTF0",1757611748999,3.99668632,4432.6,4432.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1757611749193,3.99668632,4432.6,4431.5,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757611749194,3.99668632,4432.6,4432.0,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757611749395,3.2078,4432.1,4432.0,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1757611749599,3.99668632,4432.1,4432.0,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1757611750101,3.99668632,4432.1,4432.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1757611750497,3.99668632,4432.1,4432.0,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1757611750700,3.99668632,4432.1,4432.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757611753606,3.76868632,4432.1,4432.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757611753806,3.4358,4432.1,4432.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757611754511,2.5616,4432.1,4432.0,5.06713]
["bitfinex-derivatives","ETHF0:USTF0",1757611754808,3.7155,4432.6,4432.5,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757611755003,3.4097,4432.6,4432.5,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757611755205,3.4358,4432.6,4432.5,5.06709999]
["bitfinex-derivatives","ETHF0:USTF0",1757611755813,3.4358,4432.6,4432.5,4.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757611756809,3.2078,4432.6,4432.5,4.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757611757019,3.4358,4432.6,4432.5,4.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757611757402,3.2078,4432.6,4432.5,4.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757611757607,3.4358,4432.6,4432.5,4.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757611758315,3.6377,4432.6,4432.5,4.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757611758708,0.9366,4432.6,4432.5,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757611759010,4.1444,4432.6,4432.5,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757611761714,4.1444,4432.6,4432.5,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757611763413,4.1444,4432.6,4432.5,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757611763916,3.9164,4432.6,4432.5,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757611764214,4.1444,4432.6,4432.5,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757611765009,4.1444,4432.6,4432.5,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757611765215,3.4358,4432.6,4432.5,1.14916322]
["bitfinex-derivatives","ETHF0:USTF0",1757611765808,3.2078,4432.6,4432.5,5.14916322]
["bitfinex-derivatives","ETHF0:USTF0",1757611766015,0.228,4432.6,4432.5,5.12622074]
["bitfinex-derivatives","ETHF0:USTF0",1757611767605,3.2078,4433.1,4433.0,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1757611767805,3.6348,4433.1,4433.0,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1757611768507,3.9577,4433.1,4433.0,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1757611770310,4.1606,4433.1,4433.0,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1757611770507,4.1606,4433.1,4433.0,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757611775021,4.1606,4433.1,4433.0,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757611775320,4.1606,4433.1,4433.0,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1757611775618,4.1606,4433.1,4432.7,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757611775921,0.7248,4432.4,4432.0,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757611776121,0.7248,4432.2,4432.1,0.28280683]
["bitfinex-derivatives","ETHF0:USTF0",1757611776320,0.7248,4432.2,4432.1,0.47670683]
["bitfinex-derivatives","ETHF0:USTF0",1757611776523,0.7248,4432.2,4432.1,0.78970683]
["bitfinex-derivatives","ETHF0:USTF0",1757611776722,0.7248,4432.2,4432.1,0.99690683]
["bitfinex-derivatives","ETHF0:USTF0",1757611777118,0.9528,4432.2,4432.1,0.99690683]
["bitfinex-derivatives","ETHF0:USTF0",1757611778524,0.6299,4432.2,4432.1,0.99690683]
["bitfinex-derivatives","ETHF0:USTF0",1757611778823,3.5307,4432.5,4432.1,0.68390683]
["bitfinex-derivatives","ETHF0:USTF0",1757611779018,0.228,4432.4,4432.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757611779217,0.228,4432.4,4432.3,0.99688352]
["bitfinex-derivatives","ETHF0:USTF0",1757611779619,0.427,4432.4,4432.3,0.99688352]
["bitfinex-derivatives","ETHF0:USTF0",1757611779828,0.9528,4432.4,4432.3,0.99688352]
["bitfinex-derivatives","ETHF0:USTF0",1757611783424,0.9528,4432.4,4432.3,0.28278352]
["bitfinex-derivatives","ETHF0:USTF0",1757611784124,1.49242705,4432.4,4432.3,0.28278352]
["bitfinex-derivatives","ETHF0:USTF0",1757611784625,5.49242705,4432.4,4431.4,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757611784825,0.4019,4431.5,4431.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757611785025,0.6299,4431.5,4431.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757611788631,0.9508,4431.5,4431.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757611789727,0.6299,4431.5,4431.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757611789924,0.6299,4431.5,4431.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757611789925,0.4019,4431.1,4431.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1757611790123,0.9508,4431.1,4431.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1757611790325,1.48891671,4431.1,4431.0,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757611790730,0.9508,4431.1,4431.0,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757611791327,0.6299,4431.1,4431.0,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1757611797640,0.4019,4431.1,4431.0,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1757611797939,0.228,4431.1,4431.0,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1757611800535,0.34168801,4432.0,4431.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757611800738,3.6299,4431.9,4431.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757611800935,3.8292,4431.9,4431.8,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757611801140,4.1316,4431.9,4431.8,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757611803533,32.506,4432.1,4432.0,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1757611803742,32.506,4432.1,4432.0,1.12620862]
["bitfinex-derivatives","ETHF0:USTF0",1757611803743,32.734,4432.1,4432.0,1.12620862]
["bitfinex-derivatives","ETHF0:USTF0",1757611804046,32.9281,4432.1,4432.0,1.12620862]
["bitfinex-derivatives","ETHF0:USTF0",1757611804341,32.734,4432.1,4432.0,1.12620862]
["bitfinex-derivatives","ETHF0:USTF0",1757611804930,32.506,4432.1,4432.0,1.12620862]
["bitfinex-derivatives","ETHF0:USTF0",1757611805244,3.9036,4432.9,4432.8,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757611805539,4.1316,4432.9,4432.8,0.60650862]
["bitfinex-derivatives","ETHF0:USTF0",1757611809529,4.1316,4432.9,4432.8,0.30470862]
["bitfinex-derivatives","ETHF0:USTF0",1757611809737,0.6958,4431.9,4431.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757611809940,0.6958,4431.7,4431.6,0.61258956]
["bitfinex-derivatives","ETHF0:USTF0",1757611810136,0.9238,4431.7,4431.6,0.61258956]
["bitfinex-derivatives","ETHF0:USTF0",1757611811335,0.9238,4431.7,4431.6,0.80798956]
["bitfinex-derivatives","ETHF0:USTF0",1757611813238,0.9238,4431.7,4431.6,1.00818956]
["bitfinex-derivatives","ETHF0:USTF0",1757611813239,0.6214,4431.7,4431.6,1.00818956]
["bitfinex-derivatives","ETHF0:USTF0",1757611814043,0.9238,4431.7,4431.6,1.00818956]
["bitfinex-derivatives","ETHF0:USTF0",1757611815440,0.6214,4431.7,4431.6,1.00818956]
["bitfinex-derivatives","ETHF0:USTF0",1757611815646,0.228,4431.7,4431.6,0.70638956]
["bitfinex-derivatives","ETHF0:USTF0",1757611815841,3.2078,4432.2,4432.0,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757611816148,3.4019,4432.2,4432.1,0.69594735]
["bitfinex-derivatives","ETHF0:USTF0",1757611816350,3.2078,4432.2,4432.1,0.99774735]
["bitfinex-derivatives","ETHF0:USTF0",1757611816942,0.1234,4433.0,4432.1,0.99774735]
["bitfinex-derivatives","ETHF0:USTF0",1757611816943,3.6012,4432.8,4432.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757611817239,4.35004644,4432.8,4432.7,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757611817443,4.65244644,4432.8,4432.7,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757611817745,3.6012,4432.8,4432.7,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757611817946,3.8292,4432.8,4432.7,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757611818140,0.1941,4431.7,4431.6,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757611818339,0.4221,4431.7,4431.6,0.99751544]
["bitfinex-derivatives","ETHF0:USTF0",1757611818539,0.228,4431.7,4431.6,0.99751544]
["bitfinex-derivatives","ETHF0:USTF0",1757611818948,0.1941,4432.3,4432.2,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757611819151,0.4221,4432.3,4432.2,0.99751544]
["bitfinex-derivatives","ETHF0:USTF0",1757611819747,0.4221,4432.3,4432.2,0.99743025]
["bitfinex-derivatives","ETHF0:USTF0",1757611819947,0.4221,4432.3,4432.2,1.31305475]
["bitfinex-derivatives","ETHF0:USTF0",1757611820136,0.4221,4432.3,4432.2,1.22426058]
["bitfinex-derivatives","ETHF0:USTF0",1757611821049,0.228,4432.3,4432.2,1.22426058]
["bitfinex-derivatives","ETHF0:USTF0",1757611821243,3.2078,4432.8,4432.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757611821450,0.1941,4432.7,4432.6,1.0130245]
["bitfinex-derivatives","ETHF0:USTF0",1757611821650,0.4221,4432.7,4432.6,1.30628573]
["bitfinex-derivatives","ETHF0:USTF0",1757611821850,0.1941,4432.7,4432.6,1.30628573]
["bitfinex-derivatives","ETHF0:USTF0",1757611822042,0.4221,4432.7,4432.6,1.30628573]
["bitfinex-derivatives","ETHF0:USTF0",1757611823543,3.2078,4433.3,4432.7,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757611823747,3.4019,4433.3,4433.2,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757611823938,3.6299,4433.3,4433.2,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757611824338,3.9281454,4433.3,4433.2,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757611824556,4.1561454,4433.3,4433.2,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757611824746,0.5262454,4433.3,4433.2,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757611824951,0.228,4433.3,4433.2,1.0128109]
["bitfinex-derivatives","ETHF0:USTF0",1757611825147,0.6214,4433.3,4433.2,1.0128109]
["bitfinex-derivatives","ETHF0:USTF0",1757611825352,0.9238,4433.3,4433.2,1.0128109]
["bitfinex-derivatives","ETHF0:USTF0",1757611826057,0.9238,4433.3,4433.2,0.6172109]
["bitfinex-derivatives","ETHF0:USTF0",1757611826848,0.9238,4433.3,4433.2,0.3154109]
["bitfinex-derivatives","ETHF0:USTF0",1757611827057,1.14731332,4433.3,4432.7,41.1018]
["bitfinex-derivatives","ETHF0:USTF0",1757611827256,0.3934,4432.9,4432.8,0.51345404]
["bitfinex-derivatives","ETHF0:USTF0",1757611827453,0.9238,4432.9,4432.8,0.81525404]
["bitfinex-derivatives","ETHF0:USTF0",1757611827757,0.6214,4432.9,4432.8,1.02905404]
["bitfinex-derivatives","ETHF0:USTF0",1757611828455,0.9298,4432.9,4432.8,1.02905404]
["bitfinex-derivatives","ETHF0:USTF0",1757611828657,0.9298,4432.9,4432.8,0.81525404]
["bitfinex-derivatives","ETHF0:USTF0",1757611829859,0.9298,4432.9,4432.8,1.02905404]
["bitfinex-derivatives","ETHF0:USTF0",1757611830160,0.6214,4432.9,4432.8,1.02905404]
["bitfinex-derivatives","ETHF0:USTF0",1757611831460,0.6214,4432.9,4432.8,1.02922813]
["bitfinex-derivatives","ETHF0:USTF0",1757611833153,3.2078,4433.0,4432.8,0.72742813]
["bitfinex-derivatives","ETHF0:USTF0",1757611833357,3.2078,4433.0,4432.9,1.03912813]
["bitfinex-derivatives","ETHF0:USTF0",1757611833558,3.96202563,4433.0,4432.9,1.03912813]
["bitfinex-derivatives","ETHF0:USTF0",1757611833756,9.03320563,4433.0,4432.9,0.29311435]
["bitfinex-derivatives","ETHF0:USTF0",1757611833956,9.03320563,4433.0,4432.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757611834158,0.722,4432.4,4432.3,0.61166613]
["bitfinex-derivatives","ETHF0:USTF0",1757611834360,0.95,4432.4,4432.3,1.11876613]
["bitfinex-derivatives","ETHF0:USTF0",1757611834758,0.95,4432.4,4432.3,0.82553341]
["bitfinex-derivatives","ETHF0:USTF0",1757611835357,0.95,4432.4,4432.3,0.61123341]
["bitfinex-derivatives","ETHF0:USTF0",1757611835560,0.95,4432.4,4432.3,0.31843341]
["bitfinex-derivatives","ETHF0:USTF0",1757611836357,0.95,4432.4,4432.3,0.61123341]
["bitfinex-derivatives","ETHF0:USTF0",1757611836866,0.95,4432.4,4432.3,0.82553341]
["bitfinex-derivatives","ETHF0:USTF0",1757611837365,3.2078,4432.5,4432.4,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757611837566,3.2078,4432.5,4432.4,1.03933341]
["bitfinex-derivatives","ETHF0:USTF0",1757611837567,3.4358,4432.5,4432.4,1.03933341]
["bitfinex-derivatives","ETHF0:USTF0",1757611840066,3.6436,4432.5,4432.4,1.03160164]
["bitfinex-derivatives","ETHF0:USTF0",1757611840266,3.4156,4432.5,4432.4,1.03160164]
["bitfinex-derivatives","ETHF0:USTF0",1757611840467,3.6436,4432.5,4432.4,1.03160164]
["bitfinex-derivatives","ETHF0:USTF0",1757611840671,3.4156,4432.5,4432.4,1.03160164]
["bitfinex-derivatives","ETHF0:USTF0",1757611840866,3.6436,4432.5,4432.4,1.03160164]
["bitfinex-derivatives","ETHF0:USTF0",1757611842269,3.2078,4432.5,4432.4,1.03160164]
["bitfinex-derivatives","ETHF0:USTF0",1757611842470,3.4156,4433.2,4433.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757611842665,4.69566942,4433.2,4433.1,0.31070164]
["bitfinex-derivatives","ETHF0:USTF0",1757611847577,4.69616062,4433.2,4433.1,0.31070164]
["bitfinex-derivatives","ETHF0:USTF0",1757611850374,4.69616062,4433.2,4433.1,0.60350164]
["bitfinex-derivatives","ETHF0:USTF0",1757611850767,3.97416062,4433.2,4433.1,1.03160164]
["bitfinex-derivatives","ETHF0:USTF0",1757611850970,3.4358,4433.2,4433.1,1.30877911]
["bitfinex-derivatives","ETHF0:USTF0",1757611851870,32.512,4433.5,4433.1,5.24154911]
["bitfinex-derivatives","ETHF0:USTF0",1757611852176,0.228,4433.4,4433.3,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757611852477,0.228,4433.4,4433.3,1.30877911]
["bitfinex-derivatives","ETHF0:USTF0",1757611853774,32.512,4433.5,4433.4,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757611853977,32.74,4433.5,4433.4,1.30868654]
["bitfinex-derivatives","ETHF0:USTF0",1757611854470,32.74,4433.5,4433.4,1.30864068]
["bitfinex-derivatives","ETHF0:USTF0",1757611854671,32.512,4433.5,4433.4,4.51644068]
["bitfinex-derivatives","ETHF0:USTF0",1757611854976,32.74,4433.5,4433.4,4.51644068]
["bitfinex-derivatives","ETHF0:USTF0",1757611855168,0.2078,4434.1,4434.0,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1757611855364,3.4156,4434.4,4434.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1757611855568,3.8494,4434.4,4434.3,0.73880164]
["bitfinex-derivatives","ETHF0:USTF0",1757611855774,3.8494,4434.4,4434.3,1.03160164]
["bitfinex-derivatives","ETHF0:USTF0",1757611855977,4.1578,4434.4,4434.3,1.03160164]
["bitfinex-derivatives","ETHF0:USTF0",1757611856967,3.9298,4434.4,4434.3,1.03160164]
["bitfinex-derivatives","ETHF0:USTF0",1757611857373,3.2078,4435.0,4434.3,5.03160164]
["bitfinex-derivatives","ETHF0:USTF0",1757611857671,3.2078,4435.5,4435.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1757611857880,4.49867851,4435.5,4435.4,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757611858279,4.1642,4435.5,4435.4,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757611858982,0.7284,4435.2,4435.1,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757611859183,0.3157,4435.1,4434.6,41.0914]
["bitfinex-derivatives","ETHF0:USTF0",1757611859488,0.7284,4434.7,4434.6,41.0914]
["bitfinex-derivatives","ETHF0:USTF0",1757611859679,0.9564,4434.7,4434.6,41.39624474]
["bitfinex-derivatives","ETHF0:USTF0",1757611859981,0.9564,4434.7,4434.6,41.69347179]
["bitfinex-derivatives","ETHF0:USTF0",1757611860584,0.6407,4434.7,4434.6,41.69347179]
["bitfinex-derivatives","ETHF0:USTF0",1757611861185,0.6407,4434.7,4434.6,41.0914]
["bitfinex-derivatives","ETHF0:USTF0",1757611861387,0.6407,4434.7,4434.6,41.39601472]
["bitfinex-derivatives","ETHF0:USTF0",1757611863186,0.9564,4434.7,4434.6,41.0914]
["bitfinex-derivatives","ETHF0:USTF0",1757611863387,0.9564,4434.7,4434.6,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757611863978,0.9564,4434.7,4434.6,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757611866380,0.3157,4434.4,4434.2,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757611866581,0.9564,4434.3,4434.2,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757611866891,0.9564,4434.3,4434.2,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757611868381,4.1642,4434.3,4434.2,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757611868586,0.7284,4434.2,4434.1,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757611870078,3.4358,4434.3,4433.7,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757611870079,0.4102,4434.0,4433.7,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757611870386,0.7284,4433.7,4433.1,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757611870687,0.2098,4433.2,4433.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757611870883,0.4378,4433.2,4433.1,41.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757611871186,0.9564,4433.2,4433.1,1.02051282]
["bitfinex-derivatives","ETHF0:USTF0",1757611871484,0.6407,4433.2,4433.1,1.02051282]
["bitfinex-derivatives","ETHF0:USTF0",1757611871692,3.7333,4433.8,4433.7,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757611871991,4.1642,4433.8,4433.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757611873292,4.70193749,4433.8,4433.7,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757611873489,0.7284,4433.2,4433.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757611873788,0.9564,4433.2,4433.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757611875990,0.6407,4433.2,4433.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757611876600,0.9564,4433.2,4433.1,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757611877094,0.3157,4433.6,4433.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757611877295,0.228,4433.2,4433.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757611877495,0.6407,4433.2,4433.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757611878004,0.9564,4433.2,4432.6,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757611878297,0.9564,4433.2,4432.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757611878298,0.4127,4432.9,4432.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757611878600,0.7284,4432.9,4432.8,41.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757611879701,0.7284,4432.9,4432.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757611880506,0.4127,4432.9,4432.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757611881603,0.6407,4432.9,4432.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757611883809,0.6407,4432.9,4432.8,1.31782471]
["bitfinex-derivatives","ETHF0:USTF0",1757611884007,0.9564,4432.9,4432.8,1.31782471]
["bitfinex-derivatives","ETHF0:USTF0",1757611885009,0.6407,4432.9,4432.8,1.31782471]
["bitfinex-derivatives","ETHF0:USTF0",1757611885210,0.6407,4432.9,4432.8,1.02108533]
["bitfinex-derivatives","ETHF0:USTF0",1757611886004,0.4127,4432.9,4432.8,1.02108533]
["bitfinex-derivatives","ETHF0:USTF0",1757611886312,0.228,4432.9,4432.8,1.02108533]
["bitfinex-derivatives","ETHF0:USTF0",1757611887307,0.199,4433.1,4433.0,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757611887511,0.427,4433.1,4433.0,1.14448533]
["bitfinex-derivatives","ETHF0:USTF0",1757611888011,0.199,4433.1,4433.0,1.14448533]
["bitfinex-derivatives","ETHF0:USTF0",1757611888205,0.228,4433.1,4433.0,1.14448533]
["bitfinex-derivatives","ETHF0:USTF0",1757611888401,0.427,4433.1,4433.0,1.14448533]
["bitfinex-derivatives","ETHF0:USTF0",1757611890007,3.2078,4433.3,4433.0,1.14448533]
["bitfinex-derivatives","ETHF0:USTF0",1757611890311,3.2078,4433.3,4433.2,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757611890610,3.4358,4433.3,4433.2,1.02668533]
["bitfinex-derivatives","ETHF0:USTF0",1757611890811,3.4358,4433.3,4433.2,42.12353075]
["bitfinex-derivatives","ETHF0:USTF0",1757611891204,3.2078,4433.9,4433.8,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757611891406,3.4358,4433.9,4433.8,1.03258444]
["bitfinex-derivatives","ETHF0:USTF0",1757611891602,3.2078,4433.9,4433.8,1.03258444]
["bitfinex-derivatives","ETHF0:USTF0",1757611891803,3.2078,4434.4,4434.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757611892013,3.4358,4434.4,4434.3,1.03258444]
["bitfinex-derivatives","ETHF0:USTF0",1757611892905,3.2078,4434.4,4434.3,1.03258444]
["bitfinex-derivatives","ETHF0:USTF0",1757611893105,3.2078,4435.1,4435.0,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1757611893310,3.4358,4435.1,4435.0,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1757611893713,3.6348,4435.1,4435.0,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1757611894209,4.17289461,4435.1,4435.0,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1757611894909,4.68449461,4435.1,4434.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757611895108,4.68449461,4435.1,4434.5,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757611895109,0.7106,4434.8,4434.7,0.83423773]
["bitfinex-derivatives","ETHF0:USTF0",1757611895309,0.9386,4434.8,4434.7,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757611895509,0.9386,4434.8,4434.7,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757611898419,0.641,4434.8,4434.7,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757611900617,0.413,4434.8,4434.7,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757611900822,0.427,4434.8,4434.7,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757611905127,0.9386,4434.8,4434.7,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757611905720,0.641,4434.8,4434.7,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757611906326,0.641,4434.8,4434.7,41.5213]
["bitfinex-derivatives","ETHF0:USTF0",1757611906826,0.413,4434.8,4434.7,41.5213]
["bitfinex-derivatives","ETHF0:USTF0",1757611907126,0.641,4434.8,4434.7,41.5213]
["bitfinex-derivatives","ETHF0:USTF0",1757611907325,0.413,4434.8,4434.7,41.5213]
["bitfinex-derivatives","ETHF0:USTF0",1757611907623,0.641,4434.8,4434.7,41.5213]
["bitfinex-derivatives","ETHF0:USTF0",1757611908827,3.5054,4435.1,4434.7,41.5213]
["bitfinex-derivatives","ETHF0:USTF0",1757611909024,0.427,4435.0,4434.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757611909523,3.2078,4435.1,4435.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1757611909720,3.97319781,4435.1,4435.0,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1757611910226,4.68379781,4435.1,4435.0,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1757611910426,4.68379781,4435.1,4435.0,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757611910617,4.38619781,4435.1,4434.7,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757611910820,0.199,4434.7,4434.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757611911019,0.9386,4434.7,4434.0,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757611911219,0.413,4434.2,4434.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757611911425,0.9386,4434.2,4434.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757611912227,0.9386,4434.2,4434.1,1.03246263]
["bitfinex-derivatives","ETHF0:USTF0",1757611913334,0.641,4434.2,4434.1,1.03246263]
["bitfinex-derivatives","ETHF0:USTF0",1757611915327,3.2078,4434.4,4434.2,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757611915533,3.2078,4434.4,4434.3,1.03246263]
["bitfinex-derivatives","ETHF0:USTF0",1757611915735,3.4358,4434.4,4434.3,1.03246263]
["bitfinex-derivatives","ETHF0:USTF0",1757611919339,3.97480763,4434.4,4434.3,1.32152166]
["bitfinex-derivatives","ETHF0:USTF0",1757611920138,4.37860763,4434.4,4434.3,1.32152166]
["bitfinex-derivatives","ETHF0:USTF0",1757611920330,4.67320763,4434.4,4434.3,1.32152166]
["bitfinex-derivatives","ETHF0:USTF0",1757611921032,4.67320763,4434.4,4433.8,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757611921230,0.6984,4434.0,4433.9,0.59913113]
["bitfinex-derivatives","ETHF0:USTF0",1757611921432,1.46540763,4434.0,4433.9,0.90383113]
["bitfinex-derivatives","ETHF0:USTF0",1757611922242,1.55990763,4434.0,4433.9,0.30968147]
["bitfinex-derivatives","ETHF0:USTF0",1757611924133,1.26530763,4434.0,4433.0,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757611924438,1.26530763,4434.0,4433.7,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1757611924439,3.9062,4433.8,4433.7,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1757611924638,4.67320763,4433.8,4433.7,0.81066044]
["bitfinex-derivatives","ETHF0:USTF0",1757611925337,4.67320763,4433.8,4433.7,0.30966044]
["bitfinex-derivatives","ETHF0:USTF0",1757611926233,4.67320763,4433.8,4433.4,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757611926438,0.4038,4433.6,4433.5,0.3096082]
["bitfinex-derivatives","ETHF0:USTF0",1757611926637,1.46540763,4433.6,4433.5,0.3096082]
["bitfinex-derivatives","ETHF0:USTF0",1757611927437,1.17080763,4433.6,4432.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757611927738,0.4038,4432.7,4432.6,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757611927938,0.6318,4432.7,4432.6,1.28873205]
["bitfinex-derivatives","ETHF0:USTF0",1757611928140,0.6318,4432.7,4432.6,42.08873205]
["bitfinex-derivatives","ETHF0:USTF0",1757611928532,3.2078,4433.1,4432.6,42.08873205]
["bitfinex-derivatives","ETHF0:USTF0",1757611928731,3.2078,4433.1,4433.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1757611928940,3.4358,4433.1,4433.0,1.41583205]
["bitfinex-derivatives","ETHF0:USTF0",1757611929628,3.2078,4433.6,4433.0,5.11113205]
["bitfinex-derivatives","ETHF0:USTF0",1757611929834,32.6853,4433.9,4433.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757611930031,33.4520185,4433.9,4433.8,41.80807228]
["bitfinex-derivatives","ETHF0:USTF0",1757611930938,33.2240185,4433.9,4433.8,41.80807228]
["bitfinex-derivatives","ETHF0:USTF0",1757611931244,33.2577185,4433.9,4433.8,41.80807228]
["bitfinex-derivatives","ETHF0:USTF0",1757611931636,33.0297185,4433.9,4433.8,41.80807228]
["bitfinex-derivatives","ETHF0:USTF0",1757611931835,33.2577185,4433.9,4433.8,41.80807228]
["bitfinex-derivatives","ETHF0:USTF0",1757611932040,3.2078,4434.4,4433.8,42.09683393]
["bitfinex-derivatives","ETHF0:USTF0",1757611932240,3.2078,4435.0,4434.2,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757611932436,0.96100325,4434.9,4434.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757611932739,0.0863,4434.0,4433.0,1.7429387]
["bitfinex-derivatives","ETHF0:USTF0",1757611932937,0.0863,4434.0,4432.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757611932938,0.4038,4432.6,4432.0,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757611933244,0.6984,4432.2,4432.1,0.810409]
["bitfinex-derivatives","ETHF0:USTF0",1757611933542,0.9284,4432.2,4432.1,0.810409]
["bitfinex-derivatives","ETHF0:USTF0",1757611933842,0.6338,4432.2,4432.1,41.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757611934043,1.47831231,4432.2,4432.1,41.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757611934243,0.9284,4432.2,4432.1,41.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757611935538,0.9284,4432.2,4432.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757611935846,0.9284,4432.2,4431.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757611935847,0.1943,4431.2,4431.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757611936041,0.6338,4431.2,4431.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757611936342,0.6338,4431.2,4431.1,41.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757611938344,0.4243,4431.2,4431.1,41.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757611938545,0.23,4431.2,4431.1,41.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757611945637,3.2078,4431.4,4431.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757611945841,3.4378,4431.4,4431.3,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757611946646,0.23,4431.4,4431.3,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757611947350,0.23,4431.4,4431.3,41.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757611947753,3.2078,4431.9,4431.8,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757611948048,3.4378,4431.9,4431.8,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757611948247,3.6416,4431.9,4431.8,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757611949848,3.4116,4431.9,4431.8,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757611950251,3.6416,4431.9,4431.8,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757611950448,3.8454,4431.9,4431.8,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757611951253,4.1456,4431.9,4431.8,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757611952542,3.8454,4431.9,4431.8,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757611952742,3.6416,4431.9,4431.8,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757611954147,3.4378,4431.9,4431.8,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757611954454,3.2078,4431.9,4431.8,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757611954657,3.4368,4431.9,4431.8,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757611954855,0.229,4431.9,4431.8,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757611956857,3.2078,4432.5,4431.8,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757611957149,0.4328,4432.4,4432.3,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757611957655,0.6366,4432.4,4432.3,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757611958758,0.9368,4432.4,4432.3,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757611960850,0.3002,4432.0,4431.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757611961160,0.2038,4431.6,4431.5,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1757611961362,0.4328,4431.6,4431.5,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1757611964462,0.229,4431.6,4431.5,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1757611964958,3.2078,4432.5,4431.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757611965165,3.4116,4432.5,4432.4,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757611965356,4.69818741,4432.5,4432.4,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757611968261,3.76138741,4432.5,4432.4,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757611968465,3.2078,4433.0,4432.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1757611968654,0.78245756,4433.0,4432.9,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757611968860,3.2078,4433.6,4433.5,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1757611969165,3.4368,4433.6,4433.5,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1757611969466,3.6406,4433.6,4433.5,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1757611969861,3.6406,4433.6,4433.5,41.6193]
["bitfinex-derivatives","ETHF0:USTF0",1757611971066,3.6406,4433.6,4433.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757611971067,3.9408,4433.6,4433.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757611971970,3.9408,4433.6,4433.5,41.1005]
["bitfinex-derivatives","ETHF0:USTF0",1757611972665,3.9408,4433.6,4433.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757611972866,0.4076,4433.3,4433.2,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1757611973066,0.9368,4433.3,4433.2,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1757611973369,0.9368,4433.3,4433.2,41.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757611973764,0.6366,4433.3,4433.2,41.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757611974266,0.4076,4433.3,4433.2,41.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757611974470,0.6366,4433.3,4433.2,41.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757611978073,0.229,4433.3,4433.2,41.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757611979868,3.4044,4433.6,4433.5,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757611980169,3.6334,4433.6,4433.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1757611980369,3.8467,4433.6,4433.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1757611980870,3.2078,4433.6,4433.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1757611981074,3.4368,4433.6,4433.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1757611981874,3.2078,4433.6,4433.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1757611982171,3.4368,4433.6,4433.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1757611982372,3.2078,4433.6,4433.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1757611982669,3.4368,4433.6,4433.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1757611983569,3.2078,4433.6,4433.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1757611983970,3.2078,4434.3,4434.2,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757611984274,3.4368,4434.3,4434.2,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757611984671,3.4368,4434.3,4434.2,41.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757611985067,32.508,4434.6,4434.5,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757611985269,32.737,4434.6,4434.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1757611985470,3.2078,4435.0,4434.6,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757611985775,0.229,4434.9,4434.8,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757611989174,0.4256,4434.9,4434.8,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757611989767,3.2078,4435.5,4434.8,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757611989970,0.9538,4435.4,4435.3,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757611990278,0.9538,4435.4,4435.3,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1757611992678,0.9538,4435.4,4435.3,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757611993383,0.9538,4435.4,4435.0,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757611993579,0.9538,4435.4,4435.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757611994378,0.7248,4435.2,4435.1,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1757611994577,1.4992807,4435.2,4435.1,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1757611995168,1.4992807,4435.2,4435.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757611997978,1.4992807,4435.2,4435.1,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1757611998568,1.1843807,4435.2,4435.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757612000178,1.4992807,4435.2,4435.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757612001282,0.9553807,4435.2,4435.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757612001483,1.4982807,4435.2,4435.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757612002386,1.4982807,4435.2,4435.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757612002780,1.2702807,4435.2,4435.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757612002983,1.4982807,4435.2,4435.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757612004779,1.2702807,4435.2,4435.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757612004979,1.4982807,4435.2,4435.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757612005587,1.4982807,4435.2,4435.1,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1757612006086,1.4982807,4435.2,4435.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757612006485,1.2702807,4435.2,4435.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757612006679,1.2714696,4435.2,4435.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757612006879,0.9565696,4435.2,4435.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757612007075,33.0095,4436.0,4435.9,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757612007281,33.99751107,4436.0,4435.9,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1757612007682,33.99751107,4436.0,4435.9,41.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757612010687,33.27271107,4436.0,4435.9,41.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757612010988,33.57391107,4436.0,4435.9,41.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757612011682,33.27271107,4436.0,4435.9,41.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757612012387,33.57391107,4436.0,4435.9,41.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757612013377,33.27271107,4436.0,4435.9,41.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757612014289,34.48890629,4436.0,4435.9,41.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757612015587,33.27271107,4436.0,4435.9,41.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757612024003,33.27271107,4436.0,4435.9,41.60664715]
["bitfinex-derivatives","ETHF0:USTF0",1757612024600,3.2078,4436.1,4436.0,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757612024808,3.4358,4436.1,4436.0,1.10014715]
["bitfinex-derivatives","ETHF0:USTF0",1757612025307,0.228,4436.1,4436.0,1.10014715]
["bitfinex-derivatives","ETHF0:USTF0",1757612031411,0.228,4436.1,4436.0,1.09877284]
["bitfinex-derivatives","ETHF0:USTF0",1757612032305,0.9275,4436.1,4436.0,1.09877284]
["bitfinex-derivatives","ETHF0:USTF0",1757612032708,0.6263,4436.1,4436.0,1.09877284]
["bitfinex-derivatives","ETHF0:USTF0",1757612033211,0.4307,4436.1,4436.0,1.09877284]
["bitfinex-derivatives","ETHF0:USTF0",1757612034112,0.228,4436.1,4436.0,1.09877284]
["bitfinex-derivatives","ETHF0:USTF0",1757612036118,0.4307,4436.1,4436.0,1.09877284]
["bitfinex-derivatives","ETHF0:USTF0",1757612036318,0.9275,4436.1,4436.0,0.97827284]
["bitfinex-derivatives","ETHF0:USTF0",1757612036617,0.9275,4436.1,4436.0,1.09877284]
["bitfinex-derivatives","ETHF0:USTF0",1757612038213,0.6995,4436.1,4436.0,1.09877284]
["bitfinex-derivatives","ETHF0:USTF0",1757612038410,0.9275,4436.1,4436.0,1.09877284]
["bitfinex-derivatives","ETHF0:USTF0",1757612038611,0.6263,4436.1,4436.0,1.09877284]
["bitfinex-derivatives","ETHF0:USTF0",1757612038812,0.9219,4436.1,4436.0,1.09877284]
["bitfinex-derivatives","ETHF0:USTF0",1757612039216,0.9219,4436.1,4436.0,1.09918471]
["bitfinex-derivatives","ETHF0:USTF0",1757612040111,0.6263,4436.1,4436.0,1.09918471]
["bitfinex-derivatives","ETHF0:USTF0",1757612041118,0.9219,4436.1,4436.0,1.09918471]
["bitfinex-derivatives","ETHF0:USTF0",1757612041824,0.9219,4436.1,4436.0,1.11046371]
["bitfinex-derivatives","ETHF0:USTF0",1757612042315,0.9219,4436.1,4436.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1757612042519,0.6263,4436.1,4436.0,1.11046683]
["bitfinex-derivatives","ETHF0:USTF0",1757612043023,0.6263,4436.1,4436.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1757612043520,0.4332,4436.1,4436.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1757612044524,0.4332,4436.1,4436.0,1.11055602]
["bitfinex-derivatives","ETHF0:USTF0",1757612045727,0.9395,4436.1,4436.0,1.11055602]
["bitfinex-derivatives","ETHF0:USTF0",1757612050126,1.48672503,4436.1,4436.0,1.11055602]
["bitfinex-derivatives","ETHF0:USTF0",1757612050833,0.4332,4436.1,4436.0,1.11055602]
["bitfinex-derivatives","ETHF0:USTF0",1757612051429,1.48676875,4436.1,4436.0,1.11055602]
["bitfinex-derivatives","ETHF0:USTF0",1757612054938,1.48676875,4436.1,4436.0,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1757612055935,0.4129,4436.0,4435.7,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757612056140,0.7115,4435.8,4435.7,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757612056339,1.25876875,4435.8,4435.7,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757612059436,1.25876875,4435.8,4435.5,40.9164]
["bitfinex-derivatives","ETHF0:USTF0",1757612059637,3.5034,4435.6,4435.5,41.2221]
["bitfinex-derivatives","ETHF0:USTF0",1757612059942,4.27866875,4435.6,4435.5,41.2221]
["bitfinex-derivatives","ETHF0:USTF0",1757612060439,4.69456875,4435.6,4435.5,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1757612060946,0.2956,4435.2,4435.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757612061145,0.5236,4435.2,4435.1,41.1057]
["bitfinex-derivatives","ETHF0:USTF0",1757612061344,1.07086875,4435.2,4435.1,41.1057]
["bitfinex-derivatives","ETHF0:USTF0",1757612063944,1.48676875,4435.2,4435.1,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757612064144,1.48676875,4435.2,4435.1,0.79489102]
["bitfinex-derivatives","ETHF0:USTF0",1757612064545,0.98046875,4435.2,4435.1,0.99149102]
["bitfinex-derivatives","ETHF0:USTF0",1757612064748,0.54726875,4435.2,4435.1,0.99149102]
["bitfinex-derivatives","ETHF0:USTF0",1757612064949,3.2078,4435.6,4435.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1757612065153,3.98255711,4435.6,4435.5,1.11729102]
["bitfinex-derivatives","ETHF0:USTF0",1757612065842,4.18775711,4435.6,4435.5,1.11729102]
["bitfinex-derivatives","ETHF0:USTF0",1757612068452,3.4358,4435.6,4435.5,1.11729102]
["bitfinex-derivatives","ETHF0:USTF0",1757612068848,3.4043,4436.1,4436.0,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1757612069051,4.17895405,4436.1,4436.0,1.10979102]
["bitfinex-derivatives","ETHF0:USTF0",1757612070554,3.95095405,4436.1,4436.0,1.10979102]
["bitfinex-derivatives","ETHF0:USTF0",1757612070757,4.17895405,4436.1,4436.0,1.10979102]
["bitfinex-derivatives","ETHF0:USTF0",1757612071258,4.69925405,4436.1,4436.0,1.10979102]
["bitfinex-derivatives","ETHF0:USTF0",1757612075162,4.1526,4436.1,4436.0,1.10979102]
["bitfinex-derivatives","ETHF0:USTF0",1757612075360,4.69820392,4436.1,4436.0,1.10979102]
["bitfinex-derivatives","ETHF0:USTF0",1757612078263,4.69820392,4436.1,4436.0,0.98209102]
["bitfinex-derivatives","ETHF0:USTF0",1757612079359,4.69820392,4436.1,4436.0,0.58549102]
["bitfinex-derivatives","ETHF0:USTF0",1757612081368,4.69820392,4436.1,4436.0,0.29359102]
["bitfinex-derivatives","ETHF0:USTF0",1757612081664,4.69820392,4436.1,4436.0,0.58549102]
["bitfinex-derivatives","ETHF0:USTF0",1757612081863,4.69820392,4436.1,4436.0,0.29359102]
["bitfinex-derivatives","ETHF0:USTF0",1757612083863,4.69820392,4436.1,4436.0,0.58549102]
["bitfinex-derivatives","ETHF0:USTF0",1757612084262,4.69820392,4436.1,4436.0,0.78299102]
["bitfinex-derivatives","ETHF0:USTF0",1757612085667,4.47020392,4436.1,4436.0,0.78299102]
["bitfinex-derivatives","ETHF0:USTF0",1757612085867,4.69820392,4436.1,4436.0,0.78299102]
["bitfinex-derivatives","ETHF0:USTF0",1757612086968,4.69820392,4436.1,4436.0,0.58549102]
["bitfinex-derivatives","ETHF0:USTF0",1757612087267,4.69820392,4436.1,4436.0,0.29359102]
["bitfinex-derivatives","ETHF0:USTF0",1757612092571,4.69820392,4436.1,4436.0,0.58549102]
["bitfinex-derivatives","ETHF0:USTF0",1757612094173,4.69820392,4436.1,4436.0,0.78299102]
["bitfinex-derivatives","ETHF0:USTF0",1757612096469,4.69820392,4436.1,4436.0,0.58549102]
["bitfinex-derivatives","ETHF0:USTF0",1757612097066,4.69820392,4436.1,4436.0,0.59674236]
["bitfinex-derivatives","ETHF0:USTF0",1757612097275,4.69820392,4436.1,4436.0,0.30484236]
["bitfinex-derivatives","ETHF0:USTF0",1757612099175,4.47020392,4436.1,4436.0,0.61394236]
["bitfinex-derivatives","ETHF0:USTF0",1757612099378,4.69820392,4436.1,4436.0,0.82784236]
["bitfinex-derivatives","ETHF0:USTF0",1757612100865,4.47020392,4436.1,4436.0,0.82784236]
["bitfinex-derivatives","ETHF0:USTF0",1757612101074,4.69820392,4436.1,4436.0,0.82784236]
["bitfinex-derivatives","ETHF0:USTF0",1757612102677,0.54560392,4436.1,4436.0,1.14734236]
["bitfinex-derivatives","ETHF0:USTF0",1757612102877,0.77360392,4436.1,4436.0,1.14734236]
["bitfinex-derivatives","ETHF0:USTF0",1757612103077,0.98850392,4436.1,4436.0,1.14734236]
["bitfinex-derivatives","ETHF0:USTF0",1757612103879,1.50730392,4436.1,4436.0,1.14734236]
["bitfinex-derivatives","ETHF0:USTF0",1757612105779,1.50730392,4436.1,4436.0,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1757612105979,1.19890392,4436.1,4436.0,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1757612106178,0.54560392,4436.1,4436.0,1.13320977]
["bitfinex-derivatives","ETHF0:USTF0",1757612106385,0.77360392,4436.1,4436.0,1.13320977]
["bitfinex-derivatives","ETHF0:USTF0",1757612108570,0.98850392,4436.1,4436.0,1.13320977]
["bitfinex-derivatives","ETHF0:USTF0",1757612109981,1.50730392,4436.1,4436.0,0.81370977]
["bitfinex-derivatives","ETHF0:USTF0",1757612110181,0.4253,4435.8,4435.7,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757612110384,1.50730392,4435.8,4435.7,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757612110778,1.50730392,4435.8,4435.7,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1757612111876,0.3084,4435.7,4435.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757612112076,0.7337,4435.4,4435.3,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1757612112281,1.50730392,4435.4,4435.3,0.81369689]
["bitfinex-derivatives","ETHF0:USTF0",1757612112675,0.98850392,4435.4,4435.3,1.00889689]
["bitfinex-derivatives","ETHF0:USTF0",1757612112875,1.50730392,4435.4,4435.3,0.59979689]
["bitfinex-derivatives","ETHF0:USTF0",1757612113076,1.50730392,4435.4,4435.3,0.81369689]
["bitfinex-derivatives","ETHF0:USTF0",1757612113277,1.50730392,4435.4,4435.3,0.29069689]
["bitfinex-derivatives","ETHF0:USTF0",1757612113480,0.3084,4435.3,4435.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757612113687,0.85400392,4435.3,4435.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757612113890,0.85400392,4435.3,4435.2,41.1091]
["bitfinex-derivatives","ETHF0:USTF0",1757612114090,0.85400392,4435.3,4435.2,41.3998705]
["bitfinex-derivatives","ETHF0:USTF0",1757612114386,1.27930392,4435.3,4435.2,0.8137705]
["bitfinex-derivatives","ETHF0:USTF0",1757612114585,0.97090392,4435.3,4435.2,1.0089705]
["bitfinex-derivatives","ETHF0:USTF0",1757612114884,0.228,4435.3,4435.2,1.0089705]
["bitfinex-derivatives","ETHF0:USTF0",1757612115482,0.228,4435.3,4435.2,45.8089705]
["bitfinex-derivatives","ETHF0:USTF0",1757612115677,3.9415,4436.0,4435.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1757612115887,4.71482585,4436.0,4435.9,0.8137705]
["bitfinex-derivatives","ETHF0:USTF0",1757612116986,4.71482585,4436.0,4435.9,0.5998705]
["bitfinex-derivatives","ETHF0:USTF0",1757612118687,4.83212585,4436.0,4435.9,0.2907705]
["bitfinex-derivatives","ETHF0:USTF0",1757612122882,4.71482585,4436.0,4435.9,0.5998705]
["bitfinex-derivatives","ETHF0:USTF0",1757612123082,4.71482585,4436.0,4435.9,0.8137705]
["bitfinex-derivatives","ETHF0:USTF0",1757612123483,4.71482585,4436.0,4435.9,0.5998705]
["bitfinex-derivatives","ETHF0:USTF0",1757612123678,4.48682585,4436.0,4435.9,0.8137705]
["bitfinex-derivatives","ETHF0:USTF0",1757612123878,4.71482585,4436.0,4435.9,1.0089705]
["bitfinex-derivatives","ETHF0:USTF0",1757612124692,4.40642585,4436.0,4435.9,1.0089705]
["bitfinex-derivatives","ETHF0:USTF0",1757612125085,4.71482585,4436.0,4435.9,1.0089705]
["bitfinex-derivatives","ETHF0:USTF0",1757612126088,3.98112585,4436.0,4435.9,1.0089705]
["bitfinex-derivatives","ETHF0:USTF0",1757612126685,4.71482585,4436.0,4435.9,1.0089705]
["bitfinex-derivatives","ETHF0:USTF0",1757612126989,4.71482585,4436.0,4435.9,0.8137705]
["bitfinex-derivatives","ETHF0:USTF0",1757612127789,4.48682585,4436.0,4435.9,0.8137705]
["bitfinex-derivatives","ETHF0:USTF0",1757612127978,4.71482585,4436.0,4435.9,0.8137705]
["bitfinex-derivatives","ETHF0:USTF0",1757612129091,4.71482585,4436.0,4435.9,0.83461163]
["bitfinex-derivatives","ETHF0:USTF0",1757612129691,4.71482585,4436.0,4435.9,0.31161163]
["bitfinex-derivatives","ETHF0:USTF0",1757612129889,4.83282585,4436.0,4435.9,0.31161163]
["bitfinex-derivatives","ETHF0:USTF0",1757612130490,4.71482585,4436.0,4435.9,0.81971163]
["bitfinex-derivatives","ETHF0:USTF0",1757612131694,4.48682585,4436.0,4435.9,0.81971163]
["bitfinex-derivatives","ETHF0:USTF0",1757612131895,4.71482585,4436.0,4435.9,0.81971163]
["bitfinex-derivatives","ETHF0:USTF0",1757612133094,4.71482585,4436.0,4435.9,1.02801163]
["bitfinex-derivatives","ETHF0:USTF0",1757612133293,3.98112585,4436.0,4435.9,1.02801163]
["bitfinex-derivatives","ETHF0:USTF0",1757612134193,4.18702585,4436.0,4435.9,1.02801163]
["bitfinex-derivatives","ETHF0:USTF0",1757612135698,4.67252585,4436.0,4435.9,1.02801163]
["bitfinex-derivatives","ETHF0:USTF0",1757612137999,3.98112585,4436.0,4435.9,1.02801163]
["bitfinex-derivatives","ETHF0:USTF0",1757612138297,4.18702585,4436.0,4435.9,1.02801163]
["bitfinex-derivatives","ETHF0:USTF0",1757612138498,4.67252585,4436.0,4435.9,1.02801163]
["bitfinex-derivatives","ETHF0:USTF0",1757612141603,4.79052585,4436.0,4435.9,0.31161163]
["bitfinex-derivatives","ETHF0:USTF0",1757612142189,4.79052585,4436.0,4435.9,0.60531163]
["bitfinex-derivatives","ETHF0:USTF0",1757612142393,4.67252585,4436.0,4435.9,0.81971163]
["bitfinex-derivatives","ETHF0:USTF0",1757612142594,4.44452585,4436.0,4435.9,0.81971163]
["bitfinex-derivatives","ETHF0:USTF0",1757612142790,4.67252585,4436.0,4435.9,1.02801163]
["bitfinex-derivatives","ETHF0:USTF0",1757612148005,3.75312585,4436.0,4435.9,1.02801163]
["bitfinex-derivatives","ETHF0:USTF0",1757612148409,3.98112585,4436.0,4435.9,1.02801163]
["bitfinex-derivatives","ETHF0:USTF0",1757612148704,0.97922585,4436.0,4435.9,1.02801163]
["bitfinex-derivatives","ETHF0:USTF0",1757612149398,1.27002585,4436.0,4435.9,41.82801163]
["bitfinex-derivatives","ETHF0:USTF0",1757612149597,1.27002585,4436.0,4435.9,45.03581163]
["bitfinex-derivatives","ETHF0:USTF0",1757612151813,1.27002585,4436.0,4435.9,44.61311163]
["bitfinex-derivatives","ETHF0:USTF0",1757612152314,0.97922585,4436.0,4435.9,44.61311163]
["bitfinex-derivatives","ETHF0:USTF0",1757612154216,0.77332585,4436.0,4435.9,44.61311163]
["bitfinex-derivatives","ETHF0:USTF0",1757612156109,0.77332585,4436.0,4435.9,41.40531163]
["bitfinex-derivatives","ETHF0:USTF0",1757612156315,1.06412585,4436.0,4435.9,41.40531163]
["bitfinex-derivatives","ETHF0:USTF0",1757612159121,0.54532585,4436.0,4435.9,41.40531163]
["bitfinex-derivatives","ETHF0:USTF0",1757612159322,0.77332585,4436.0,4435.9,41.40531163]
["bitfinex-derivatives","ETHF0:USTF0",1757612160722,0.54532585,4436.0,4435.9,41.40531163]
["bitfinex-derivatives","ETHF0:USTF0",1757612160922,0.77332585,4436.0,4435.9,41.40531163]
["bitfinex-derivatives","ETHF0:USTF0",1757612161625,0.54532585,4436.0,4435.9,41.40531163]
["bitfinex-derivatives","ETHF0:USTF0",1757612162825,0.228,4436.1,4436.0,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1757612163027,0.7730701,4436.1,4436.0,1.17801163]
["bitfinex-derivatives","ETHF0:USTF0",1757612163826,0.5450701,4436.1,4436.0,1.17801163]
["bitfinex-derivatives","ETHF0:USTF0",1757612164023,0.3059,4437.0,4436.9,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757612164319,0.8431,4437.0,4436.9,0.52631163]
["bitfinex-derivatives","ETHF0:USTF0",1757612164520,0.8431,4437.0,4436.9,0.31161163]
["bitfinex-derivatives","ETHF0:USTF0",1757612165724,0.8431,4437.0,4436.9,0.52631163]
["bitfinex-derivatives","ETHF0:USTF0",1757612166425,1.0711,4437.0,4436.9,0.52631163]
["bitfinex-derivatives","ETHF0:USTF0",1757612167729,0.8431,4437.0,4436.9,0.52631163]
["bitfinex-derivatives","ETHF0:USTF0",1757612167917,1.0711,4437.0,4436.9,1.05181163]
["bitfinex-derivatives","ETHF0:USTF0",1757612168118,1.0711,4437.0,4436.9,0.73081163]
["bitfinex-derivatives","ETHF0:USTF0",1757612168925,0.6562,4437.0,4436.9,1.05181163]
["bitfinex-derivatives","ETHF0:USTF0",1757612169116,1.0711,4437.0,4436.9,0.73081163]
["bitfinex-derivatives","ETHF0:USTF0",1757612169920,1.0711,4437.0,4436.9,0.31161163]
["bitfinex-derivatives","ETHF0:USTF0",1757612171926,0.3059,4437.0,4436.9,0.73081163]
["bitfinex-derivatives","ETHF0:USTF0",1757612172126,0.7341,4437.0,4436.9,0.73081163]
["bitfinex-derivatives","ETHF0:USTF0",1757612172430,0.8564,4437.0,4436.9,41.85181163]
["bitfinex-derivatives","ETHF0:USTF0",1757612172924,0.7341,4437.0,4436.9,41.85181163]
["bitfinex-derivatives","ETHF0:USTF0",1757612173714,0.3059,4437.0,4436.9,41.85181163]
["bitfinex-derivatives","ETHF0:USTF0",1757612173923,0.5339,4437.0,4436.9,41.85181163]
["bitfinex-derivatives","ETHF0:USTF0",1757612175315,0.6562,4437.0,4436.9,41.85181163]
["bitfinex-derivatives","ETHF0:USTF0",1757612176126,1.19850228,4437.0,4436.9,41.85181163]
["bitfinex-derivatives","ETHF0:USTF0",1757612178727,1.07620228,4437.0,4436.9,41.85181163]
["bitfinex-derivatives","ETHF0:USTF0",1757612178929,1.07620228,4437.0,4436.9,41.8642679]
["bitfinex-derivatives","ETHF0:USTF0",1757612180023,0.54230228,4437.0,4436.9,41.8642679]
["bitfinex-derivatives","ETHF0:USTF0",1757612180228,0.77030228,4437.0,4436.9,41.8642679]
["bitfinex-derivatives","ETHF0:USTF0",1757612180920,1.07620228,4437.0,4436.9,41.8642679]
["bitfinex-derivatives","ETHF0:USTF0",1757612184131,1.61340228,4437.0,4436.9,0.3240679]
["bitfinex-derivatives","ETHF0:USTF0",1757612184318,1.38540228,4437.0,4436.9,1.0642679]
["bitfinex-derivatives","ETHF0:USTF0",1757612184523,1.07620228,4437.0,4436.9,1.0642679]
["bitfinex-derivatives","ETHF0:USTF0",1757612184821,0.84820228,4437.0,4436.9,1.0642679]
["bitfinex-derivatives","ETHF0:USTF0",1757612185023,0.77030228,4437.0,4436.9,4.2720679]
["bitfinex-derivatives","ETHF0:USTF0",1757612185728,0.54230228,4437.0,4436.9,4.2720679]
["bitfinex-derivatives","ETHF0:USTF0",1757612185930,0.77030228,4437.0,4436.9,4.2720679]
["bitfinex-derivatives","ETHF0:USTF0",1757612186828,0.77030228,4437.0,4436.9,4.23999609]
["bitfinex-derivatives","ETHF0:USTF0",1757612187230,0.228,4437.0,4436.9,4.23999609]
["bitfinex-derivatives","ETHF0:USTF0",1757612187430,0.77042578,4437.0,4436.9,4.23999609]
["bitfinex-derivatives","ETHF0:USTF0",1757612188132,0.228,4437.0,4436.9,4.23999609]
["bitfinex-derivatives","ETHF0:USTF0",1757612188327,0.77048455,4437.0,4436.9,4.23999609]
["bitfinex-derivatives","ETHF0:USTF0",1757612189034,1.39998455,4437.0,4436.9,1.03219609]
["bitfinex-derivatives","ETHF0:USTF0",1757612190731,1.59458455,4437.0,4436.9,1.03219609]
["bitfinex-derivatives","ETHF0:USTF0",1757612192133,0.83698455,4437.0,4436.9,1.03219609]
["bitfinex-derivatives","ETHF0:USTF0",1757612192334,0.77048455,4437.0,4436.9,1.03219609]
["bitfinex-derivatives","ETHF0:USTF0",1757612193034,1.06498455,4437.0,4436.9,1.03219609]
["bitfinex-derivatives","ETHF0:USTF0",1757612193936,1.27608455,4437.0,4436.9,1.03219609]
["bitfinex-derivatives","ETHF0:USTF0",1757612195339,1.59458455,4437.0,4436.9,1.03219609]
["bitfinex-derivatives","ETHF0:USTF0",1757612195537,1.59458455,4437.0,4436.9,0.71119609]
["bitfinex-derivatives","ETHF0:USTF0",1757612197937,1.59458455,4437.0,4436.9,1.01829609]
["bitfinex-derivatives","ETHF0:USTF0",1757612199236,1.36658455,4437.0,4436.9,1.01829609]
["bitfinex-derivatives","ETHF0:USTF0",1757612199443,1.06498455,4437.0,4436.9,1.01829609]
["bitfinex-derivatives","ETHF0:USTF0",1757612199656,1.59458455,4437.0,4436.9,1.01829609]
["bitfinex-derivatives","ETHF0:USTF0",1757612200239,1.59458455,4437.0,4436.9,41.81829609]
["bitfinex-derivatives","ETHF0:USTF0",1757612200636,1.27608455,4437.0,4436.9,41.81829609]
["bitfinex-derivatives","ETHF0:USTF0",1757612202641,1.27608455,4437.0,4436.9,41.81529217]
["bitfinex-derivatives","ETHF0:USTF0",1757612204043,0.77048455,4437.0,4436.9,41.81529217]
["bitfinex-derivatives","ETHF0:USTF0",1757612204437,0.5225,4437.0,4436.9,41.81529217]
["bitfinex-derivatives","ETHF0:USTF0",1757612206150,0.228,4437.0,4436.9,41.81529217]
["bitfinex-derivatives","ETHF0:USTF0",1757612207150,0.5225,4437.0,4436.9,41.81529217]
["bitfinex-derivatives","ETHF0:USTF0",1757612212146,0.5225,4437.0,4436.9,41.08899217]
["bitfinex-derivatives","ETHF0:USTF0",1757612212344,0.2945,4437.0,4436.9,0.99539217]
["bitfinex-derivatives","ETHF0:USTF0",1757612212544,0.54205242,4437.0,4436.9,0.68829217]
["bitfinex-derivatives","ETHF0:USTF0",1757612212746,0.2945,4437.1,4436.9,0.68829217]
["bitfinex-derivatives","ETHF0:USTF0",1757612212941,0.4057,4437.4,4437.3,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757612213136,0.95343399,4437.4,4437.3,0.49329217]
["bitfinex-derivatives","ETHF0:USTF0",1757612213348,0.95343399,4437.4,4437.3,0.28899217]
["bitfinex-derivatives","ETHF0:USTF0",1757612213648,1.24793399,4437.4,4437.3,0.49329217]
["bitfinex-derivatives","ETHF0:USTF0",1757612214451,1.24793399,4437.4,4437.3,0.68829217]
["bitfinex-derivatives","ETHF0:USTF0",1757612215748,0.54773399,4437.4,4437.3,0.99539217]
["bitfinex-derivatives","ETHF0:USTF0",1757612215946,0.5056,4438.2,4438.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1757612216249,0.7002,4438.2,4438.1,0.68829217]
["bitfinex-derivatives","ETHF0:USTF0",1757612216452,0.7002,4438.2,4438.1,41.48829217]
["bitfinex-derivatives","ETHF0:USTF0",1757612216649,0.9282,4438.2,4438.1,41.48829217]
["bitfinex-derivatives","ETHF0:USTF0",1757612217653,0.9282,4438.2,4438.1,41.79609217]
["bitfinex-derivatives","ETHF0:USTF0",1757612218347,0.9282,4438.2,4438.1,41.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757612219253,0.228,4438.2,4438.1,41.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757612219448,0.5508,4438.2,4438.1,41.79545687]
["bitfinex-derivatives","ETHF0:USTF0",1757612219855,0.3228,4438.2,4438.1,41.79545687]
["bitfinex-derivatives","ETHF0:USTF0",1757612220156,0.4095,4438.5,4438.1,41.79545687]
["bitfinex-derivatives","ETHF0:USTF0",1757612220351,0.5508,4438.4,4438.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757612220656,0.961,4438.4,4438.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757612221052,0.961,4438.4,4438.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757612221255,0.3228,4438.3,4438.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757612221447,0.733,4438.3,4438.2,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757612221649,0.5176,4438.3,4438.2,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757612221947,0.5498,4438.3,4438.2,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757612222450,0.227,4438.3,4438.2,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757612223457,0.5498,4438.3,4438.2,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757612223658,0.7446,4438.3,4438.2,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757612224350,0.4928,4438.9,4438.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757612224547,1.13,4438.9,4438.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757612224747,1.13,4438.9,4438.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757612226648,1.13,4438.9,4438.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757612227859,1.67418013,4438.9,4438.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757612230059,1.23178013,4438.9,4438.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757612230253,1.45878013,4438.9,4438.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757612231359,1.45878013,4438.9,4438.8,41.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757612234461,0.9146,4438.9,4438.8,41.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757612236253,1.45818979,4438.9,4438.8,41.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757612236862,0.9146,4438.9,4438.8,41.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757612237052,1.45817777,4438.9,4438.8,41.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757612238062,1.23117777,4438.9,4438.8,41.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757612238260,1.45817777,4438.9,4438.8,41.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757612238957,0.9146,4438.9,4438.8,41.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757612239966,0.4928,4438.9,4438.8,41.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757612240164,0.7198,4438.9,4438.8,41.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757612240362,0.17,4438.9,4438.8,41.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757612240562,0.397,4438.9,4438.8,41.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757612240767,0.397,4438.9,4438.8,41.80815762]
["bitfinex-derivatives","ETHF0:USTF0",1757612241065,0.17,4438.9,4438.8,41.80815762]
["bitfinex-derivatives","ETHF0:USTF0",1757612241867,32.7877,4440.0,4439.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757612242062,33.55830853,4440.0,4439.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757612242272,0.54360853,4440.0,4439.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757612242464,0.227,4440.0,4439.9,41.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757612242764,0.227,4440.0,4439.9,41.81740135]
["bitfinex-derivatives","ETHF0:USTF0",1757612243367,0.227,4440.0,4439.9,41.81736442]
["bitfinex-derivatives","ETHF0:USTF0",1757612243565,0.5498,4440.0,4439.9,41.81736442]
["bitfinex-derivatives","ETHF0:USTF0",1757612244169,0.5498,4440.0,4439.9,41.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757612244565,1.09324803,4440.0,4439.9,41.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757612245650,0.86624803,4440.0,4439.9,41.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757612245854,1.09324803,4440.0,4439.9,41.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757612246762,0.77044803,4440.0,4439.9,41.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757612247356,0.54344803,4440.0,4439.9,41.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757612248352,0.86544803,4440.0,4439.9,41.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757612248759,0.86544803,4440.0,4439.9,43.34367992]
["bitfinex-derivatives","ETHF0:USTF0",1757612249259,0.86543786,4440.0,4439.9,43.34367992]
["bitfinex-derivatives","ETHF0:USTF0",1757612249462,0.98563786,4440.0,4439.9,41.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757612249863,0.98563786,4440.0,4439.9,41.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757612250857,0.86543786,4440.0,4439.9,41.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757612251968,1.09243786,4440.0,4439.9,41.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757612253771,1.21263786,4440.0,4439.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757612253973,1.21263786,4440.0,4439.9,41.0995]
["bitfinex-derivatives","ETHF0:USTF0",1757612254163,1.09243786,4440.0,4439.9,41.0995]
["bitfinex-derivatives","ETHF0:USTF0",1757612254468,0.549,4440.0,4439.9,41.0995]
["bitfinex-derivatives","ETHF0:USTF0",1757612254767,3.7411,4440.4,4440.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757612254963,4.50964423,4440.4,4440.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757612255870,3.9681,4440.4,4440.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757612256073,4.50964388,4440.4,4440.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757612256470,4.71624388,4440.4,4440.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757612256666,4.71624388,4440.4,4440.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757612256872,4.71624388,4440.4,4440.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757612257165,4.71624388,4440.4,4439.9,41.0995]
["bitfinex-derivatives","ETHF0:USTF0",1757612257166,0.4422,4440.0,4439.9,41.0995]
["bitfinex-derivatives","ETHF0:USTF0",1757612257365,0.6692,4440.0,4439.9,41.0995]
["bitfinex-derivatives","ETHF0:USTF0",1757612258268,1.21081841,4440.0,4439.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757612258769,0.6692,4440.0,4439.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757612258961,0.98380932,4440.0,4439.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757612259163,1.21080932,4440.0,4439.9,41.0995]
["bitfinex-derivatives","ETHF0:USTF0",1757612259365,0.6692,4440.0,4439.9,41.40922192]
["bitfinex-derivatives","ETHF0:USTF0",1757612259562,1.21086473,4440.0,4439.9,41.0995]
["bitfinex-derivatives","ETHF0:USTF0",1757612259767,1.21086473,4440.0,4439.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757612261364,1.21086473,4440.0,4439.9,41.0995]
["bitfinex-derivatives","ETHF0:USTF0",1757612262258,1.21086473,4440.0,4439.9,41.40927599]
["bitfinex-derivatives","ETHF0:USTF0",1757612264273,1.21086473,4440.0,4439.9,41.40937989]
["bitfinex-derivatives","ETHF0:USTF0",1757612264673,0.98386473,4440.0,4439.9,41.40937989]
["bitfinex-derivatives","ETHF0:USTF0",1757612264868,1.21086473,4440.0,4439.9,41.40937989]
["bitfinex-derivatives","ETHF0:USTF0",1757612265575,1.21086473,4440.0,4439.9,41.10987989]
["bitfinex-derivatives","ETHF0:USTF0",1757612266077,0.1202,4439.5,4439.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757612266278,3.7663,4439.5,4439.4,1.01606582]
["bitfinex-derivatives","ETHF0:USTF0",1757612266574,4.62996473,4439.5,4439.4,41.81606582]
["bitfinex-derivatives","ETHF0:USTF0",1757612267174,4.40296473,4439.5,4439.4,1.01606582]
["bitfinex-derivatives","ETHF0:USTF0",1757612267368,4.62996473,4439.5,4439.4,1.01606582]
["bitfinex-derivatives","ETHF0:USTF0",1757612267780,4.62996473,4439.5,4439.4,41.81606582]
["bitfinex-derivatives","ETHF0:USTF0",1757612268373,4.62996473,4439.5,4439.4,41.81631439]
["bitfinex-derivatives","ETHF0:USTF0",1757612271875,3.97646473,4439.5,4439.4,41.81631439]
["bitfinex-derivatives","ETHF0:USTF0",1757612272684,4.29846473,4439.5,4439.4,41.81631439]
["bitfinex-derivatives","ETHF0:USTF0",1757612273485,4.41866473,4439.5,4439.4,41.81631439]
["bitfinex-derivatives","ETHF0:USTF0",1757612273780,4.41866473,4439.5,4439.4,41.51681439]
["bitfinex-derivatives","ETHF0:USTF0",1757612274176,4.41866473,4439.5,4439.4,41.81631439]
["bitfinex-derivatives","ETHF0:USTF0",1757612275585,4.41866473,4439.5,4439.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757612276287,4.83656473,4439.5,4439.4,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757612277979,4.83656473,4439.5,4439.4,0.50823894]
["bitfinex-derivatives","ETHF0:USTF0",1757612279282,4.83656473,4439.5,4439.4,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757612279595,4.83656473,4439.5,4439.4,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757612279795,4.60956473,4439.5,4439.4,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757612279994,4.83656473,4439.5,4439.4,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757612280486,4.83656473,4439.5,4439.4,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757612280688,0.724,4439.3,4439.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757612280895,1.49266473,4439.3,4439.2,41.11045367]
["bitfinex-derivatives","ETHF0:USTF0",1757612284306,1.49266473,4439.3,4439.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757612285100,2.70885995,4439.3,4438.5,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757612285299,3.9318,4438.8,4438.7,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757612285501,4.70046473,4438.8,4438.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757612286197,4.70046473,4438.8,4438.7,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757612288704,4.47346473,4438.8,4438.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757612288908,4.70046473,4438.8,4438.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757612289108,0.3071,4438.7,4438.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757612289404,1.49266473,4438.6,4438.5,41.1159]
["bitfinex-derivatives","ETHF0:USTF0",1757612289803,1.26566473,4438.6,4438.5,41.1159]
["bitfinex-derivatives","ETHF0:USTF0",1757612290010,0.76866473,4438.6,4438.5,41.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757612290312,0.54166473,4438.6,4438.5,45.71381878]
["bitfinex-derivatives","ETHF0:USTF0",1757612290612,3.2078,4438.8,4438.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757612290805,3.9771303,4438.8,4438.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757612291707,4.2842303,4438.8,4438.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757612292309,4.2842303,4438.8,4438.7,1.02139252]
["bitfinex-derivatives","ETHF0:USTF0",1757612292810,1.0764303,4438.8,4438.7,1.02139252]
["bitfinex-derivatives","ETHF0:USTF0",1757612293211,0.7693303,4438.8,4438.7,1.02139252]
["bitfinex-derivatives","ETHF0:USTF0",1757612294312,0.7693303,4438.8,4438.7,1.31617567]
["bitfinex-derivatives","ETHF0:USTF0",1757612294508,0.227,4438.8,4438.7,1.31617567]
["bitfinex-derivatives","ETHF0:USTF0",1757612296801,0.3071,4439.1,4438.8,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757612297006,0.3071,4439.1,4439.0,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757612297307,0.76960626,4439.1,4439.0,1.31617567]
["bitfinex-derivatives","ETHF0:USTF0",1757612297512,0.54260626,4439.1,4439.0,1.37827567]
["bitfinex-derivatives","ETHF0:USTF0",1757612297706,3.2078,4439.3,4439.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1757612297907,4.28453595,4439.3,4439.2,1.31617567]
["bitfinex-derivatives","ETHF0:USTF0",1757612298106,4.05753595,4439.3,4439.2,1.31617567]
["bitfinex-derivatives","ETHF0:USTF0",1757612298413,1.07673595,4439.3,4439.2,1.31617567]
["bitfinex-derivatives","ETHF0:USTF0",1757612299111,1.28923595,4439.3,4439.2,1.31617567]
["bitfinex-derivatives","ETHF0:USTF0",1757612299703,1.06223595,4439.3,4439.2,1.31617567]
["bitfinex-derivatives","ETHF0:USTF0",1757612299907,1.49363595,4439.3,4439.2,1.31617567]
["bitfinex-derivatives","ETHF0:USTF0",1757612300117,1.49363595,4439.3,4439.2,1.00027567]
["bitfinex-derivatives","ETHF0:USTF0",1757612300306,4.70143595,4439.3,4439.2,1.00027567]
["bitfinex-derivatives","ETHF0:USTF0",1757612301512,4.70143595,4439.3,4439.2,0.60507567]
["bitfinex-derivatives","ETHF0:USTF0",1757612302905,4.70143595,4439.3,4439.2,0.80087567]
["bitfinex-derivatives","ETHF0:USTF0",1757612303207,4.47443595,4439.3,4439.2,0.80087567]
["bitfinex-derivatives","ETHF0:USTF0",1757612303403,4.70143595,4439.3,4439.2,0.80087567]
["bitfinex-derivatives","ETHF0:USTF0",1757612303609,4.70143595,4439.3,4439.2,0.60507567]
["bitfinex-derivatives","ETHF0:USTF0",1757612304516,4.47443595,4439.3,4439.2,1.31617567]
["bitfinex-derivatives","ETHF0:USTF0",1757612304706,4.70143595,4439.3,4439.2,1.31617567]
["bitfinex-derivatives","ETHF0:USTF0",1757612305012,4.70143595,4439.3,4439.2,0.60507567]
["bitfinex-derivatives","ETHF0:USTF0",1757612306109,4.47443595,4439.3,4439.2,0.60507567]
["bitfinex-derivatives","ETHF0:USTF0",1757612306307,4.70143595,4439.3,4439.2,0.80087567]
["bitfinex-derivatives","ETHF0:USTF0",1757612306711,4.70143595,4439.3,4439.2,0.80215035]
["bitfinex-derivatives","ETHF0:USTF0",1757612306915,4.70143595,4439.3,4439.2,0.79602466]
["bitfinex-derivatives","ETHF0:USTF0",1757612307815,4.47443595,4439.3,4439.2,0.79602466]
["bitfinex-derivatives","ETHF0:USTF0",1757612308015,4.70143595,4439.3,4439.2,0.79602466]
["bitfinex-derivatives","ETHF0:USTF0",1757612308318,4.70143595,4439.3,4439.2,0.60022466]
["bitfinex-derivatives","ETHF0:USTF0",1757612309720,4.47443595,4439.3,4439.2,0.81112466]
["bitfinex-derivatives","ETHF0:USTF0",1757612309909,4.70143595,4439.3,4439.2,0.81112466]
["bitfinex-derivatives","ETHF0:USTF0",1757612311823,4.70143595,4439.3,4439.2,0.81114765]
["bitfinex-derivatives","ETHF0:USTF0",1757612312019,4.47443595,4439.3,4439.2,0.60024765]
["bitfinex-derivatives","ETHF0:USTF0",1757612312322,4.70143595,4439.3,4439.2,1.30814765]
["bitfinex-derivatives","ETHF0:USTF0",1757612312627,3.97743595,4439.3,4439.2,1.30814765]
["bitfinex-derivatives","ETHF0:USTF0",1757612312920,4.29063595,4439.3,4439.2,1.30814765]
["bitfinex-derivatives","ETHF0:USTF0",1757612313122,4.29063595,4439.3,4439.2,42.10814765]
["bitfinex-derivatives","ETHF0:USTF0",1757612315822,4.06363595,4439.3,4439.2,42.10814765]
["bitfinex-derivatives","ETHF0:USTF0",1757612316016,4.29063595,4439.3,4439.2,42.10814765]
["bitfinex-derivatives","ETHF0:USTF0",1757612316215,3.2078,4439.3,4439.2,41.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757612316416,0.227,4439.3,4439.2,42.10221892]
["bitfinex-derivatives","ETHF0:USTF0",1757612316818,0.227,4439.3,4439.2,41.81181892]
["bitfinex-derivatives","ETHF0:USTF0",1757612317020,0.227,4439.3,4439.2,42.10221892]
["bitfinex-derivatives","ETHF0:USTF0",1757612317217,0.3132,4439.6,4439.2,42.10221892]
["bitfinex-derivatives","ETHF0:USTF0",1757612317415,0.5252,4439.6,4439.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1757612317613,0.7522,4439.6,4439.5,1.30221892]
["bitfinex-derivatives","ETHF0:USTF0",1757612317817,0.5252,4439.6,4439.5,1.30221892]
["bitfinex-derivatives","ETHF0:USTF0",1757612318025,3.2078,4439.9,4439.5,1.01181892]
["bitfinex-derivatives","ETHF0:USTF0",1757612318215,0.3132,4440.3,4439.6,0.59431892]
["bitfinex-derivatives","ETHF0:USTF0",1757612318414,0.212,4440.2,4440.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757612318725,0.212,4440.2,4440.1,1.30211479]
["bitfinex-derivatives","ETHF0:USTF0",1757612318920,0.3132,4440.3,4440.2,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757612319120,3.4198,4440.9,4440.8,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1757612319317,3.8604,4440.9,4440.8,0.72216449]
["bitfinex-derivatives","ETHF0:USTF0",1757612319518,3.8604,4440.9,4440.8,41.52216449]
["bitfinex-derivatives","ETHF0:USTF0",1757612319718,4.49237598,4440.9,4440.8,41.52216449]
["bitfinex-derivatives","ETHF0:USTF0",1757612319921,4.71937598,4440.9,4440.8,42.10186447]
["bitfinex-derivatives","ETHF0:USTF0",1757612320129,4.49237598,4440.9,4440.8,41.81256449]
["bitfinex-derivatives","ETHF0:USTF0",1757612320324,3.521,4440.9,4440.8,41.81256449]
["bitfinex-derivatives","ETHF0:USTF0",1757612320524,3.748,4440.9,4440.8,42.09806058]
["bitfinex-derivatives","ETHF0:USTF0",1757612321221,3.748,4440.9,4440.8,41.81256449]
["bitfinex-derivatives","ETHF0:USTF0",1757612323327,0.5402,4440.9,4440.8,41.81256449]
["bitfinex-derivatives","ETHF0:USTF0",1757612324028,0.3132,4440.9,4440.8,41.81256449]
["bitfinex-derivatives","ETHF0:USTF0",1757612324229,0.5402,4440.9,4440.8,41.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757612324416,1.08463096,4440.9,4440.8,41.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757612324824,0.54443096,4440.9,4440.8,41.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757612325017,0.227,4441.1,4441.0,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1757612325226,0.7388,4441.8,4441.7,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757612325528,1.50993554,4441.8,4441.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1757612325721,1.50993554,4441.8,4441.7,41.2175]
["bitfinex-derivatives","ETHF0:USTF0",1757612326124,0.9658,4441.8,4441.7,41.2175]
["bitfinex-derivatives","ETHF0:USTF0",1757612327323,0.9658,4441.8,4441.7,41.0109]
["bitfinex-derivatives","ETHF0:USTF0",1757612328631,0.9658,4441.8,4441.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757612331632,0.7388,4441.8,4441.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757612331833,0.9658,4441.8,4441.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757612333128,0.7388,4441.1,4441.0,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1757612333328,0.9658,4441.1,4441.0,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757612333534,0.9658,4441.1,4441.0,41.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757612334426,0.227,4441.1,4441.0,41.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757612334633,0.227,4441.1,4441.0,41.5703]
["bitfinex-derivatives","ETHF0:USTF0",1757612335028,3.2078,4441.5,4441.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1757612335236,0.227,4441.4,4441.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757612335534,3.521,4441.5,4441.4,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757612335727,3.748,4441.5,4441.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757612336132,4.0798,4441.5,4441.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757612337734,4.2934,4441.5,4441.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1757612337938,4.2934,4441.5,4441.4,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757612338834,4.2934,4441.5,4441.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1757612339040,4.2934,4441.5,4441.4,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757612339631,4.0664,4441.5,4441.4,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757612339931,3.96,4441.5,4441.4,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757612340243,4.50336674,4441.5,4441.4,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757612340431,4.81486674,4441.5,4441.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757612340632,0.6993,4441.1,4441.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757612340843,0.9263,4441.1,4441.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757612342334,3.8282,4441.5,4441.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757612342534,4.59901762,4441.5,4441.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757612343339,4.37201762,4441.5,4441.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757612343532,4.59901762,4441.5,4441.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757612344032,4.37201762,4441.5,4441.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757612344232,4.48271762,4441.5,4441.4,1.04051063]
["bitfinex-derivatives","ETHF0:USTF0",1757612344433,3.9389,4441.5,4441.4,1.04051063]
["bitfinex-derivatives","ETHF0:USTF0",1757612344628,3.7119,4441.5,4441.4,1.04051009]
["bitfinex-derivatives","ETHF0:USTF0",1757612344834,3.7399,4441.5,4441.4,1.04051009]
["bitfinex-derivatives","ETHF0:USTF0",1757612345236,3.5129,4441.5,4441.4,1.345996]
["bitfinex-derivatives","ETHF0:USTF0",1757612345541,3.7399,4441.5,4441.4,1.345996]
["bitfinex-derivatives","ETHF0:USTF0",1757612346534,3.5129,4441.5,4441.4,1.345996]
["bitfinex-derivatives","ETHF0:USTF0",1757612346737,3.7399,4441.5,4441.4,1.345996]
["bitfinex-derivatives","ETHF0:USTF0",1757612347244,0.1198,4442.0,4441.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757612347245,0.5041,4441.9,4441.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757612347615,1.27621879,4441.9,4441.8,1.0410793]
["bitfinex-derivatives","ETHF0:USTF0",1757612347742,1.47141879,4441.9,4441.8,1.0410793]
["bitfinex-derivatives","ETHF0:USTF0",1757612347933,1.47141879,4441.9,4441.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757612348140,1.47141879,4441.9,4441.8,0.62229989]
["bitfinex-derivatives","ETHF0:USTF0",1757612349347,0.9263,4441.9,4441.8,0.62229989]
["bitfinex-derivatives","ETHF0:USTF0",1757612349641,1.47195734,4441.9,4441.8,0.62229989]
["bitfinex-derivatives","ETHF0:USTF0",1757612350040,1.47195734,4441.9,4441.8,0.62402828]
["bitfinex-derivatives","ETHF0:USTF0",1757612356046,1.24495734,4441.9,4441.8,0.62402828]
["bitfinex-derivatives","ETHF0:USTF0",1757612356238,1.47195734,4441.9,4441.8,0.62402828]
["bitfinex-derivatives","ETHF0:USTF0",1757612357046,5.69708734,4441.9,4441.8,0.62402828]
["bitfinex-derivatives","ETHF0:USTF0",1757612357244,5.69708734,4441.9,4441.8,0.31236017]
["bitfinex-derivatives","ETHF0:USTF0",1757612357836,6.68581413,4441.9,4441.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757612358051,3.9071,4441.2,4441.1,1.13407851]
["bitfinex-derivatives","ETHF0:USTF0",1757612358242,4.67975734,4441.2,4441.1,1.13407851]
["bitfinex-derivatives","ETHF0:USTF0",1757612360443,4.67975734,4441.2,4441.1,0.82138934]
["bitfinex-derivatives","ETHF0:USTF0",1757612360647,4.67975734,4441.2,4441.1,1.03428934]
["bitfinex-derivatives","ETHF0:USTF0",1757612360845,4.67975734,4441.2,4441.1,0.30358934]
["bitfinex-derivatives","ETHF0:USTF0",1757612361041,8.67792734,4441.2,4440.3,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757612361248,3.2078,4440.5,4440.4,1.03444858]
["bitfinex-derivatives","ETHF0:USTF0",1757612361553,3.98045734,4440.5,4440.4,41.83444858]
["bitfinex-derivatives","ETHF0:USTF0",1757612362043,3.4348,4440.5,4440.4,41.83444858]
["bitfinex-derivatives","ETHF0:USTF0",1757612362644,3.7399,4440.5,4440.4,41.83444858]
["bitfinex-derivatives","ETHF0:USTF0",1757612364646,3.4348,4440.5,4440.4,41.83444858]
["bitfinex-derivatives","ETHF0:USTF0",1757612364841,3.2078,4440.5,4440.4,41.83444858]
["bitfinex-derivatives","ETHF0:USTF0",1757612365046,3.4348,4440.5,4440.4,41.83444858]
["bitfinex-derivatives","ETHF0:USTF0",1757612365242,3.7399,4440.5,4440.4,41.83444858]
["bitfinex-derivatives","ETHF0:USTF0",1757612366048,3.2078,4440.5,4440.4,41.83444858]
["bitfinex-derivatives","ETHF0:USTF0",1757612366249,3.2078,4441.0,4440.4,41.83444858]
["bitfinex-derivatives","ETHF0:USTF0",1757612366456,3.4068,4441.0,4440.9,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757612366752,4.67962394,4441.0,4440.9,1.03444858]
["bitfinex-derivatives","ETHF0:USTF0",1757612367452,4.57132394,4441.0,4440.9,0.82154858]
["bitfinex-derivatives","ETHF0:USTF0",1757612367642,4.79832394,4441.0,4440.9,0.82154858]
["bitfinex-derivatives","ETHF0:USTF0",1757612367846,4.79832394,4441.0,4440.9,1.02854858]
["bitfinex-derivatives","ETHF0:USTF0",1757612368055,4.79832394,4441.0,4440.9,0.30374858]
["bitfinex-derivatives","ETHF0:USTF0",1757612368557,4.57132394,4441.0,4440.9,0.30374858]
["bitfinex-derivatives","ETHF0:USTF0",1757612368763,4.79832394,4441.0,4440.9,0.30374858]
["bitfinex-derivatives","ETHF0:USTF0",1757612369857,4.79832394,4441.0,4440.9,0.62036874]
["bitfinex-derivatives","ETHF0:USTF0",1757612372864,4.57132394,4441.0,4440.9,0.62036874]
["bitfinex-derivatives","ETHF0:USTF0",1757612373065,4.79832394,4441.0,4440.9,0.62036874]
["bitfinex-derivatives","ETHF0:USTF0",1757612374161,4.79832394,4441.0,4440.9,0.30374858]
["bitfinex-derivatives","ETHF0:USTF0",1757612374365,4.49322394,4441.0,4440.5,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757612374561,1.26072394,4440.9,4440.8,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757612374767,1.48772394,4440.9,4440.8,1.03839233]
["bitfinex-derivatives","ETHF0:USTF0",1757612375765,1.26072394,4440.9,4440.8,1.03839233]
["bitfinex-derivatives","ETHF0:USTF0",1757612376063,1.48772394,4440.9,4440.8,1.03839233]
["bitfinex-derivatives","ETHF0:USTF0",1757612377462,0.77252394,4440.9,4440.8,1.03839233]
["bitfinex-derivatives","ETHF0:USTF0",1757612377668,0.54552394,4440.9,4440.8,5.26357233]
["bitfinex-derivatives","ETHF0:USTF0",1757612377966,0.227,4441.3,4441.2,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757612378162,0.227,4441.3,4441.2,1.34549237]
["bitfinex-derivatives","ETHF0:USTF0",1757612378467,0.227,4441.3,4441.2,42.14549237]
["bitfinex-derivatives","ETHF0:USTF0",1757612379263,3.2078,4441.5,4441.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757612379464,4.15,4441.5,4441.4,1.34549237]
["bitfinex-derivatives","ETHF0:USTF0",1757612379666,4.15,4441.5,4441.4,1.03839233]
["bitfinex-derivatives","ETHF0:USTF0",1757612381369,4.2687,4441.5,4441.4,1.03839233]
["bitfinex-derivatives","ETHF0:USTF0",1757612382164,4.2687,4441.5,4441.4,0.83139233]
["bitfinex-derivatives","ETHF0:USTF0",1757612382165,4.0417,4441.5,4441.4,0.83139233]
["bitfinex-derivatives","ETHF0:USTF0",1757612382367,3.4188,4441.5,4441.4,1.03839233]
["bitfinex-derivatives","ETHF0:USTF0",1757612382566,3.4348,4441.5,4441.4,1.03839233]
["bitfinex-derivatives","ETHF0:USTF0",1757612383072,3.4348,4441.5,4441.4,1.34559676]
["bitfinex-derivatives","ETHF0:USTF0",1757612383962,3.2078,4441.5,4441.4,1.34559676]
["bitfinex-derivatives","ETHF0:USTF0",1757612384170,3.4348,4441.5,4441.4,1.34559676]
["bitfinex-derivatives","ETHF0:USTF0",1757612385069,0.7152,4442.5,4442.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757612385367,1.0609,4442.5,4442.4,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757612385566,0.9422,4442.5,4442.4,41.83839233]
["bitfinex-derivatives","ETHF0:USTF0",1757612385866,1.0609,4442.5,4442.4,41.11659233]
["bitfinex-derivatives","ETHF0:USTF0",1757612386964,1.0609,4442.5,4442.4,41.42619233]
["bitfinex-derivatives","ETHF0:USTF0",1757612387272,1.0609,4442.5,4442.4,41.11659233]
["bitfinex-derivatives","ETHF0:USTF0",1757612387677,1.0609,4442.5,4442.4,41.42619233]
["bitfinex-derivatives","ETHF0:USTF0",1757612388868,0.17902353,4443.7,4442.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757612388869,0.227,4442.9,4442.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757612389070,0.5087,4443.5,4443.4,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757612389272,0.7357,4443.5,4443.4,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757612389770,1.27749101,4443.5,4443.4,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757612390168,1.37569101,4443.5,4442.6,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757612390378,0.7152,4442.8,4442.7,1.03995736]
["bitfinex-derivatives","ETHF0:USTF0",1757612390671,3.2078,4443.2,4443.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757612390870,4.18731464,4443.2,4443.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757612391070,4.48501464,4443.2,4443.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757612391671,4.69151464,4443.2,4443.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757612392173,3.2078,4443.2,4443.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757612392374,0.227,4443.2,4443.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757612392580,3.2078,4443.7,4443.2,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757612392878,0.211,4443.3,4443.2,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757612393070,0.7357,4443.3,4443.2,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757612393264,0.5087,4443.3,4443.2,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757612393568,0.2977,4443.6,4443.3,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757612393874,0.7152,4443.6,4443.5,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757612394078,1.48318134,4443.6,4443.5,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757612394978,1.48318134,4443.6,4443.5,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1757612394979,0.54098134,4443.6,4443.5,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1757612395172,0.227,4443.6,4443.5,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1757612395873,0.227,4443.6,4443.5,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757612396076,3.2078,4444.3,4443.5,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757612396281,0.5087,4443.7,4443.6,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757612396579,0.7357,4443.7,4443.6,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757612396879,0.7357,4443.7,4443.6,41.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757612397077,3.2078,4443.8,4443.6,41.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757612397282,3.7165,4443.8,4443.7,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757612397478,3.9435,4443.8,4443.7,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757612397777,4.15,4443.8,4443.7,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757612397980,4.69022278,4443.8,4443.7,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757612398174,0.2954,4443.7,4443.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757612398373,0.2954,4443.7,4443.6,41.0939]
["bitfinex-derivatives","ETHF0:USTF0",1757612398580,0.2954,4443.7,4443.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757612398779,1.06254409,4443.7,4443.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757612399280,0.6978,4443.2,4443.1,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757612399477,4.1326,4443.2,4443.1,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757612400168,4.1326,4443.2,4443.1,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1757612400774,0.9248,4443.2,4443.1,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757612400975,0.9248,4443.2,4443.1,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757612401379,0.9248,4443.2,4442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757612401380,0.1242,4443.0,4442.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757612401574,0.4024,4442.8,4442.7,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757612401780,0.6294,4442.8,4442.7,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757612401982,0.9248,4442.8,4442.7,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757612402576,0.227,4442.8,4442.7,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757612402878,0.2954,4443.2,4442.8,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757612403085,0.227,4443.1,4442.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1757612403271,0.227,4443.1,4443.0,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1757612403474,0.2954,4443.2,4443.0,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757612403674,0.227,4443.1,4443.0,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757612403876,0.227,4443.1,4443.0,41.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757612404184,0.5224,4443.1,4443.0,41.6166]
["bitfinex-derivatives","ETHF0:USTF0",1757612405787,0.227,4443.1,4443.0,41.6166]
["bitfinex-derivatives","ETHF0:USTF0",1757612406184,0.504,4443.4,4443.3,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1757612406487,0.227,4443.4,4443.3,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757612407185,3.2078,4443.7,4443.3,0.72190298]
["bitfinex-derivatives","ETHF0:USTF0",1757612407387,0.2086,4443.5,4443.4,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757612407692,0.2954,4444.1,4443.9,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757612407889,0.2086,4443.6,4443.5,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757612408093,0.731,4443.6,4443.5,0.84531578]
["bitfinex-derivatives","ETHF0:USTF0",1757612408284,0.4356,4443.6,4443.5,0.84531578]
["bitfinex-derivatives","ETHF0:USTF0",1757612408485,0.227,4443.6,4443.5,1.13921578]
["bitfinex-derivatives","ETHF0:USTF0",1757612409191,0.2954,4444.0,4443.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757612409393,0.227,4443.9,4443.8,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757612409593,0.227,4443.9,4443.8,1.01581578]
["bitfinex-derivatives","ETHF0:USTF0",1757612409792,0.227,4443.9,4443.8,41.81581578]
["bitfinex-derivatives","ETHF0:USTF0",1757612409982,0.2086,4444.0,4443.9,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757612410187,0.4356,4444.0,4443.9,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757612410387,0.731,4444.0,4443.9,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757612410888,0.9248,4444.0,4443.9,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757612411192,0.2086,4444.0,4443.9,1.0170735]
["bitfinex-derivatives","ETHF0:USTF0",1757612411392,0.4356,4444.0,4443.9,1.0170735]
["bitfinex-derivatives","ETHF0:USTF0",1757612411788,0.731,4444.0,4443.9,1.0170735]
["bitfinex-derivatives","ETHF0:USTF0",1757612412492,0.504,4444.0,4443.9,1.0170735]
["bitfinex-derivatives","ETHF0:USTF0",1757612412688,0.731,4444.0,4443.9,1.0170735]
["bitfinex-derivatives","ETHF0:USTF0",1757612412996,0.4356,4444.0,4443.9,1.0170735]
["bitfinex-derivatives","ETHF0:USTF0",1757612413196,0.97630095,4444.0,4443.9,1.0170735]
["bitfinex-derivatives","ETHF0:USTF0",1757612413692,3.2078,4444.2,4444.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757612413894,3.7118,4444.2,4444.1,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757612414091,4.47946135,4444.2,4444.1,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757612414493,4.25246135,4444.2,4444.1,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757612414791,4.67326135,4444.2,4444.1,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757612414987,0.2954,4444.1,4443.8,41.0939]
["bitfinex-derivatives","ETHF0:USTF0",1757612415189,1.36266135,4444.0,4443.9,0.52450178]
["bitfinex-derivatives","ETHF0:USTF0",1757612415384,1.36266135,4444.0,4443.9,1.01840178]
["bitfinex-derivatives","ETHF0:USTF0",1757612415585,0.2954,4444.6,4443.9,5.77299628]
["bitfinex-derivatives","ETHF0:USTF0",1757612415785,0.504,4444.6,4444.5,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1757612415991,0.504,4444.6,4444.5,4.22620178]
["bitfinex-derivatives","ETHF0:USTF0",1757612416294,1.04489773,4444.6,4444.5,1.01840178]
["bitfinex-derivatives","ETHF0:USTF0",1757612416685,1.04489773,4444.6,4444.5,1.14180178]
["bitfinex-derivatives","ETHF0:USTF0",1757612416686,0.54089773,4444.6,4444.5,1.14180178]
["bitfinex-derivatives","ETHF0:USTF0",1757612417092,1.04489773,4444.6,4444.5,1.14180178]
["bitfinex-derivatives","ETHF0:USTF0",1757612417296,1.23869773,4444.6,4444.5,41.81840178]
["bitfinex-derivatives","ETHF0:USTF0",1757612417992,1.23869773,4444.6,4444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757612418196,0.6978,4444.2,4444.1,0.32643274]
["bitfinex-derivatives","ETHF0:USTF0",1757612418384,1.46569773,4444.2,4444.1,0.32643274]
["bitfinex-derivatives","ETHF0:USTF0",1757612418588,1.23869773,4444.2,4444.1,0.32643274]
["bitfinex-derivatives","ETHF0:USTF0",1757612418789,1.46569773,4444.2,4444.1,0.32656546]
["bitfinex-derivatives","ETHF0:USTF0",1757612419490,5.17029773,4444.2,4443.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757612419685,3.5032,4443.6,4443.5,0.32362871]
["bitfinex-derivatives","ETHF0:USTF0",1757612419897,4.67349773,4443.6,4443.5,0.32362871]
["bitfinex-derivatives","ETHF0:USTF0",1757612420093,4.67349773,4443.6,4443.5,0.61752871]
["bitfinex-derivatives","ETHF0:USTF0",1757612420292,4.67349773,4443.6,4443.5,0.81682871]
["bitfinex-derivatives","ETHF0:USTF0",1757612421398,4.67349773,4443.6,4443.5,0.32362871]
["bitfinex-derivatives","ETHF0:USTF0",1757612421598,4.67349773,4443.6,4443.5,0.81682871]
["bitfinex-derivatives","ETHF0:USTF0",1757612421898,4.67349773,4443.6,4443.5,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1757612422300,4.67349773,4443.6,4443.5,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1757612422301,4.37809773,4443.6,4443.5,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1757612423899,4.67349773,4443.6,4443.5,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1757612427000,4.37809773,4443.6,4443.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757612427201,0.2954,4443.1,4442.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757612427401,0.4024,4442.8,4442.7,0.69736188]
["bitfinex-derivatives","ETHF0:USTF0",1757612427598,1.48479773,4442.8,4442.7,0.69736188]
["bitfinex-derivatives","ETHF0:USTF0",1757612427898,1.17029773,4442.8,4442.7,41.80806188]
["bitfinex-derivatives","ETHF0:USTF0",1757612428300,1.17029773,4442.8,4442.7,41.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757612429200,1.48479773,4442.8,4442.7,41.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757612430799,1.17029773,4442.8,4442.7,41.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757612431002,0.76789773,4442.8,4442.7,41.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757612431702,0.76789773,4442.8,4442.7,41.82890268]
["bitfinex-derivatives","ETHF0:USTF0",1757612432804,0.54089773,4442.8,4442.7,41.82890268]
["bitfinex-derivatives","ETHF0:USTF0",1757612433003,1.49209773,4442.8,4442.7,0.32340268]
["bitfinex-derivatives","ETHF0:USTF0",1757612433198,5.71718773,4442.8,4442.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757612433506,0.7242,4442.3,4442.2,0.32344523]
["bitfinex-derivatives","ETHF0:USTF0",1757612433700,1.49209773,4442.3,4442.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757612433906,0.85539773,4442.2,4442.1,41.1107]
["bitfinex-derivatives","ETHF0:USTF0",1757612434106,1.26509773,4442.2,4442.1,0.83579552]
["bitfinex-derivatives","ETHF0:USTF0",1757612434406,1.26509773,4442.2,4442.1,1.13552809]
["bitfinex-derivatives","ETHF0:USTF0",1757612434601,0.7242,4442.2,4442.1,1.13552809]
["bitfinex-derivatives","ETHF0:USTF0",1757612435397,0.4097,4442.2,4442.1,1.33102809]
["bitfinex-derivatives","ETHF0:USTF0",1757612436305,0.7242,4442.2,4442.1,1.13552809]
["bitfinex-derivatives","ETHF0:USTF0",1757612436501,0.7242,4442.2,4442.1,1.33102809]
["bitfinex-derivatives","ETHF0:USTF0",1757612436809,0.4097,4442.2,4442.1,1.33102809]
["bitfinex-derivatives","ETHF0:USTF0",1757612437402,0.227,4442.2,4442.1,4.53882809]
["bitfinex-derivatives","ETHF0:USTF0",1757612437612,0.227,4442.2,4442.1,1.33102809]
["bitfinex-derivatives","ETHF0:USTF0",1757612437806,0.3145,4442.6,4442.5,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1757612437807,0.1977,4442.6,4442.5,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1757612438108,0.6367,4442.6,4442.5,1.14382809]
["bitfinex-derivatives","ETHF0:USTF0",1757612438497,0.9512,4442.6,4442.5,1.15479552]
["bitfinex-derivatives","ETHF0:USTF0",1757612442718,0.1977,4442.6,4442.5,1.15479552]
["bitfinex-derivatives","ETHF0:USTF0",1757612443013,0.422,4442.9,4442.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757612443319,1.39973637,4442.9,4442.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757612443612,1.18773637,4442.9,4442.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757612443812,0.649,4442.9,4442.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757612444214,0.649,4442.9,4442.8,1.03095141]
["bitfinex-derivatives","ETHF0:USTF0",1757612444910,0.422,4442.9,4442.8,1.03095141]
["bitfinex-derivatives","ETHF0:USTF0",1757612445110,0.4513,4442.9,4442.8,1.03095141]
["bitfinex-derivatives","ETHF0:USTF0",1757612445408,0.227,4442.9,4442.8,1.03095141]
["bitfinex-derivatives","ETHF0:USTF0",1757612445817,3.2078,4443.3,4443.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757612446017,3.932,4443.3,4443.2,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757612446212,4.69782561,4443.3,4443.2,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757612446611,4.47082561,4443.3,4443.2,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757612446811,4.17132561,4443.3,4443.2,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757612447114,4.17132561,4443.3,4443.2,1.03113026]
["bitfinex-derivatives","ETHF0:USTF0",1757612447716,3.4055,4443.3,4443.2,1.03113026]
["bitfinex-derivatives","ETHF0:USTF0",1757612447923,3.6325,4443.3,4443.2,1.03113026]
["bitfinex-derivatives","ETHF0:USTF0",1757612448123,3.6325,4443.3,4443.2,1.339319]
["bitfinex-derivatives","ETHF0:USTF0",1757612449517,3.6325,4443.3,4443.2,1.33974586]
["bitfinex-derivatives","ETHF0:USTF0",1757612451231,3.8445,4443.3,4443.2,1.33974586]
["bitfinex-derivatives","ETHF0:USTF0",1757612451427,4.69875465,4443.3,4443.2,1.33974586]
["bitfinex-derivatives","ETHF0:USTF0",1757612451636,4.69875465,4443.3,4443.2,0.93794586]
["bitfinex-derivatives","ETHF0:USTF0",1757612452236,4.69875465,4443.3,4443.2,1.14424586]
["bitfinex-derivatives","ETHF0:USTF0",1757612453033,4.47175465,4443.3,4443.2,1.14424586]
["bitfinex-derivatives","ETHF0:USTF0",1757612453333,4.69875465,4443.3,4443.2,1.14424586]
["bitfinex-derivatives","ETHF0:USTF0",1757612454027,4.69875465,4443.3,4443.2,1.33974586]
["bitfinex-derivatives","ETHF0:USTF0",1757612454929,4.38425465,4443.3,4443.2,1.33974586]
["bitfinex-derivatives","ETHF0:USTF0",1757612455131,4.69875465,4443.3,4443.2,1.33974586]
["bitfinex-derivatives","ETHF0:USTF0",1757612455326,4.38425465,4443.3,4443.2,1.33974586]
["bitfinex-derivatives","ETHF0:USTF0",1757612455528,4.69875465,4443.3,4443.2,1.33974586]
["bitfinex-derivatives","ETHF0:USTF0",1757612455733,1.49095465,4443.3,4443.2,1.33974586]
["bitfinex-derivatives","ETHF0:USTF0",1757612456031,0.53975465,4443.3,4443.2,1.33974586]
["bitfinex-derivatives","ETHF0:USTF0",1757612456231,0.76675465,4443.3,4443.2,1.33974586]
["bitfinex-derivatives","ETHF0:USTF0",1757612457035,0.96445465,4443.3,4443.2,1.33974586]
["bitfinex-derivatives","ETHF0:USTF0",1757612457931,1.17155465,4443.3,4443.2,1.33974586]
["bitfinex-derivatives","ETHF0:USTF0",1757612458135,1.47935465,4443.3,4443.2,1.33974586]
["bitfinex-derivatives","ETHF0:USTF0",1757612458732,4.68715465,4443.3,4443.2,1.14844586]
["bitfinex-derivatives","ETHF0:USTF0",1757612459041,4.68715465,4443.3,4443.2,0.93424586]
["bitfinex-derivatives","ETHF0:USTF0",1757612461740,4.68715465,4443.3,4443.2,0.62605712]
["bitfinex-derivatives","ETHF0:USTF0",1757612462243,4.68715465,4443.3,4443.2,0.31905712]
["bitfinex-derivatives","ETHF0:USTF0",1757612467736,4.68715465,4443.3,4442.4,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757612467931,3.6107,4442.6,4442.5,1.15808787]
["bitfinex-derivatives","ETHF0:USTF0",1757612468130,4.68525465,4442.6,4442.5,1.15808614]
["bitfinex-derivatives","ETHF0:USTF0",1757612469342,4.37745465,4442.6,4442.5,1.15808614]
["bitfinex-derivatives","ETHF0:USTF0",1757612470038,4.37745465,4442.6,4442.5,0.29488614]
["bitfinex-derivatives","ETHF0:USTF0",1757612470245,0.4029,4442.0,4441.9,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757612470441,4.1455,4442.0,4441.9,0.8161626]
["bitfinex-derivatives","ETHF0:USTF0",1757612470743,3.4348,4442.0,4441.9,1.0308626]
["bitfinex-derivatives","ETHF0:USTF0",1757612470949,3.4348,4442.0,4441.9,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757612471141,0.4029,4442.6,4442.5,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1757612471347,0.53986635,4442.6,4442.5,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1757612471539,0.2244,4442.7,4442.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757612471739,0.4514,4442.7,4442.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757612472554,0.2244,4442.7,4442.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757612472844,0.4514,4442.7,4442.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757612474643,0.99137617,4442.7,4442.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757612478243,1.18717617,4442.7,4442.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757612479749,1.18717617,4442.7,4442.6,1.0494463]
["bitfinex-derivatives","ETHF0:USTF0",1757612479946,1.39427617,4442.7,4442.6,1.0494463]
["bitfinex-derivatives","ETHF0:USTF0",1757612480155,1.70207617,4442.7,4442.6,0.8347463]
["bitfinex-derivatives","ETHF0:USTF0",1757612482357,1.70207617,4442.7,4442.6,0.3135463]
["bitfinex-derivatives","ETHF0:USTF0",1757612482755,1.70207617,4442.7,4442.6,0.6205463]
["bitfinex-derivatives","ETHF0:USTF0",1757612483056,1.70207617,4442.7,4442.6,0.3135463]
["bitfinex-derivatives","ETHF0:USTF0",1757612483456,1.70207617,4442.7,4442.6,0.6205463]
["bitfinex-derivatives","ETHF0:USTF0",1757612483757,1.70207617,4442.7,4442.6,0.3135463]
["bitfinex-derivatives","ETHF0:USTF0",1757612484857,1.1621,4442.7,4442.6,0.6205463]
["bitfinex-derivatives","ETHF0:USTF0",1757612485348,1.70220077,4442.7,4442.6,0.6205463]
["bitfinex-derivatives","ETHF0:USTF0",1757612485654,1.70220077,4442.7,4442.6,0.8347463]
["bitfinex-derivatives","ETHF0:USTF0",1757612486754,8.91000077,4442.7,4442.6,4.63e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757612486949,4.60220077,4442.7,4442.6,0.3070463]
["bitfinex-derivatives","ETHF0:USTF0",1757612488461,4.60220077,4442.7,4442.6,0.5212463]
["bitfinex-derivatives","ETHF0:USTF0",1757612488651,4.60308892,4442.7,4442.6,0.5212463]
["bitfinex-derivatives","ETHF0:USTF0",1757612488858,4.60308892,4442.7,4442.6,0.7324463]
["bitfinex-derivatives","ETHF0:USTF0",1757612491662,4.60488892,4442.7,4442.6,0.3070463]
["bitfinex-derivatives","ETHF0:USTF0",1757612492155,4.60308892,4442.7,4442.6,0.3070463]
["bitfinex-derivatives","ETHF0:USTF0",1757612492550,4.37868892,4442.7,4442.6,0.3070463]
["bitfinex-derivatives","ETHF0:USTF0",1757612492948,4.38048892,4442.7,4442.6,0.3070463]
["bitfinex-derivatives","ETHF0:USTF0",1757612493353,4.37868892,4442.7,4442.6,0.5104463]
["bitfinex-derivatives","ETHF0:USTF0",1757612494861,4.38048892,4442.7,4442.6,0.3070463]
["bitfinex-derivatives","ETHF0:USTF0",1757612495555,4.38048892,4442.7,4442.6,4.63e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757612495556,8.37868892,4442.7,4442.6,4.63e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757612495761,8.37868892,4442.7,4441.7,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757612495951,0.0018,4441.8,4441.7,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1757612496155,0.2288,4441.8,4441.7,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1757612496352,0.76938862,4441.8,4441.7,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1757612496553,0.77118862,4441.8,4441.7,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1757612497464,0.77118862,4441.8,4441.7,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757612498864,0.77118862,4441.8,4441.7,0.83035846]
["bitfinex-derivatives","ETHF0:USTF0",1757612499860,0.54058862,4441.8,4441.7,1.04155846]
["bitfinex-derivatives","ETHF0:USTF0",1757612500160,0.76938862,4441.8,4441.7,1.04155846]
["bitfinex-derivatives","ETHF0:USTF0",1757612500459,0.77298862,4441.8,4441.7,0.62695846]
["bitfinex-derivatives","ETHF0:USTF0",1757612501460,0.2324,4441.8,4441.7,0.62695846]
["bitfinex-derivatives","ETHF0:USTF0",1757612502761,0.2324,4441.8,4441.7,0.31065846]
["bitfinex-derivatives","ETHF0:USTF0",1757612503062,0.0054,4441.2,4441.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757612503264,0.2324,4441.2,4441.1,0.62684327]
["bitfinex-derivatives","ETHF0:USTF0",1757612503466,4.2324,4441.2,4441.1,0.31054327]
["bitfinex-derivatives","ETHF0:USTF0",1757612503657,4.2324,4441.2,4440.4,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757612503658,0.0054,4440.6,4440.4,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757612503859,3.4402,4440.6,4440.4,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757612504061,0.0054,4440.5,4440.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757612504257,0.0054,4440.1,4440.0,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1757612504452,3.4402,4440.1,4440.0,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1757612504654,3.4402,4440.1,4439.5,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757612504655,3.97963893,4440.1,4439.5,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757612504859,3.4384,4440.1,4439.5,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757612505057,3.4402,4440.1,4439.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757612505967,3.2114,4440.1,4440.0,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1757612506268,3.4402,4440.1,4440.0,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1757612507465,0.0018,4440.0,4439.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1757612507664,0.0036,4439.6,4439.5,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1757612507865,0.2306,4439.6,4439.5,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1757612508362,0.2288,4439.6,4439.5,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1757612508563,0.227,4439.6,4439.5,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1757612509762,3.2114,4440.1,4440.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757612510066,3.4393,4440.1,4439.5,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757612510265,3.4393,4440.1,4439.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757612510266,0.0009,4440.0,4439.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757612510465,0.003,4439.7,4439.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757612510666,0.23,4439.7,4439.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757612510971,0.23,4439.7,4439.6,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1757612511563,0.2309,4439.7,4439.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757612512559,0.23,4439.7,4439.6,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757612514561,3.2078,4440.1,4439.6,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1757612514761,3.2108,4440.1,4440.0,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1757612514966,3.9751709,4440.1,4440.0,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1757612515166,3.9751709,4440.1,4440.0,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1757612515370,3.9751709,4440.1,4440.0,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1757612516762,3.9751709,4440.1,4440.0,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1757612518973,3.9751709,4440.1,4440.0,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1757612521366,0.5373709,4440.1,4440.0,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1757612521570,0.2245,4440.2,4440.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757612521872,0.4578,4440.2,4440.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757612522569,0.0048,4439.7,4439.6,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757612522771,0.2318,4439.7,4439.6,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757612522965,0.2318,4439.7,4439.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757612523372,0.2318,4439.7,4439.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757612523664,0.2318,4439.7,4439.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757612523872,0.2333,4439.7,4439.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757612524071,0.77128057,4439.7,4439.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757612526575,0.76978057,4439.7,4439.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757612527373,0.76598057,4439.7,4439.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757612527975,0.53798057,4439.7,4439.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757612528172,0.76598057,4439.7,4439.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757612528472,3.2078,4439.8,4439.6,4.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757612528682,0.2245,4440.2,4440.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757612528976,0.4525,4440.2,4440.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757612530077,0.4525,4440.2,4440.1,1.02373742]
["bitfinex-derivatives","ETHF0:USTF0",1757612530480,0.2245,4440.2,4440.1,5.24895742]
["bitfinex-derivatives","ETHF0:USTF0",1757612530784,32.454,4440.9,4440.8,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757612530970,33.1881,4440.9,4440.8,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757612531172,33.3852,4440.9,4440.8,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757612531667,33.3852,4440.9,4440.8,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757612531873,0.8265,4440.5,4440.4,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757612532081,1.0545,4440.5,4440.4,0.51750718]
["bitfinex-derivatives","ETHF0:USTF0",1757612532276,1.0545,4440.5,4440.4,0.30880718]
["bitfinex-derivatives","ETHF0:USTF0",1757612532580,1.0545,4440.5,4440.4,0.51750718]
["bitfinex-derivatives","ETHF0:USTF0",1757612532778,1.0545,4440.5,4440.4,1.02400718]
["bitfinex-derivatives","ETHF0:USTF0",1757612533079,0.9312,4440.5,4440.4,1.02400718]
["bitfinex-derivatives","ETHF0:USTF0",1757612533372,0.228,4440.5,4440.4,1.02400718]
["bitfinex-derivatives","ETHF0:USTF0",1757612534279,0.228,4440.5,4440.4,0.72520718]
["bitfinex-derivatives","ETHF0:USTF0",1757612534482,0.7341,4440.5,4440.4,0.72520718]
["bitfinex-derivatives","ETHF0:USTF0",1757612534778,0.4405,4440.5,4440.4,1.02400718]
["bitfinex-derivatives","ETHF0:USTF0",1757612534973,0.2936,4440.8,4440.4,1.02400718]
["bitfinex-derivatives","ETHF0:USTF0",1757612535280,36.1679,4440.9,4440.8,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757612535482,36.593,4440.9,4440.8,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757612536080,36.593,4440.9,4440.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757612536278,36.593,4440.9,4440.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757612536476,36.593,4440.9,4439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757612536477,36.593,4440.9,4440.8,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757612536675,36.593,4440.9,4440.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757612537679,36.593,4440.9,4440.8,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757612538476,36.365,4440.9,4440.8,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757612538677,36.593,4440.9,4440.8,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757612540585,37.13114391,4440.9,4440.8,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757612541377,0.2936,4440.8,4439.9,41.0988]
["bitfinex-derivatives","ETHF0:USTF0",1757612541578,0.5061,4440.0,4439.9,41.0988]
["bitfinex-derivatives","ETHF0:USTF0",1757612541778,0.7341,4440.0,4439.9,41.68687437]
["bitfinex-derivatives","ETHF0:USTF0",1757612542481,0.4405,4440.0,4439.9,1.30327437]
["bitfinex-derivatives","ETHF0:USTF0",1757612542782,0.9312,4440.0,4439.9,1.30327437]
["bitfinex-derivatives","ETHF0:USTF0",1757612543483,0.9312,4440.0,4439.9,0.30891896]
["bitfinex-derivatives","ETHF0:USTF0",1757612543484,1.0545,4440.0,4439.9,0.30891896]
["bitfinex-derivatives","ETHF0:USTF0",1757612544682,1.59268991,4440.0,4439.9,0.30891896]
["bitfinex-derivatives","ETHF0:USTF0",1757612546278,1.59268991,4440.0,4439.9,0.51761896]
["bitfinex-derivatives","ETHF0:USTF0",1757612546483,1.46938991,4440.0,4439.9,1.02411896]
["bitfinex-derivatives","ETHF0:USTF0",1757612546883,1.27228991,4440.0,4439.9,1.02411896]
["bitfinex-derivatives","ETHF0:USTF0",1757612547083,0.97868991,4440.0,4439.9,1.02088317]
["bitfinex-derivatives","ETHF0:USTF0",1757612547284,0.76618991,4440.0,4439.9,1.02088317]
["bitfinex-derivatives","ETHF0:USTF0",1757612548288,1.29188991,4440.0,4439.9,1.02088317]
["bitfinex-derivatives","ETHF0:USTF0",1757612548785,1.60998991,4440.0,4439.9,0.72208317]
["bitfinex-derivatives","ETHF0:USTF0",1757612548984,1.60998991,4440.0,4439.9,0.51438317]
["bitfinex-derivatives","ETHF0:USTF0",1757612549484,1.60998991,4440.0,4439.9,1.01048317]
["bitfinex-derivatives","ETHF0:USTF0",1757612549683,1.60998991,4440.0,4439.9,0.30568317]
["bitfinex-derivatives","ETHF0:USTF0",1757612549882,1.60998991,4440.0,4439.9,0.50048317]
["bitfinex-derivatives","ETHF0:USTF0",1757612551284,1.60998991,4440.0,4439.9,0.99658317]
["bitfinex-derivatives","ETHF0:USTF0",1757612551892,1.25868991,4440.0,4439.9,0.99658317]
["bitfinex-derivatives","ETHF0:USTF0",1757612552087,1.48668991,4440.0,4439.9,0.99658317]
["bitfinex-derivatives","ETHF0:USTF0",1757612554189,1.48706002,4440.0,4439.9,0.99658317]
["bitfinex-derivatives","ETHF0:USTF0",1757612554581,0.228,4440.0,4439.9,0.99658317]
["bitfinex-derivatives","ETHF0:USTF0",1757612554994,0.7517,4440.0,4439.9,0.99658317]
["bitfinex-derivatives","ETHF0:USTF0",1757612555493,1.28992079,4440.0,4439.9,0.99658317]
["bitfinex-derivatives","ETHF0:USTF0",1757612555886,1.48472079,4440.0,4439.9,0.99658317]
["bitfinex-derivatives","ETHF0:USTF0",1757612556090,1.48472079,4440.0,4439.9,1.28158109]
["bitfinex-derivatives","ETHF0:USTF0",1757612556492,0.97672079,4440.0,4439.9,1.28158109]
["bitfinex-derivatives","ETHF0:USTF0",1757612556692,0.228,4440.0,4439.9,1.28158109]
["bitfinex-derivatives","ETHF0:USTF0",1757612557095,0.7517,4440.0,4439.9,1.28158109]
["bitfinex-derivatives","ETHF0:USTF0",1757612557294,1.29028156,4440.0,4439.9,1.28158109]
["bitfinex-derivatives","ETHF0:USTF0",1757612557492,1.60838156,4440.0,4439.9,0.59068109]
["bitfinex-derivatives","ETHF0:USTF0",1757612557691,1.60838156,4440.0,4439.9,1.28158109]
["bitfinex-derivatives","ETHF0:USTF0",1757612558193,1.48508156,4440.0,4439.9,1.28158109]
["bitfinex-derivatives","ETHF0:USTF0",1757612559089,1.60838156,4440.0,4439.9,0.78548109]
["bitfinex-derivatives","ETHF0:USTF0",1757612559290,1.60838156,4440.0,4439.9,0.59068109]
["bitfinex-derivatives","ETHF0:USTF0",1757612559490,1.60838156,4440.0,4439.9,0.78548109]
["bitfinex-derivatives","ETHF0:USTF0",1757612561798,1.60838156,4440.0,4439.9,0.59068109]
["bitfinex-derivatives","ETHF0:USTF0",1757612564093,1.60838156,4440.0,4439.9,0.30568317]
["bitfinex-derivatives","ETHF0:USTF0",1757612564393,0.7185,4438.9,4438.8,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1757612564592,1.48543551,4438.9,4438.8,0.78157021]
["bitfinex-derivatives","ETHF0:USTF0",1757612564999,1.48543551,4438.9,4438.8,0.78159719]
["bitfinex-derivatives","ETHF0:USTF0",1757612565394,1.48543551,4438.9,4438.2,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757612565589,0.5237,4438.4,4438.3,0.97347825]
["bitfinex-derivatives","ETHF0:USTF0",1757612565793,0.7517,4438.4,4438.3,0.97347825]
["bitfinex-derivatives","ETHF0:USTF0",1757612566693,0.9465,4438.4,4438.3,0.97347825]
["bitfinex-derivatives","ETHF0:USTF0",1757612566899,1.48512344,4438.4,4438.3,0.97347825]
["bitfinex-derivatives","ETHF0:USTF0",1757612567198,1.48512344,4438.4,4437.9,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757612567503,0.4053,4437.6,4437.5,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757612567803,0.9465,4437.6,4437.5,0.47730634]
["bitfinex-derivatives","ETHF0:USTF0",1757612568196,0.9465,4437.6,4437.5,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757612568590,0.9465,4437.6,4437.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1757612568796,0.9465,4437.6,4437.5,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757612570205,0.9465,4437.6,4437.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1757612570398,0.9465,4437.6,4437.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757612570399,0.3132,4437.2,4437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757612570707,0.3132,4437.2,4436.6,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757612570708,0.5237,4436.7,4436.6,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757612571013,0.7517,4436.7,4436.6,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757612571600,0.9465,4436.7,4436.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1757612572006,0.9465,4436.7,4436.6,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757612577008,0.7185,4436.7,4436.6,0.99657081]
["bitfinex-derivatives","ETHF0:USTF0",1757612577208,0.9465,4436.7,4436.6,0.99657081]
["bitfinex-derivatives","ETHF0:USTF0",1757612577805,0.7185,4436.7,4436.6,0.99657081]
["bitfinex-derivatives","ETHF0:USTF0",1757612578010,0.228,4436.7,4436.6,0.99657081]
["bitfinex-derivatives","ETHF0:USTF0",1757612578199,0.9342,4436.7,4436.6,0.99657081]
["bitfinex-derivatives","ETHF0:USTF0",1757612579811,0.2927,4437.4,4436.6,0.69517081]
["bitfinex-derivatives","ETHF0:USTF0",1757612580008,0.7062,4437.4,4437.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757612580210,0.9342,4437.4,4437.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757612581213,0.9342,4437.4,4437.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757612582615,0.9342,4437.4,4437.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757612587320,0.9342,4437.4,4437.3,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757612589419,0.7062,4437.4,4437.3,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757612589608,0.9342,4437.4,4437.3,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757612591421,0.9342,4437.4,4437.3,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757612592227,0.7062,4437.4,4437.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757612592422,0.228,4437.4,4437.3,1.02033928]
["bitfinex-derivatives","ETHF0:USTF0",1757612592618,0.4357,4437.4,4437.3,1.02033928]
["bitfinex-derivatives","ETHF0:USTF0",1757612592813,0.7284,4437.4,4437.3,1.02033928]
["bitfinex-derivatives","ETHF0:USTF0",1757612593125,0.7284,4437.4,4437.3,1.31513928]
["bitfinex-derivatives","ETHF0:USTF0",1757612593321,0.9342,4437.4,4437.3,1.31513928]
["bitfinex-derivatives","ETHF0:USTF0",1757612596436,1.4725925,4437.4,4437.3,1.31513928]
["bitfinex-derivatives","ETHF0:USTF0",1757612597335,1.4725925,4437.4,4437.3,1.02033928]
["bitfinex-derivatives","ETHF0:USTF0",1757612597336,1.2445925,4437.4,4437.3,1.02033928]
["bitfinex-derivatives","ETHF0:USTF0",1757612597634,1.4725925,4437.4,4437.3,1.02033928]
["bitfinex-derivatives","ETHF0:USTF0",1757612597830,1.4725925,4437.4,4437.3,0.61463928]
["bitfinex-derivatives","ETHF0:USTF0",1757612598839,1.4725925,4437.4,4437.3,0.60660304]
["bitfinex-derivatives","ETHF0:USTF0",1757612603946,1.2445925,4437.4,4437.3,0.81520304]
["bitfinex-derivatives","ETHF0:USTF0",1757612604147,1.4725925,4437.4,4437.3,1.11000304]
["bitfinex-derivatives","ETHF0:USTF0",1757612604548,1.2445925,4437.4,4437.3,1.11000304]
["bitfinex-derivatives","ETHF0:USTF0",1757612604750,1.4725925,4437.4,4437.3,1.11000304]
["bitfinex-derivatives","ETHF0:USTF0",1757612604947,1.4725925,4437.4,4437.3,0.81520304]
["bitfinex-derivatives","ETHF0:USTF0",1757612605149,1.4725925,4437.4,4437.3,0.60660304]
["bitfinex-derivatives","ETHF0:USTF0",1757612605348,1.4725925,4437.4,4437.3,0.60810511]
["bitfinex-derivatives","ETHF0:USTF0",1757612606247,1.4725925,4437.4,4437.3,1.11150511]
["bitfinex-derivatives","ETHF0:USTF0",1757612607254,1.2445925,4437.4,4437.3,1.11150511]
["bitfinex-derivatives","ETHF0:USTF0",1757612607451,1.4725925,4437.4,4437.3,1.11150511]
["bitfinex-derivatives","ETHF0:USTF0",1757612607748,1.4725925,4437.4,4437.3,0.81670511]
["bitfinex-derivatives","ETHF0:USTF0",1757612608748,1.4725925,4437.4,4437.3,1.33840511]
["bitfinex-derivatives","ETHF0:USTF0",1757612609054,1.4725925,4437.4,4437.3,0.81670511]
["bitfinex-derivatives","ETHF0:USTF0",1757612609248,1.4725925,4437.4,4437.3,0.60810511]
["bitfinex-derivatives","ETHF0:USTF0",1757612614951,1.4725925,4437.4,4437.3,0.60742337]
["bitfinex-derivatives","ETHF0:USTF0",1757612615749,1.4725925,4437.4,4437.3,0.81892337]
["bitfinex-derivatives","ETHF0:USTF0",1757612616956,1.4725925,4437.4,4437.3,1.34062337]
["bitfinex-derivatives","ETHF0:USTF0",1757612617655,1.2445925,4437.4,4437.3,1.34062337]
["bitfinex-derivatives","ETHF0:USTF0",1757612617956,1.4725925,4437.4,4437.3,1.34062337]
["bitfinex-derivatives","ETHF0:USTF0",1757612618852,1.2445925,4437.4,4437.3,1.34062337]
["bitfinex-derivatives","ETHF0:USTF0",1757612619053,1.4725925,4437.4,4437.3,1.34062337]
["bitfinex-derivatives","ETHF0:USTF0",1757612619657,0.5383925,4437.4,4437.3,1.34062337]
["bitfinex-derivatives","ETHF0:USTF0",1757612619854,0.7663925,4437.4,4437.3,1.34062337]
["bitfinex-derivatives","ETHF0:USTF0",1757612620350,1.0672925,4437.4,4437.3,1.34062337]
["bitfinex-derivatives","ETHF0:USTF0",1757612621251,0.5383925,4437.4,4437.3,1.56598337]
["bitfinex-derivatives","ETHF0:USTF0",1757612621448,0.228,4437.4,4437.3,1.34062337]
["bitfinex-derivatives","ETHF0:USTF0",1757612621950,0.228,4437.4,4437.3,42.14062337]
["bitfinex-derivatives","ETHF0:USTF0",1757612622752,0.228,4437.4,4437.3,46.14062337]
["bitfinex-derivatives","ETHF0:USTF0",1757612622954,0.228,4437.4,4437.3,46.05408337]
["bitfinex-derivatives","ETHF0:USTF0",1757612623546,0.228,4437.4,4437.3,46.36598337]
["bitfinex-derivatives","ETHF0:USTF0",1757612623752,0.228,4437.4,4437.3,46.14062337]
["bitfinex-derivatives","ETHF0:USTF0",1757612624253,32.9647,4438.3,4438.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1757612624557,33.9385446,4438.3,4438.2,1.04100999]
["bitfinex-derivatives","ETHF0:USTF0",1757612625052,33.7105446,4438.3,4438.2,1.04100999]
["bitfinex-derivatives","ETHF0:USTF0",1757612625248,33.9385446,4438.3,4438.2,1.32762306]
["bitfinex-derivatives","ETHF0:USTF0",1757612625754,33.7105446,4438.3,4438.2,1.32762306]
["bitfinex-derivatives","ETHF0:USTF0",1757612626058,33.9385446,4438.3,4438.2,1.32762306]
["bitfinex-derivatives","ETHF0:USTF0",1757612626258,33.0078446,4438.3,4438.2,1.32762306]
["bitfinex-derivatives","ETHF0:USTF0",1757612626459,33.2358446,4438.3,4438.2,1.32762306]
["bitfinex-derivatives","ETHF0:USTF0",1757612626655,33.0078446,4438.3,4438.2,1.32742413]
["bitfinex-derivatives","ETHF0:USTF0",1757612626850,33.2358446,4438.3,4438.2,1.32742413]
["bitfinex-derivatives","ETHF0:USTF0",1757612627251,33.9385446,4438.3,4438.2,1.32742413]
["bitfinex-derivatives","ETHF0:USTF0",1757612628463,33.93790315,4438.3,4438.2,1.32742413]
["bitfinex-derivatives","ETHF0:USTF0",1757612628664,33.93790315,4438.3,4438.2,1.04100999]
["bitfinex-derivatives","ETHF0:USTF0",1757612628857,33.93790315,4438.3,4438.2,1.32725928]
["bitfinex-derivatives","ETHF0:USTF0",1757612629060,3.7302,4439.0,4438.9,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757612629256,4.49637397,4439.0,4438.9,0.30780999]
["bitfinex-derivatives","ETHF0:USTF0",1757612629767,0.4018,4438.3,4438.2,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1757612630064,0.9307,4438.3,4438.2,1.1157614]
["bitfinex-derivatives","ETHF0:USTF0",1757612630765,0.9307,4438.3,4438.2,1.11568157]
["bitfinex-derivatives","ETHF0:USTF0",1757612634569,0.9307,4438.3,4438.2,1.11548764]
["bitfinex-derivatives","ETHF0:USTF0",1757612635269,0.9307,4438.3,4438.2,0.82966245]
["bitfinex-derivatives","ETHF0:USTF0",1757612637274,0.9307,4438.3,4438.2,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1757612638373,0.9307,4438.3,4438.2,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757612640269,0.7027,4438.3,4438.2,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757612640572,0.9307,4438.3,4438.2,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757612642177,0.9307,4438.3,4438.2,1.01896298]
["bitfinex-derivatives","ETHF0:USTF0",1757612643172,0.9307,4438.3,4438.2,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757612644080,0.9307,4438.3,4438.2,1.0189947]
["bitfinex-derivatives","ETHF0:USTF0",1757612644978,0.7237,4438.3,4438.2,1.0189947]
["bitfinex-derivatives","ETHF0:USTF0",1757612645780,0.9177,4438.3,4438.2,1.0189947]
["bitfinex-derivatives","ETHF0:USTF0",1757612646274,0.6897,4438.3,4438.2,1.0189947]
["bitfinex-derivatives","ETHF0:USTF0",1757612646469,0.4957,4438.3,4438.2,1.0189947]
["bitfinex-derivatives","ETHF0:USTF0",1757612649979,3.3284,4439.0,4438.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1757612650178,0.3988,4439.0,4438.9,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1757612650480,1.16484972,4439.0,4438.9,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1757612650785,1.46534972,4439.0,4438.9,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1757612651784,1.59284972,4439.0,4438.9,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1757612654189,1.59284972,4439.0,4438.9,0.97240888]
["bitfinex-derivatives","ETHF0:USTF0",1757612654389,1.59284972,4439.0,4438.9,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1757612656189,2.80846547,4439.0,4438.9,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1757612659002,0.53804972,4439.0,4438.9,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1757612659303,0.53804972,4439.0,4438.9,0.91108]
["bitfinex-derivatives","ETHF0:USTF0",1757612659704,0.53804972,4439.0,4438.9,0.9722696]
["bitfinex-derivatives","ETHF0:USTF0",1757612661502,0.53804972,4439.0,4438.9,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1757612662697,0.83854972,4439.0,4438.9,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1757612663098,1.04334972,4439.0,4438.9,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1757612664296,1.04334972,4439.0,4438.9,0.97194809]
["bitfinex-derivatives","ETHF0:USTF0",1757612664793,0.5053,4439.0,4438.9,0.97194809]
["bitfinex-derivatives","ETHF0:USTF0",1757612665007,0.8268,4439.0,4438.9,0.97194809]
["bitfinex-derivatives","ETHF0:USTF0",1757612665200,0.8268,4439.0,4438.9,0.28614809]
["bitfinex-derivatives","ETHF0:USTF0",1757612667208,1.0538,4439.0,4438.9,0.28614809]
["bitfinex-derivatives","ETHF0:USTF0",1757612668997,1.0538,4439.0,4438.6,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757612669201,0.7533,4439.0,4438.7,0.59715063]
["bitfinex-derivatives","ETHF0:USTF0",1757612669402,0.6904,4438.9,4438.8,0.28615063]
["bitfinex-derivatives","ETHF0:USTF0",1757612671809,0.6904,4438.9,4438.8,0.49365063]
["bitfinex-derivatives","ETHF0:USTF0",1757612676910,0.6904,4438.9,4438.8,0.80465063]
["bitfinex-derivatives","ETHF0:USTF0",1757612677110,0.6904,4438.9,4438.8,1.01125063]
["bitfinex-derivatives","ETHF0:USTF0",1757612687913,0.227,4439.1,4438.8,1.01125063]
["bitfinex-derivatives","ETHF0:USTF0",1757612688115,0.53665526,4439.0,4438.9,1.23653063]
["bitfinex-derivatives","ETHF0:USTF0",1757612688311,0.7167,4439.3,4439.2,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757612688616,1.45420383,4439.3,4439.2,1.01125063]
["bitfinex-derivatives","ETHF0:USTF0",1757612689015,1.45420383,4439.3,4439.2,1.00937265]
["bitfinex-derivatives","ETHF0:USTF0",1757612691623,1.45420383,4439.3,4439.2,0.69837265]
["bitfinex-derivatives","ETHF0:USTF0",1757612691919,1.45420383,4439.3,4439.2,0.49177265]
["bitfinex-derivatives","ETHF0:USTF0",1757612692222,1.45420383,4439.3,4439.2,0.28427265]
["bitfinex-derivatives","ETHF0:USTF0",1757612693418,1.22720383,4439.3,4439.2,0.49177265]
["bitfinex-derivatives","ETHF0:USTF0",1757612693621,1.45420383,4439.3,4439.2,1.00937265]
["bitfinex-derivatives","ETHF0:USTF0",1757612694424,1.45420383,4439.3,4439.2,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757612697423,1.45420383,4439.3,4439.2,1.00936821]
["bitfinex-derivatives","ETHF0:USTF0",1757612699121,1.67946384,4439.3,4439.2,0.28426821]
["bitfinex-derivatives","ETHF0:USTF0",1757612699822,1.45420383,4439.3,4439.2,0.28426821]
["bitfinex-derivatives","ETHF0:USTF0",1757612700626,1.45420383,4439.3,4439.2,0.2841699]
["bitfinex-derivatives","ETHF0:USTF0",1757612700822,1.22720383,4439.3,4439.2,0.4991699]
["bitfinex-derivatives","ETHF0:USTF0",1757612701016,1.45420383,4439.3,4439.2,1.0350699]
["bitfinex-derivatives","ETHF0:USTF0",1757612702120,1.45420383,4439.3,4439.2,0.7139699]
["bitfinex-derivatives","ETHF0:USTF0",1757612702312,1.02650383,4439.3,4439.2,4.2428699]
["bitfinex-derivatives","ETHF0:USTF0",1757612702508,1.25350383,4439.3,4439.2,4.2428699]
["bitfinex-derivatives","ETHF0:USTF0",1757612703324,1.46840383,4439.3,4439.2,4.2428699]
["bitfinex-derivatives","ETHF0:USTF0",1757612703524,1.46840383,4439.3,4439.2,3.70688764]
["bitfinex-derivatives","ETHF0:USTF0",1757612703720,1.46840383,4439.3,4439.2,0.49908764]
["bitfinex-derivatives","ETHF0:USTF0",1757612703915,1.46840383,4439.3,4439.2,0.28408764]
["bitfinex-derivatives","ETHF0:USTF0",1757612705225,1.46840383,4439.3,4439.2,1.03498764]
["bitfinex-derivatives","ETHF0:USTF0",1757612705725,1.46840383,4439.3,4439.2,0.71388764]
["bitfinex-derivatives","ETHF0:USTF0",1757612705917,1.46840383,4439.3,4439.2,1.03498764]
["bitfinex-derivatives","ETHF0:USTF0",1757612709217,0.53680383,4439.3,4439.2,1.03498764]
["bitfinex-derivatives","ETHF0:USTF0",1757612709419,0.5262,4439.9,4439.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1757612709622,1.06349295,4439.9,4439.8,1.03498764]
["bitfinex-derivatives","ETHF0:USTF0",1757612709823,1.06349295,4439.9,4439.8,41.83498764]
["bitfinex-derivatives","ETHF0:USTF0",1757612710217,0.227,4440.1,4439.8,41.83498764]
["bitfinex-derivatives","ETHF0:USTF0",1757612710420,0.5262,4440.0,4439.9,1.03498764]
["bitfinex-derivatives","ETHF0:USTF0",1757612710619,0.7411,4440.0,4439.9,1.03498764]
["bitfinex-derivatives","ETHF0:USTF0",1757612711729,0.2145,4440.5,4440.4,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1757612711927,0.227,4440.5,4440.4,4.24280231]
["bitfinex-derivatives","ETHF0:USTF0",1757612712223,0.4415,4440.5,4440.4,4.24280231]
["bitfinex-derivatives","ETHF0:USTF0",1757612712426,0.129,4441.0,4440.4,4.24280231]
["bitfinex-derivatives","ETHF0:USTF0",1757612712627,0.129,4441.0,4440.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757612712628,0.5573,4441.5,4441.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757612712829,1.09358312,4441.5,4441.4,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1757612713031,1.40528312,4441.5,4441.4,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1757612713326,3.4348,4441.9,4441.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1757612713327,0.5262,4441.9,4441.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1757612713539,0.5262,4441.9,4441.8,1.03462005]
["bitfinex-derivatives","ETHF0:USTF0",1757612713730,3.3357,4442.5,4441.8,1.03462005]
["bitfinex-derivatives","ETHF0:USTF0",1757612713930,0.5262,4442.4,4442.3,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1757612714119,0.228,4442.8,4442.3,1.03462005]
["bitfinex-derivatives","ETHF0:USTF0",1757612714322,0.5262,4443.4,4443.3,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1757612715233,0.3117,4443.4,4443.3,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1757612715433,0.5262,4443.4,4443.3,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1757612716336,0.4294,4443.4,4443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757612716535,0.3117,4443.3,4443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757612716732,0.7411,4442.6,4442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757612716933,0.4294,4442.1,4442.0,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1757612717133,0.7411,4442.1,4442.0,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1757612717436,0.7411,4442.1,4442.0,44.7587]
["bitfinex-derivatives","ETHF0:USTF0",1757612717635,0.7411,4442.1,4442.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757612718823,0.7411,4442.1,4442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757612720034,0.7411,4442.1,4441.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757612720035,0.4294,4441.6,4441.5,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757612720332,0.7411,4441.0,4440.9,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1757612720539,0.5262,4441.0,4440.9,44.7587]
["bitfinex-derivatives","ETHF0:USTF0",1757612720937,0.1279,4442.0,4441.3,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757612721136,0.1279,4442.0,4441.8,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757612721137,0.7411,4441.9,4441.8,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757612721335,0.9691,4441.9,4441.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1757612722040,0.9691,4441.9,4441.8,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757612722334,0.7411,4441.2,4441.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757612722535,0.1279,4441.0,4440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757612722739,0.869,4441.0,4440.9,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1757612722940,0.2145,4441.1,4441.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1757612723133,0.5262,4441.1,4441.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1757612723640,0.1279,4441.5,4441.1,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757612723842,0.1279,4441.5,4441.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757612723843,0.5573,4441.5,4441.4,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1757612724043,0.4294,4441.5,4441.4,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1757612724443,0.3117,4441.4,4440.9,44.3289]
["bitfinex-derivatives","ETHF0:USTF0",1757612724742,0.5266,4441.4,4441.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757612724933,0.7411,4441.4,4441.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757612725444,0.7411,4441.4,4441.3,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1757612726146,0.2145,4441.4,4441.3,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1757612726544,0.7411,4441.4,4441.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757612728739,0.7411,4441.4,4441.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1757612729248,0.4294,4441.4,4440.9,44.3292]
["bitfinex-derivatives","ETHF0:USTF0",1757612729546,0.4362,4441.0,4440.9,44.3292]
["bitfinex-derivatives","ETHF0:USTF0",1757612730535,0.3186,4441.0,4440.9,44.3292]
["bitfinex-derivatives","ETHF0:USTF0",1757612730738,0.215,4441.5,4441.4,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757612731140,0.7417,4441.5,4441.4,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757612731742,0.7417,4441.5,4441.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757612731743,0.5407,4441.5,4440.9,44.3292]
["bitfinex-derivatives","ETHF0:USTF0",1757612731947,0.8593,4441.0,4440.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757612732338,0.8593,4441.0,4440.9,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757612732942,0.8593,4441.0,4440.9,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1757612733651,0.8593,4441.0,4440.9,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1757612734045,0.8593,4441.0,4440.9,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1757612734246,0.8593,4441.0,4440.9,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1757612734551,0.5407,4441.5,4441.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757612734750,0.6727,4441.5,4441.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757612735043,0.9913,4441.5,4441.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757612735450,0.1176,4441.0,4440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757612735748,0.3186,4440.9,4440.5,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757612735957,0.7417,4440.6,4440.5,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1757612737657,0.7417,4440.6,4440.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757612738549,0.4362,4440.5,4440.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757612738754,0.4362,4440.5,4439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757612738755,0.8593,4440.0,4439.9,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757612738953,0.8593,4440.0,4439.9,3.70506005]
["bitfinex-derivatives","ETHF0:USTF0",1757612739365,0.5336,4440.0,4439.9,4.22706005]
["bitfinex-derivatives","ETHF0:USTF0",1757612740355,0.6512,4440.5,4440.4,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757612740561,0.8593,4440.5,4440.4,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757612740859,0.8593,4440.5,4440.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757612741066,0.8593,4440.5,4440.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757612744261,0.8593,4440.0,4439.9,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757612744466,0.8593,4440.0,4439.9,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1757612744662,0.8593,4440.0,4439.9,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1757612744871,0.3186,4440.3,4439.9,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1757612745163,0.7417,4440.4,4440.3,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1757612745368,1.27569012,4440.4,4440.3,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1757612746170,1.27569012,4440.4,4440.3,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757612747174,0.53399012,4440.4,4440.3,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757612747368,0.1176,4441.0,4440.4,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757612747573,0.8593,4441.0,4440.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757612747773,1.39367747,4441.0,4440.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757612747977,1.27607747,4441.0,4440.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757612748165,0.53437747,4441.0,4440.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757612748768,0.5336,4441.4,4441.3,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757612748973,1.06803301,4441.4,4441.3,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757612749170,1.27613301,4441.4,4441.3,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757612750779,1.27613301,4441.4,4441.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757612750966,1.27613301,4441.4,4441.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757612751166,0.95753301,4441.4,4440.7,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757612751371,0.85303301,4441.3,4440.7,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757612751674,1.27613301,4441.2,4441.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757612752274,1.27613301,4441.2,4441.1,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757612754676,1.27613301,4441.2,4440.7,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757612754874,0.4231,4440.9,4440.8,0.49785793]
["bitfinex-derivatives","ETHF0:USTF0",1757612755177,0.215,4441.4,4441.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757612755381,0.5336,4441.4,4441.3,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757612755578,0.7616,4441.4,4441.3,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757612755780,0.9697,4441.4,4441.3,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1757612755974,0.7417,4441.4,4441.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757612756175,0.9697,4441.4,4441.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757612756374,0.9697,4441.4,4440.6,41.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757612756375,0.5336,4440.7,4440.6,41.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757612756572,0.5336,4440.7,4440.6,41.40532275]
["bitfinex-derivatives","ETHF0:USTF0",1757612757176,0.5336,4440.7,4440.6,41.08392275]
["bitfinex-derivatives","ETHF0:USTF0",1757612757388,0.7417,4440.7,4440.6,0.28392275]
["bitfinex-derivatives","ETHF0:USTF0",1757612757587,0.9697,4440.7,4440.6,0.28392275]
["bitfinex-derivatives","ETHF0:USTF0",1757612757880,0.9697,4440.7,4440.6,0.49792275]
["bitfinex-derivatives","ETHF0:USTF0",1757612758276,0.7417,4440.7,4440.6,0.49792275]
["bitfinex-derivatives","ETHF0:USTF0",1757612758483,0.9697,4440.7,4440.6,0.49792275]
["bitfinex-derivatives","ETHF0:USTF0",1757612758786,0.7149,4439.9,4439.8,3.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757612759081,0.7149,4439.9,4439.8,3.99709841]
["bitfinex-derivatives","ETHF0:USTF0",1757612759286,0.7149,4439.9,4439.8,4.20539841]
["bitfinex-derivatives","ETHF0:USTF0",1757612760082,0.9429,4439.9,4439.8,0.28409841]
["bitfinex-derivatives","ETHF0:USTF0",1757612760287,0.7149,4439.9,4439.8,0.28425917]
["bitfinex-derivatives","ETHF0:USTF0",1757612760488,0.7149,4439.9,4439.8,0.99775917]
["bitfinex-derivatives","ETHF0:USTF0",1757612760787,0.3134,4440.9,4440.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757612760982,0.72933093,4440.8,4440.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757612761176,0.76323093,4440.8,4440.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757612761377,1.47813093,4440.8,4440.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757612762088,1.47813093,4440.8,4440.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757612762388,1.47813093,4440.8,4440.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757612762590,1.47813093,4440.8,4440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757612762887,0.7149,4440.7,4440.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757612763087,0.7149,4440.7,4440.6,0.99777566]
["bitfinex-derivatives","ETHF0:USTF0",1757612763782,0.3134,4441.0,4440.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757612763981,0.5075,4441.0,4440.9,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757612764181,1.27085678,4441.0,4440.9,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757612764385,1.27085678,4441.0,4440.9,0.99786961]
["bitfinex-derivatives","ETHF0:USTF0",1757612764386,0.72945678,4441.0,4440.9,0.99786961]
["bitfinex-derivatives","ETHF0:USTF0",1757612764583,0.95745678,4441.0,4440.9,0.99786961]
["bitfinex-derivatives","ETHF0:USTF0",1757612764788,0.9429,4441.0,4440.9,0.99786961]
["bitfinex-derivatives","ETHF0:USTF0",1757612765582,1.0666,4441.0,4440.9,0.99786961]
["bitfinex-derivatives","ETHF0:USTF0",1757612765783,1.0666,4441.0,4440.9,0.68636961]
["bitfinex-derivatives","ETHF0:USTF0",1757612765988,1.0666,4441.0,4440.9,0.99786961]
["bitfinex-derivatives","ETHF0:USTF0",1757612766489,0.9429,4441.0,4440.9,0.99786961]
["bitfinex-derivatives","ETHF0:USTF0",1757612767393,1.60204867,4441.0,4440.9,0.28436961]
["bitfinex-derivatives","ETHF0:USTF0",1757612768491,1.60204867,4441.0,4440.9,0.99786961]
["bitfinex-derivatives","ETHF0:USTF0",1757612769795,1.60204867,4441.0,4440.9,0.68636961]
["bitfinex-derivatives","ETHF0:USTF0",1757612771897,0.4221,4441.0,4440.9,0.99786961]
["bitfinex-derivatives","ETHF0:USTF0",1757612772497,0.3134,4441.3,4440.9,0.68636961]
["bitfinex-derivatives","ETHF0:USTF0",1757612772694,0.7149,4441.3,4441.2,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757612772900,1.47839926,4441.3,4441.2,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1757612773293,1.47839926,4441.3,4440.5,41.1115]
["bitfinex-derivatives","ETHF0:USTF0",1757612773294,0.5075,4440.6,4440.5,41.1115]
["bitfinex-derivatives","ETHF0:USTF0",1757612773588,0.5075,4440.6,4440.5,41.39502843]
["bitfinex-derivatives","ETHF0:USTF0",1757612773787,0.5075,4440.6,4440.5,41.08352843]
["bitfinex-derivatives","ETHF0:USTF0",1757612773992,0.7149,4440.6,4440.5,0.28352843]
["bitfinex-derivatives","ETHF0:USTF0",1757612774394,0.9429,4440.6,4440.5,0.28352843]
["bitfinex-derivatives","ETHF0:USTF0",1757612774803,5.47854563,4440.6,4439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757612774987,5.47854563,4440.6,4440.0,0.2836463]
["bitfinex-derivatives","ETHF0:USTF0",1757612774988,0.7149,4440.1,4440.0,0.2836463]
["bitfinex-derivatives","ETHF0:USTF0",1757612776002,1.25061939,4440.1,4440.0,0.2836463]
["bitfinex-derivatives","ETHF0:USTF0",1757612776704,1.25061939,4440.1,4439.1,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757612776899,0.7149,4439.2,4439.1,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757612777088,0.7149,4439.2,4439.1,41.79724653]
["bitfinex-derivatives","ETHF0:USTF0",1757612778192,0.1941,4439.2,4439.1,41.79724653]
["bitfinex-derivatives","ETHF0:USTF0",1757612778798,0.4371,4439.5,4439.1,41.79724653]
["bitfinex-derivatives","ETHF0:USTF0",1757612779000,0.6312,4439.5,4439.4,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757612779202,0.5075,4439.5,4439.4,0.99724653]
["bitfinex-derivatives","ETHF0:USTF0",1757612779903,0.8019,4439.7,4439.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757612780196,0.8019,4439.7,4439.6,0.99724653]
["bitfinex-derivatives","ETHF0:USTF0",1757612780399,0.8019,4439.7,4439.6,0.28374653]
["bitfinex-derivatives","ETHF0:USTF0",1757612781200,0.4885,4439.7,4439.1,41.1115]
["bitfinex-derivatives","ETHF0:USTF0",1757612781504,0.7149,4439.3,4439.2,0.68541738]
["bitfinex-derivatives","ETHF0:USTF0",1757612781895,0.7149,4439.3,4439.2,0.99691738]
["bitfinex-derivatives","ETHF0:USTF0",1757612782296,0.7149,4439.3,4439.2,0.47711738]
["bitfinex-derivatives","ETHF0:USTF0",1757612783892,0.7149,4439.3,4439.2,0.99691738]
["bitfinex-derivatives","ETHF0:USTF0",1757612787303,0.7149,4439.3,4439.2,1.30264457]
["bitfinex-derivatives","ETHF0:USTF0",1757612787512,0.7149,4439.3,4439.2,0.99114457]
["bitfinex-derivatives","ETHF0:USTF0",1757612788510,0.7149,4439.3,4439.2,0.58914457]
["bitfinex-derivatives","ETHF0:USTF0",1757612789012,0.7149,4439.3,4439.2,0.79944457]
["bitfinex-derivatives","ETHF0:USTF0",1757612790206,0.7149,4439.3,4439.2,1.11554457]
["bitfinex-derivatives","ETHF0:USTF0",1757612790911,0.7149,4439.3,4439.2,1.33044457]
["bitfinex-derivatives","ETHF0:USTF0",1757612791404,0.7149,4439.3,4439.2,0.79944457]
["bitfinex-derivatives","ETHF0:USTF0",1757612791605,4.7149,4439.3,4438.4,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757612791810,0.7226,4438.6,4438.5,0.2830902]
["bitfinex-derivatives","ETHF0:USTF0",1757612792012,0.7226,4438.6,4438.5,0.4933902]
["bitfinex-derivatives","ETHF0:USTF0",1757612794512,0.7226,4438.6,4438.5,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757612794713,0.1237,4438.5,4437.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757612795009,0.5192,4437.9,4437.8,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1757612795318,0.5192,4437.9,4437.8,41.82422622]
["bitfinex-derivatives","ETHF0:USTF0",1757612796312,0.2066,4437.9,4437.8,41.82422622]
["bitfinex-derivatives","ETHF0:USTF0",1757612796608,0.5192,4437.9,4437.8,41.50812622]
["bitfinex-derivatives","ETHF0:USTF0",1757612796915,0.7226,4437.9,4437.8,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1757612797218,0.7226,4437.9,4437.8,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1757612797613,0.7226,4437.9,4437.8,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757612799913,0.7226,4437.9,4437.4,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757612800110,0.3126,4437.8,4437.3,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757612800314,0.5192,4437.3,4437.2,41.1161]
["bitfinex-derivatives","ETHF0:USTF0",1757612800512,0.5192,4437.3,4437.2,41.40030811]
["bitfinex-derivatives","ETHF0:USTF0",1757612801020,0.7226,4437.8,4437.7,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757612801910,0.7226,4437.8,4437.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1757612802111,0.2066,4437.8,4437.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1757612802314,0.6402,4438.4,4438.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1757612802514,0.8436,4438.4,4438.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1757612802913,0.8436,4438.4,4438.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1757612803111,0.8436,4438.4,4438.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1757612804014,0.8436,4438.4,4437.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757612804219,0.121,4438.4,4437.6,0.60040486]
["bitfinex-derivatives","ETHF0:USTF0",1757612804418,0.5192,4437.8,4437.7,1.02560486]
["bitfinex-derivatives","ETHF0:USTF0",1757612805011,0.121,4438.4,4437.7,1.02560486]
["bitfinex-derivatives","ETHF0:USTF0",1757612805212,0.7226,4438.3,4438.2,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757612806806,0.7226,4438.3,4438.2,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1757612808317,0.7226,4438.3,4438.2,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757612809018,0.7226,4438.3,4438.2,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1757612809819,0.7226,4438.3,4437.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757612810015,0.7226,4438.3,4437.7,0.2844566]
["bitfinex-derivatives","ETHF0:USTF0",1757612810215,0.7226,4438.3,4438.2,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757612810418,0.7226,4438.3,4438.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1757612810615,0.1237,4439.5,4438.2,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1757612810822,0.7226,4438.9,4438.8,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1757612811014,0.9506,4438.9,4438.8,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1757612811408,0.9506,4438.9,4438.8,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1757612811814,0.9506,4438.9,4438.1,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757612812015,0.9506,4438.9,4438.2,0.28447934]
["bitfinex-derivatives","ETHF0:USTF0",1757612812211,0.9506,4438.9,4438.3,0.28447934]
["bitfinex-derivatives","ETHF0:USTF0",1757612812423,0.9506,4438.9,4438.5,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757612812922,0.4363,4438.5,4438.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757612813122,0.4363,4438.5,4438.4,41.40062824]
["bitfinex-derivatives","ETHF0:USTF0",1757612813427,0.4363,4438.5,4438.4,41.08452824]
["bitfinex-derivatives","ETHF0:USTF0",1757612814024,0.8463,4438.5,4438.4,0.28452824]
["bitfinex-derivatives","ETHF0:USTF0",1757612814920,5.0716,4438.5,4437.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757612815231,0.7226,4437.8,4437.7,0.49495038]
["bitfinex-derivatives","ETHF0:USTF0",1757612815418,0.7226,4437.8,4437.7,0.28465038]
["bitfinex-derivatives","ETHF0:USTF0",1757612818924,0.9506,4437.8,4437.7,0.79025038]
["bitfinex-derivatives","ETHF0:USTF0",1757612819123,0.9506,4437.8,4437.7,0.48895038]
["bitfinex-derivatives","ETHF0:USTF0",1757612820027,0.9506,4437.8,4437.7,0.28465038]
["bitfinex-derivatives","ETHF0:USTF0",1757612821228,1.48617527,4437.8,4437.7,0.28465038]
["bitfinex-derivatives","ETHF0:USTF0",1757612823130,0.1286,4437.0,4436.0,1.72563152]
["bitfinex-derivatives","ETHF0:USTF0",1757612823430,0.1286,4437.0,4436.2,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757612823431,0.5013,4436.3,4436.2,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757612823636,0.5013,4436.3,4436.2,0.99424005]
["bitfinex-derivatives","ETHF0:USTF0",1757612824534,0.3566,4437.0,4436.2,0.99424005]
["bitfinex-derivatives","ETHF0:USTF0",1757612824835,0.7142,4436.9,4436.8,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757612825134,0.7142,4436.9,4436.8,0.28534005]
["bitfinex-derivatives","ETHF0:USTF0",1757612826036,0.1286,4436.5,4436.1,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757612826333,0.7142,4436.2,4436.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757612826534,0.7142,4436.2,4436.1,0.99384133]
["bitfinex-derivatives","ETHF0:USTF0",1757612827936,0.5013,4436.2,4436.1,0.99384133]
["bitfinex-derivatives","ETHF0:USTF0",1757612828234,0.107,4436.5,4436.2,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757612828430,0.6083,4436.5,4436.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757612828636,0.9498,4436.5,4436.4,0.99384133]
["bitfinex-derivatives","ETHF0:USTF0",1757612830338,0.9498,4436.5,4436.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757612830941,0.8428,4436.5,4436.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757612831239,0.8428,4436.5,4436.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757612831641,0.5013,4436.8,4436.7,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757612831839,0.6363,4436.8,4436.7,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757612832235,0.8492,4436.8,4436.7,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757612832840,0.7142,4436.8,4436.7,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757612833141,0.2969,4436.9,4436.8,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757612833336,0.5013,4436.9,4436.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757612833640,0.5013,4436.9,4436.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757612833842,0.7142,4436.9,4436.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757612834141,0.7142,4436.9,4436.1,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757612834438,0.7142,4436.3,4436.2,0.48876072]
["bitfinex-derivatives","ETHF0:USTF0",1757612834736,0.7142,4436.3,4436.2,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757612835938,0.7142,4436.3,4436.2,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757612836239,0.2969,4436.2,4436.1,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757612836542,0.7142,4436.2,4436.1,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757612836841,0.7142,4436.2,4436.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757612838942,0.7142,4436.2,4436.1,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757612839243,0.4173,4436.2,4435.7,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757612839441,0.7142,4436.1,4436.0,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757612839842,0.7142,4436.1,4436.0,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757612840343,0.7142,4436.1,4436.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757612840939,0.7142,4436.1,4435.7,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757612841137,0.7142,4435.8,4435.7,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757612841443,0.7142,4435.8,4435.7,0.99348659]
["bitfinex-derivatives","ETHF0:USTF0",1757612842142,0.7142,4435.8,4435.7,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757612842847,0.7142,4435.8,4435.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757612843042,0.7142,4435.8,4435.7,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757612843236,0.5013,4435.8,4435.7,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757612843437,0.1286,4436.5,4435.7,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757612843744,1.33574465,4436.4,4436.3,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757612843944,1.33574465,4436.4,4436.0,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757612844139,0.8012,4436.4,4436.0,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757612844344,0.8012,4436.4,4435.6,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757612844547,0.8012,4436.4,4435.7,0.28491396]
["bitfinex-derivatives","ETHF0:USTF0",1757612844748,0.8012,4436.4,4435.8,0.28491396]
["bitfinex-derivatives","ETHF0:USTF0",1757612845046,0.8428,4436.0,4435.9,0.48921396]
["bitfinex-derivatives","ETHF0:USTF0",1757612846134,0.8428,4436.0,4435.9,0.28519776]
["bitfinex-derivatives","ETHF0:USTF0",1757612846947,0.8428,4436.0,4435.3,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757612847143,0.8428,4435.5,4435.4,0.28522745]
["bitfinex-derivatives","ETHF0:USTF0",1757612847343,0.8428,4435.5,4435.4,0.59059343]
["bitfinex-derivatives","ETHF0:USTF0",1757612848747,0.8428,4435.5,4435.4,0.79489343]
["bitfinex-derivatives","ETHF0:USTF0",1757612849154,0.8428,4435.5,4435.4,1.31259343]
["bitfinex-derivatives","ETHF0:USTF0",1757612850049,0.7142,4435.5,4435.4,1.31259343]
["bitfinex-derivatives","ETHF0:USTF0",1757612851258,0.5013,4435.5,4435.4,1.31259343]
["bitfinex-derivatives","ETHF0:USTF0",1757612852454,0.7105,4435.5,4435.4,1.31259343]
["bitfinex-derivatives","ETHF0:USTF0",1757612852855,0.8317,4435.5,4435.4,1.31259343]
["bitfinex-derivatives","ETHF0:USTF0",1757612853257,0.1286,4436.0,4435.4,1.31259343]
["bitfinex-derivatives","ETHF0:USTF0",1757612853457,0.2102,4436.0,4435.9,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757612853756,0.4382,4436.3,4436.2,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757612854057,1.47909846,4436.3,4436.2,1.02856598]
["bitfinex-derivatives","ETHF0:USTF0",1757612854952,1.47909846,4436.3,4436.2,0.72326598]
["bitfinex-derivatives","ETHF0:USTF0",1757612855661,1.25109846,4436.3,4436.2,0.72326598]
["bitfinex-derivatives","ETHF0:USTF0",1757612855848,1.47909846,4436.3,4436.2,0.72326598]
["bitfinex-derivatives","ETHF0:USTF0",1757612856957,1.25109846,4436.3,4436.2,1.02856598]
["bitfinex-derivatives","ETHF0:USTF0",1757612857156,1.47909846,4436.3,4436.2,0.72326598]
["bitfinex-derivatives","ETHF0:USTF0",1757612857459,1.47909846,4436.3,4436.2,1.02856598]
["bitfinex-derivatives","ETHF0:USTF0",1757612857657,0.2962,4436.8,4436.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757612857850,0.7156,4436.8,4436.7,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757612858055,1.47979596,4436.8,4436.7,0.51086598]
["bitfinex-derivatives","ETHF0:USTF0",1757612860867,0.9436,4436.8,4436.7,0.51086598]
["bitfinex-derivatives","ETHF0:USTF0",1757612861062,1.47984791,4436.8,4436.7,0.51086598]
["bitfinex-derivatives","ETHF0:USTF0",1757612861453,1.25184791,4436.8,4436.7,0.72326598]
["bitfinex-derivatives","ETHF0:USTF0",1757612861655,1.47984791,4436.8,4436.7,0.30536598]
["bitfinex-derivatives","ETHF0:USTF0",1757612864561,1.47984791,4436.8,4435.8,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757612864868,0.8368,4436.0,4435.9,0.59110638]
["bitfinex-derivatives","ETHF0:USTF0",1757612865164,1.0648,4436.0,4435.9,0.59110638]
["bitfinex-derivatives","ETHF0:USTF0",1757612865668,1.60133743,4436.0,4435.9,0.59110638]
["bitfinex-derivatives","ETHF0:USTF0",1757612865873,1.60133743,4436.0,4435.9,0.30587119]
["bitfinex-derivatives","ETHF0:USTF0",1757612866076,1.60133743,4436.0,4434.9,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757612866264,0.7156,4435.1,4435.0,0.49085286]
["bitfinex-derivatives","ETHF0:USTF0",1757612866468,0.9436,4435.1,4435.0,1.00855286]
["bitfinex-derivatives","ETHF0:USTF0",1757612867164,0.9436,4435.1,4435.0,0.70325286]
["bitfinex-derivatives","ETHF0:USTF0",1757612868277,0.5064,4435.5,4435.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757612868477,0.9436,4435.5,4435.4,1.00855286]
["bitfinex-derivatives","ETHF0:USTF0",1757612868972,0.7156,4435.5,4435.4,1.00855286]
["bitfinex-derivatives","ETHF0:USTF0",1757612869171,0.9436,4435.5,4435.4,1.00855286]
["bitfinex-derivatives","ETHF0:USTF0",1757612869670,1.0648,4435.5,4435.4,1.00855286]
["bitfinex-derivatives","ETHF0:USTF0",1757612869976,1.0648,4435.5,4435.4,0.70325286]
["bitfinex-derivatives","ETHF0:USTF0",1757612870371,0.8368,4435.5,4435.4,0.70325286]
["bitfinex-derivatives","ETHF0:USTF0",1757612870570,0.9436,4435.5,4435.4,1.00855286]
["bitfinex-derivatives","ETHF0:USTF0",1757612870777,1.0648,4435.5,4435.4,1.00855286]
["bitfinex-derivatives","ETHF0:USTF0",1757612870977,1.0648,4435.5,4435.4,0.49085286]
["bitfinex-derivatives","ETHF0:USTF0",1757612872273,0.9436,4435.5,4435.4,1.00855286]
["bitfinex-derivatives","ETHF0:USTF0",1757612872468,1.0648,4435.5,4435.4,0.49085286]
["bitfinex-derivatives","ETHF0:USTF0",1757612875376,0.7156,4435.5,4435.4,1.00855286]
["bitfinex-derivatives","ETHF0:USTF0",1757612875677,0.7344,4435.5,4435.4,1.00855286]
["bitfinex-derivatives","ETHF0:USTF0",1757612876075,1.0648,4435.5,4435.4,0.28535286]
["bitfinex-derivatives","ETHF0:USTF0",1757612877078,1.60126727,4435.5,4435.4,0.28535286]
["bitfinex-derivatives","ETHF0:USTF0",1757612877279,1.60121599,4435.5,4435.4,0.28535286]
["bitfinex-derivatives","ETHF0:USTF0",1757612878076,1.60121599,4435.5,4434.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757612878278,0.7052,4434.9,4434.8,0.28534431]
["bitfinex-derivatives","ETHF0:USTF0",1757612878475,0.7052,4434.9,4434.8,0.49654431]
["bitfinex-derivatives","ETHF0:USTF0",1757612878674,0.7052,4434.9,4434.8,0.81594431]
["bitfinex-derivatives","ETHF0:USTF0",1757612878874,0.7052,4434.9,4434.8,1.03074431]
["bitfinex-derivatives","ETHF0:USTF0",1757612879272,0.8512,4434.9,4434.8,1.03074431]
["bitfinex-derivatives","ETHF0:USTF0",1757612880582,0.122,4435.0,4434.9,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757612880783,0.5074,4435.0,4434.9,1.03074431]
["bitfinex-derivatives","ETHF0:USTF0",1757612881083,0.5554,4435.0,4434.9,1.03074431]
["bitfinex-derivatives","ETHF0:USTF0",1757612882077,0.7532,4435.0,4434.9,1.03074431]
["bitfinex-derivatives","ETHF0:USTF0",1757612884477,0.7532,4435.0,4434.9,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1757612885883,0.7532,4435.0,4434.9,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1757612885884,0.8745,4435.0,4434.9,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1757612886281,0.8265,4435.0,4434.9,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1757612886787,0.8265,4435.0,4434.9,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1757612889391,0.7052,4434.3,4434.2,1.03069295]
["bitfinex-derivatives","ETHF0:USTF0",1757612889983,0.7052,4434.3,4434.2,0.71129295]
["bitfinex-derivatives","ETHF0:USTF0",1757612890183,0.7052,4434.3,4434.2,0.49649295]
["bitfinex-derivatives","ETHF0:USTF0",1757612890378,0.7052,4434.3,4433.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757612890379,1.24141105,4434.3,4433.8,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757612890579,0.5283,4434.0,4433.9,0.49659469]
["bitfinex-derivatives","ETHF0:USTF0",1757612890893,0.8265,4434.0,4433.9,0.49659469]
["bitfinex-derivatives","ETHF0:USTF0",1757612891991,0.8265,4434.0,4433.5,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757612892188,0.407,4433.7,4433.6,0.28535547]
["bitfinex-derivatives","ETHF0:USTF0",1757612892382,0.7052,4433.7,4433.6,0.28535547]
["bitfinex-derivatives","ETHF0:USTF0",1757612892581,1.24134851,4433.7,4432.9,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757612892788,0.407,4433.0,4432.9,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1757612892990,0.9192,4433.0,4432.9,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1757612893595,1.0371,4433.0,4432.5,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1757612893794,0.2982,4432.9,4432.8,0.38264726]
["bitfinex-derivatives","ETHF0:USTF0",1757612893990,0.7052,4432.9,4432.8,0.38264726]
["bitfinex-derivatives","ETHF0:USTF0",1757612894187,0.7052,4432.9,4432.8,0.17144726]
["bitfinex-derivatives","ETHF0:USTF0",1757612894592,1.24086924,4432.9,4432.8,0.17144726]
["bitfinex-derivatives","ETHF0:USTF0",1757612894786,0.7052,4432.9,4432.8,0.17144726]
["bitfinex-derivatives","ETHF0:USTF0",1757612898488,4.93079,4432.9,4432.8,0.17144726]
["bitfinex-derivatives","ETHF0:USTF0",1757612898696,4.7052,4432.9,4432.8,0.17144726]
["bitfinex-derivatives","ETHF0:USTF0",1757612898888,0.7052,4432.9,4432.8,0.17144726]
["bitfinex-derivatives","ETHF0:USTF0",1757612899094,0.9332,4432.9,4432.8,0.17144726]
["bitfinex-derivatives","ETHF0:USTF0",1757612899302,0.7052,4432.9,4432.8,0.70204726]
["bitfinex-derivatives","ETHF0:USTF0",1757612899500,0.9332,4432.9,4432.8,0.70204726]
["bitfinex-derivatives","ETHF0:USTF0",1757612900294,0.2092,4432.9,4432.8,0.91684726]
["bitfinex-derivatives","ETHF0:USTF0",1757612900498,0.2982,4433.5,4433.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757612900796,0.7052,4433.5,4433.4,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757612901003,0.7052,4433.5,4433.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757612901004,0.7052,4433.1,4433.0,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1757612901201,0.407,4433.1,4433.0,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1757612901592,0.407,4433.1,4433.0,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1757612901892,0.2092,4433.1,4433.0,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1757612904898,0.7052,4433.1,4433.0,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1757612905202,0.7052,4433.1,4433.0,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757612905600,0.7052,4432.9,4432.8,0.17144726]
["bitfinex-derivatives","ETHF0:USTF0",1757612905996,0.7052,4432.9,4432.8,0.70204726]
["bitfinex-derivatives","ETHF0:USTF0",1757612906996,0.7052,4432.9,4432.8,0.91684726]
["bitfinex-derivatives","ETHF0:USTF0",1757612908104,3.913,4432.9,4432.8,0.91684726]
["bitfinex-derivatives","ETHF0:USTF0",1757612908498,4.141,4432.9,4432.8,0.91684726]
["bitfinex-derivatives","ETHF0:USTF0",1757612910907,3.645,4432.9,4432.8,0.91684726]
["bitfinex-derivatives","ETHF0:USTF0",1757612911109,3.417,4432.9,4432.8,0.91684726]
["bitfinex-derivatives","ETHF0:USTF0",1757612911410,3.4358,4432.9,4432.8,0.91684726]
["bitfinex-derivatives","ETHF0:USTF0",1757612911610,3.2078,4432.9,4432.8,0.91684726]
["bitfinex-derivatives","ETHF0:USTF0",1757612911811,3.4358,4432.9,4432.8,0.91684726]
["bitfinex-derivatives","ETHF0:USTF0",1757612913503,0.228,4432.9,4432.8,0.91684726]
["bitfinex-derivatives","ETHF0:USTF0",1757612913708,3.2078,4433.4,4433.0,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757612914006,0.228,4433.3,4433.2,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757612914208,0.9399,4433.3,4432.8,0.17144726]
["bitfinex-derivatives","ETHF0:USTF0",1757612914405,0.6472,4433.3,4432.9,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757612914705,0.7119,4433.2,4433.1,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757612915507,0.7119,4433.2,4432.8,0.17144726]
["bitfinex-derivatives","ETHF0:USTF0",1757612915508,0.7119,4433.2,4432.9,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757612915808,0.4192,4433.2,4432.8,0.47794726]
["bitfinex-derivatives","ETHF0:USTF0",1757612916003,0.228,4433.3,4432.8,0.17144726]
["bitfinex-derivatives","ETHF0:USTF0",1757612916202,0.7119,4432.9,4432.8,0.88804726]
["bitfinex-derivatives","ETHF0:USTF0",1757612916403,0.9399,4432.9,4432.8,1.16912658]
["bitfinex-derivatives","ETHF0:USTF0",1757612919012,0.6472,4432.9,4432.8,1.16912658]
["bitfinex-derivatives","ETHF0:USTF0",1757612920010,0.4356,4432.9,4432.8,1.16912658]
["bitfinex-derivatives","ETHF0:USTF0",1757612920208,0.228,4432.9,4432.8,1.16912658]
["bitfinex-derivatives","ETHF0:USTF0",1757612920711,3.2078,4433.4,4432.8,0.86262658]
["bitfinex-derivatives","ETHF0:USTF0",1757612920914,0.53421584,4433.3,4433.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757612921110,0.228,4433.3,4433.2,0.99767932]
["bitfinex-derivatives","ETHF0:USTF0",1757612921308,0.76244509,4433.3,4433.2,0.99763237]
["bitfinex-derivatives","ETHF0:USTF0",1757612922108,0.53444509,4433.3,4433.2,0.99763237]
["bitfinex-derivatives","ETHF0:USTF0",1757612922312,0.97004509,4433.3,4433.2,0.99763237]
["bitfinex-derivatives","ETHF0:USTF0",1757612923814,1.47434509,4433.3,4433.2,0.99763237]
["bitfinex-derivatives","ETHF0:USTF0",1757612924715,1.18164509,4433.3,4433.2,0.99763237]
["bitfinex-derivatives","ETHF0:USTF0",1757612925310,1.47434509,4433.3,4433.2,0.99763237]
["bitfinex-derivatives","ETHF0:USTF0",1757612926117,1.18164509,4433.3,4433.2,0.99763237]
["bitfinex-derivatives","ETHF0:USTF0",1757612928820,1.47434509,4433.3,4433.2,0.79883237]
["bitfinex-derivatives","ETHF0:USTF0",1757612929121,1.47434509,4433.3,4433.2,0.58753237]
["bitfinex-derivatives","ETHF0:USTF0",1757612929418,1.47434509,4433.3,4433.2,0.28103237]
["bitfinex-derivatives","ETHF0:USTF0",1757612929622,1.47434509,4433.3,4433.2,0.58753237]
["bitfinex-derivatives","ETHF0:USTF0",1757612929921,1.47434509,4433.3,4433.2,0.79883237]
["bitfinex-derivatives","ETHF0:USTF0",1757612930712,1.47434509,4433.3,4433.2,0.99763237]
["bitfinex-derivatives","ETHF0:USTF0",1757612930913,1.18164509,4433.3,4433.2,0.99763237]
["bitfinex-derivatives","ETHF0:USTF0",1757612931315,0.76244509,4433.3,4433.2,0.99763237]
["bitfinex-derivatives","ETHF0:USTF0",1757612933220,0.53444509,4433.3,4433.2,0.99763237]
["bitfinex-derivatives","ETHF0:USTF0",1757612933426,0.76244509,4433.3,4433.2,0.99763237]
["bitfinex-derivatives","ETHF0:USTF0",1757612936917,0.53444509,4433.3,4433.2,0.99763237]
["bitfinex-derivatives","ETHF0:USTF0",1757612937224,0.76244509,4433.3,4433.2,0.99763237]
["bitfinex-derivatives","ETHF0:USTF0",1757612938322,1.46434509,4433.3,4433.2,0.99763237]
["bitfinex-derivatives","ETHF0:USTF0",1757612938926,1.46434509,4433.3,4433.2,0.79883237]
["bitfinex-derivatives","ETHF0:USTF0",1757612939325,1.46434509,4433.3,4433.2,0.28103237]
["bitfinex-derivatives","ETHF0:USTF0",1757612940222,1.46434509,4433.3,4433.2,0.28163962]
["bitfinex-derivatives","ETHF0:USTF0",1757612940523,1.46434509,4433.3,4433.2,0.80113962]
["bitfinex-derivatives","ETHF0:USTF0",1757612940717,1.46434509,4433.3,4433.2,0.28163962]
["bitfinex-derivatives","ETHF0:USTF0",1757612942622,5.46434509,4433.3,4433.2,0.28163962]
["bitfinex-derivatives","ETHF0:USTF0",1757612944530,1.23634509,4433.3,4433.2,0.28163962]
["bitfinex-derivatives","ETHF0:USTF0",1757612944829,1.46434509,4433.3,4433.2,0.80113962]
["bitfinex-derivatives","ETHF0:USTF0",1757612946124,1.46434509,4433.3,4433.2,0.80103979]
["bitfinex-derivatives","ETHF0:USTF0",1757612946320,1.46434509,4433.3,4433.2,0.28153979]
["bitfinex-derivatives","ETHF0:USTF0",1757612946522,1.46434509,4433.3,4432.9,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757612946817,0.53444509,4433.2,4433.1,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757612947022,0.94574509,4433.2,4433.1,0.79788949]
["bitfinex-derivatives","ETHF0:USTF0",1757612947225,1.23634509,4433.2,4433.1,0.79788949]
["bitfinex-derivatives","ETHF0:USTF0",1757612947427,0.53444509,4433.2,4433.1,0.99188949]
["bitfinex-derivatives","ETHF0:USTF0",1757612947625,0.228,4433.2,4433.1,0.99188949]
["bitfinex-derivatives","ETHF0:USTF0",1757612948628,0.97159346,4433.2,4433.1,0.99188949]
["bitfinex-derivatives","ETHF0:USTF0",1757612948924,1.46669346,4433.2,4433.1,0.99188949]
["bitfinex-derivatives","ETHF0:USTF0",1757612950327,1.46669346,4433.2,4433.1,0.27838949]
["bitfinex-derivatives","ETHF0:USTF0",1757612951221,0.7019,4432.9,4432.8,0.17144726]
["bitfinex-derivatives","ETHF0:USTF0",1757612951423,4.67449346,4432.9,4432.8,0.44991315]
["bitfinex-derivatives","ETHF0:USTF0",1757612952732,4.15589346,4432.9,4432.8,1.16341315]
["bitfinex-derivatives","ETHF0:USTF0",1757612952926,4.38389346,4432.9,4432.8,1.16341315]
["bitfinex-derivatives","ETHF0:USTF0",1757612953334,4.67449346,4432.9,4432.8,1.16341315]
["bitfinex-derivatives","ETHF0:USTF0",1757612953822,4.15589346,4432.9,4432.8,1.16341315]
["bitfinex-derivatives","ETHF0:USTF0",1757612954027,4.38389346,4432.9,4432.8,1.16341315]
["bitfinex-derivatives","ETHF0:USTF0",1757612954532,4.38383009,4432.9,4432.8,1.16341315]
["bitfinex-derivatives","ETHF0:USTF0",1757612954932,3.97253009,4432.9,4432.8,0.44991315]
["bitfinex-derivatives","ETHF0:USTF0",1757612957934,3.74453009,4432.9,4432.8,0.44991315]
["bitfinex-derivatives","ETHF0:USTF0",1757612958140,0.228,4432.9,4432.8,4.67550315]
["bitfinex-derivatives","ETHF0:USTF0",1757612958729,0.228,4432.9,4432.8,4.44991315]
["bitfinex-derivatives","ETHF0:USTF0",1757612958930,0.228,4432.9,4432.8,0.44991315]
["bitfinex-derivatives","ETHF0:USTF0",1757612959339,3.4358,4432.9,4432.8,0.44991315]
["bitfinex-derivatives","ETHF0:USTF0",1757612959638,3.97246615,4432.9,4432.8,0.44991315]
["bitfinex-derivatives","ETHF0:USTF0",1757612959838,4.67436615,4432.9,4432.8,0.44991315]
["bitfinex-derivatives","ETHF0:USTF0",1757612962138,3.97246615,4432.9,4432.8,1.16341315]
["bitfinex-derivatives","ETHF0:USTF0",1757612962942,0.228,4432.9,4432.8,1.16341315]
["bitfinex-derivatives","ETHF0:USTF0",1757612963444,0.97145525,4432.9,4432.8,1.16341315]
["bitfinex-derivatives","ETHF0:USTF0",1757612964944,0.53665525,4432.9,4432.8,1.16341315]
["bitfinex-derivatives","ETHF0:USTF0",1757612965142,3.9097,4433.4,4433.3,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757612965345,4.67436987,4433.4,4433.3,0.99196589]
["bitfinex-derivatives","ETHF0:USTF0",1757612967549,4.67436987,4433.4,4433.3,0.79796589]
["bitfinex-derivatives","ETHF0:USTF0",1757612968844,4.67436987,4433.4,4433.3,0.27846589]
["bitfinex-derivatives","ETHF0:USTF0",1757612971747,8.67436987,4433.4,4432.8,0.17144726]
["bitfinex-derivatives","ETHF0:USTF0",1757612971950,3.8184,4432.9,4432.8,0.17144726]
["bitfinex-derivatives","ETHF0:USTF0",1757612972150,4.58306987,4432.9,4432.8,0.17144726]
["bitfinex-derivatives","ETHF0:USTF0",1757612972742,4.58306987,4432.9,4432.2,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757612972743,0.0292,4432.8,4432.2,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757612972942,3.3306,4432.3,4432.2,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757612973146,3.5586,4432.3,4432.2,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757612973843,4.0952212,4432.3,4432.2,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757612974850,4.0952212,4432.3,4432.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757612974851,4.0660212,4432.3,4432.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757612975051,0.6594212,4432.2,4432.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757612975440,0.0936,4432.1,4431.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757612975742,0.0936,4431.7,4431.6,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757612975945,0.0468,4431.7,4431.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757612976146,0.3216,4431.7,4431.6,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757612976540,0.3216,4431.7,4431.6,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757612978051,0.228,4431.7,4431.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757612978648,0.2748,4431.7,4431.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757612979354,3.2078,4431.8,4431.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757612979650,3.2078,4431.8,4431.7,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757612979853,3.4368,4431.8,4431.7,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757612980051,3.4836,4431.8,4431.7,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757612980254,3.5304,4431.8,4431.7,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757612982148,3.2078,4431.8,4431.7,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757612982457,3.2078,4431.8,4431.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757612982458,35.7088,4432.5,4432.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757612982656,35.9846,4432.5,4432.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757612982961,36.0314,4432.5,4432.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757612983660,36.0314,4432.5,4432.4,1.01620875]
["bitfinex-derivatives","ETHF0:USTF0",1757612984960,35.8024,4432.5,4432.4,1.01620875]
["bitfinex-derivatives","ETHF0:USTF0",1757612985156,36.0314,4432.5,4432.4,1.01620875]
["bitfinex-derivatives","ETHF0:USTF0",1757612985462,36.0314,4432.5,4432.4,1.01619169]
["bitfinex-derivatives","ETHF0:USTF0",1757612986061,35.8024,4432.5,4432.4,1.01619169]
["bitfinex-derivatives","ETHF0:USTF0",1757612986261,36.0314,4432.5,4432.4,1.01619169]
["bitfinex-derivatives","ETHF0:USTF0",1757612986450,35.8024,4432.5,4432.4,1.01619169]
["bitfinex-derivatives","ETHF0:USTF0",1757612986655,36.0314,4432.5,4432.4,1.01619169]
["bitfinex-derivatives","ETHF0:USTF0",1757612987263,36.0314,4432.5,4432.4,0.81329169]
["bitfinex-derivatives","ETHF0:USTF0",1757612987562,36.0314,4432.5,4432.4,0.60989169]
["bitfinex-derivatives","ETHF0:USTF0",1757612988365,36.0606,4432.5,4432.4,0.60989169]
["bitfinex-derivatives","ETHF0:USTF0",1757612989065,36.0606,4432.5,4432.4,0.29759169]
["bitfinex-derivatives","ETHF0:USTF0",1757612989457,36.0606,4432.5,4432.4,0.29754751]
["bitfinex-derivatives","ETHF0:USTF0",1757612991176,36.0606,4432.5,4432.4,0.60984751]
["bitfinex-derivatives","ETHF0:USTF0",1757612994673,35.8316,4432.5,4432.4,0.60984751]
["bitfinex-derivatives","ETHF0:USTF0",1757612994867,36.0314,4432.5,4432.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757612995174,0.0924,4431.7,4431.6,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757612995469,3.5292,4431.7,4431.6,0.8134088]
["bitfinex-derivatives","ETHF0:USTF0",1757612995864,3.5292,4431.7,4431.6,1.0163088]
["bitfinex-derivatives","ETHF0:USTF0",1757612997272,3.5292,4431.7,4431.6,1.01638445]
["bitfinex-derivatives","ETHF0:USTF0",1757612999874,3.2078,4431.7,4431.6,1.01638445]
["bitfinex-derivatives","ETHF0:USTF0",1757613000076,3.2078,4432.2,4432.1,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757613000377,3.531,4432.2,4432.1,1.01858445]
["bitfinex-derivatives","ETHF0:USTF0",1757613000863,3.531,4432.2,4432.1,0.81808445]
["bitfinex-derivatives","ETHF0:USTF0",1757613001677,3.531,4432.2,4432.1,1.01858445]
["bitfinex-derivatives","ETHF0:USTF0",1757613001873,3.4839,4432.2,4432.1,1.01858445]
["bitfinex-derivatives","ETHF0:USTF0",1757613002068,3.531,4432.2,4432.1,0.60578445]
["bitfinex-derivatives","ETHF0:USTF0",1757613002269,3.5604,4432.2,4432.1,0.60578445]
["bitfinex-derivatives","ETHF0:USTF0",1757613002469,3.531,4432.2,4432.1,0.60578445]
["bitfinex-derivatives","ETHF0:USTF0",1757613002670,3.531,4432.2,4432.1,0.81808445]
["bitfinex-derivatives","ETHF0:USTF0",1757613002870,3.5604,4432.2,4432.1,0.60578445]
["bitfinex-derivatives","ETHF0:USTF0",1757613003176,3.302,4432.2,4432.1,1.01858445]
["bitfinex-derivatives","ETHF0:USTF0",1757613003374,3.4368,4432.2,4432.1,1.01858445]
["bitfinex-derivatives","ETHF0:USTF0",1757613003772,3.4839,4432.2,4432.1,1.01858445]
["bitfinex-derivatives","ETHF0:USTF0",1757613003970,3.4839,4432.2,4432.1,1.01872683]
["bitfinex-derivatives","ETHF0:USTF0",1757613004471,3.4368,4432.2,4432.1,1.01872683]
["bitfinex-derivatives","ETHF0:USTF0",1757613005178,3.2078,4432.2,4432.1,1.01872683]
["bitfinex-derivatives","ETHF0:USTF0",1757613005374,3.4839,4432.2,4432.1,1.01872683]
["bitfinex-derivatives","ETHF0:USTF0",1757613005779,3.531,4432.2,4432.1,1.01872683]
["bitfinex-derivatives","ETHF0:USTF0",1757613005968,3.302,4432.2,4432.1,1.01872683]
["bitfinex-derivatives","ETHF0:USTF0",1757613006176,3.531,4432.2,4432.1,1.01872683]
["bitfinex-derivatives","ETHF0:USTF0",1757613006575,3.531,4432.2,4432.1,0.60592683]
["bitfinex-derivatives","ETHF0:USTF0",1757613006874,3.5604,4432.2,4432.1,0.60592683]
["bitfinex-derivatives","ETHF0:USTF0",1757613007276,4.0974975,4432.2,4432.1,0.29792683]
["bitfinex-derivatives","ETHF0:USTF0",1757613009677,3.8390975,4432.2,4432.1,0.60592683]
["bitfinex-derivatives","ETHF0:USTF0",1757613009877,4.0680975,4432.2,4432.1,1.01872683]
["bitfinex-derivatives","ETHF0:USTF0",1757613010072,3.8390975,4432.2,4432.1,1.01872683]
["bitfinex-derivatives","ETHF0:USTF0",1757613010276,4.0680975,4432.2,4432.1,1.01872683]
["bitfinex-derivatives","ETHF0:USTF0",1757613011887,4.0680975,4432.2,4432.1,0.81822683]
["bitfinex-derivatives","ETHF0:USTF0",1757613012185,4.0680975,4432.2,4432.1,1.01872683]
["bitfinex-derivatives","ETHF0:USTF0",1757613013285,4.0680975,4432.2,4432.1,0.81822683]
["bitfinex-derivatives","ETHF0:USTF0",1757613013491,4.0680975,4432.2,4432.1,0.60592683]
["bitfinex-derivatives","ETHF0:USTF0",1757613015187,4.0980975,4432.2,4432.1,0.60592683]
["bitfinex-derivatives","ETHF0:USTF0",1757613015593,4.0680975,4432.2,4432.1,0.81822683]
["bitfinex-derivatives","ETHF0:USTF0",1757613015794,4.0980975,4432.2,4432.1,0.60592683]
["bitfinex-derivatives","ETHF0:USTF0",1757613016088,4.0680975,4432.2,4432.1,1.01872683]
["bitfinex-derivatives","ETHF0:USTF0",1757613017186,4.0680975,4432.2,4432.1,0.81822683]
["bitfinex-derivatives","ETHF0:USTF0",1757613017488,4.0980975,4432.2,4432.1,0.60592683]
["bitfinex-derivatives","ETHF0:USTF0",1757613019695,3.8390975,4432.2,4432.1,0.81822683]
["bitfinex-derivatives","ETHF0:USTF0",1757613019886,4.0680975,4432.2,4432.1,1.01872683]
["bitfinex-derivatives","ETHF0:USTF0",1757613020081,3.9738975,4432.2,4432.1,1.01872683]
["bitfinex-derivatives","ETHF0:USTF0",1757613020890,3.7448975,4432.2,4432.1,1.01872683]
["bitfinex-derivatives","ETHF0:USTF0",1757613021206,0.7660975,4432.2,4432.1,1.01872683]
["bitfinex-derivatives","ETHF0:USTF0",1757613022396,0.8620975,4432.2,4432.1,1.01872683]
["bitfinex-derivatives","ETHF0:USTF0",1757613022695,4.0998975,4432.2,4432.1,0.60592683]
["bitfinex-derivatives","ETHF0:USTF0",1757613023882,4.0998975,4432.2,4432.1,0.29792683]
["bitfinex-derivatives","ETHF0:USTF0",1757613023883,0.8920975,4432.2,4432.1,0.29792683]
["bitfinex-derivatives","ETHF0:USTF0",1757613024086,4.0998975,4432.2,4432.1,0.60592683]
["bitfinex-derivatives","ETHF0:USTF0",1757613024497,4.0998975,4432.2,4432.1,0.29792683]
["bitfinex-derivatives","ETHF0:USTF0",1757613025394,4.0698975,4432.2,4431.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1757613025694,3.2078,4431.6,4431.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1757613025896,3.9738975,4431.6,4431.5,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1757613026104,3.9738975,4431.6,4431.5,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1757613027187,3.7448975,4431.6,4431.5,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1757613027387,0.229,4431.6,4431.5,4.8397]
["bitfinex-derivatives","ETHF0:USTF0",1757613027788,3.2078,4432.2,4431.5,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1757613027983,0.76666174,4432.1,4432.0,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1757613028190,0.76666174,4432.1,4432.0,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1757613028395,0.76666174,4432.1,4432.0,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1757613028693,0.76666174,4432.1,4432.0,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1757613030294,0.53766174,4432.1,4432.0,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1757613030501,0.76666174,4432.1,4432.0,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1757613030701,0.76666174,4432.1,4432.0,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1757613034999,0.53766174,4432.1,4432.0,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1757613035196,0.76666174,4432.1,4432.0,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1757613037302,0.76666174,4432.1,4432.0,1.16429605]
["bitfinex-derivatives","ETHF0:USTF0",1757613037602,0.53766174,4432.1,4432.0,1.16429605]
["bitfinex-derivatives","ETHF0:USTF0",1757613037803,0.76566174,4432.1,4432.0,1.16429605]
["bitfinex-derivatives","ETHF0:USTF0",1757613038002,0.53766174,4432.1,4432.0,1.16429605]
["bitfinex-derivatives","ETHF0:USTF0",1757613038194,0.76566174,4432.1,4432.0,1.16429605]
["bitfinex-derivatives","ETHF0:USTF0",1757613039304,0.53766174,4432.1,4432.0,1.16429605]
["bitfinex-derivatives","ETHF0:USTF0",1757613039602,0.76566174,4432.1,4432.0,1.16429605]
["bitfinex-derivatives","ETHF0:USTF0",1757613041702,0.53766174,4432.1,4432.0,1.16429605]
["bitfinex-derivatives","ETHF0:USTF0",1757613041901,0.76566174,4432.1,4432.0,1.16429605]
["bitfinex-derivatives","ETHF0:USTF0",1757613042914,0.76566174,4432.1,4432.0,0.96239605]
["bitfinex-derivatives","ETHF0:USTF0",1757613043510,0.76566174,4432.1,4432.0,1.16429605]
["bitfinex-derivatives","ETHF0:USTF0",1757613045407,0.53766174,4432.1,4432.0,1.16429605]
["bitfinex-derivatives","ETHF0:USTF0",1757613045604,0.76566174,4432.1,4432.0,1.16429605]
["bitfinex-derivatives","ETHF0:USTF0",1757613048009,0.53766174,4432.1,4432.0,1.16429605]
["bitfinex-derivatives","ETHF0:USTF0",1757613048215,0.76566174,4432.1,4432.0,1.16429605]
["bitfinex-derivatives","ETHF0:USTF0",1757613048815,0.76566174,4432.1,4432.0,0.75859605]
["bitfinex-derivatives","ETHF0:USTF0",1757613049212,0.76566174,4432.1,4432.0,0.96239605]
["bitfinex-derivatives","ETHF0:USTF0",1757613050216,0.76566174,4432.1,4432.0,1.16429605]
["bitfinex-derivatives","ETHF0:USTF0",1757613050717,0.53766174,4432.1,4432.0,1.16429605]
["bitfinex-derivatives","ETHF0:USTF0",1757613050916,0.76566174,4432.1,4432.0,1.16429605]
["bitfinex-derivatives","ETHF0:USTF0",1757613051719,0.53766174,4432.1,4432.0,1.16429605]
["bitfinex-derivatives","ETHF0:USTF0",1757613052116,0.76566174,4432.1,4432.0,1.16429605]
["bitfinex-derivatives","ETHF0:USTF0",1757613055322,0.76566174,4432.1,4432.0,0.96239605]
["bitfinex-derivatives","ETHF0:USTF0",1757613055716,0.76566174,4432.1,4432.0,1.16429605]
["bitfinex-derivatives","ETHF0:USTF0",1757613057119,0.53766174,4432.1,4432.0,1.16429605]
["bitfinex-derivatives","ETHF0:USTF0",1757613057319,0.1265,4432.5,4432.0,7.52139605]
["bitfinex-derivatives","ETHF0:USTF0",1757613057620,0.3068,4432.4,4432.1,42.94747145]
["bitfinex-derivatives","ETHF0:USTF0",1757613057814,0.198,4432.3,4432.2,0.31359605]
["bitfinex-derivatives","ETHF0:USTF0",1757613058118,0.5048,4432.3,4432.2,0.31359605]
["bitfinex-derivatives","ETHF0:USTF0",1757613059322,0.3068,4432.3,4432.2,0.62594019]
["bitfinex-derivatives","ETHF0:USTF0",1757613060120,0.5048,4432.3,4432.2,0.62594019]
["bitfinex-derivatives","ETHF0:USTF0",1757613061114,0.6999,4432.3,4432.2,0.62594019]
["bitfinex-derivatives","ETHF0:USTF0",1757613063124,0.5048,4432.3,4432.2,0.62594019]
["bitfinex-derivatives","ETHF0:USTF0",1757613065632,0.6999,4432.3,4432.2,0.62594019]
["bitfinex-derivatives","ETHF0:USTF0",1757613067825,0.6999,4432.3,4432.2,0.64730879]
["bitfinex-derivatives","ETHF0:USTF0",1757613077641,0.6999,4432.3,4432.2,0.62310614]
["bitfinex-derivatives","ETHF0:USTF0",1757613083544,0.6999,4431.6,4431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757613084235,5.23243974,4431.6,4430.1,3.61861968]
["bitfinex-derivatives","ETHF0:USTF0",1757613084438,0.3931,4431.1,4431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757613084647,0.6999,4431.1,4431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757613089350,0.6999,4431.1,4431.0,3.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757613090153,0.6999,4431.1,4431.0,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1757613090652,0.5048,4431.1,4431.0,3.7897]
["bitfinex-derivatives","ETHF0:USTF0",1757613090953,0.3068,4431.1,4431.0,3.7897]
["bitfinex-derivatives","ETHF0:USTF0",1757613091250,0.5194,4431.1,4431.0,3.7897]
["bitfinex-derivatives","ETHF0:USTF0",1757613091447,0.3068,4431.1,4431.0,3.7897]
["bitfinex-derivatives","ETHF0:USTF0",1757613092751,0.1265,4431.5,4431.0,3.7897]
["bitfinex-derivatives","ETHF0:USTF0",1757613093057,0.445,4431.5,4431.4,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757613093355,0.6576,4431.5,4431.4,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1757613094655,0.445,4431.5,4431.4,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1757613094849,0.3185,4431.5,4431.4,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1757613095053,0.6603,4431.5,4431.4,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1757613095456,0.6603,4431.5,4431.4,1.21510899]
["bitfinex-derivatives","ETHF0:USTF0",1757613096656,0.3185,4431.9,4431.4,8.25100899]
["bitfinex-derivatives","ETHF0:USTF0",1757613096861,0.3185,4432.0,4431.9,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1757613097052,0.3185,4432.0,4431.9,4.42290899]
["bitfinex-derivatives","ETHF0:USTF0",1757613097960,32.731,4432.3,4431.9,4.42290899]
["bitfinex-derivatives","ETHF0:USTF0",1757613098158,0.3185,4432.2,4432.1,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1757613098455,0.3185,4432.5,4432.4,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1757613098657,0.4477,4432.5,4432.4,4.42290899]
["bitfinex-derivatives","ETHF0:USTF0",1757613098960,0.6603,4432.5,4432.4,4.25100899]
["bitfinex-derivatives","ETHF0:USTF0",1757613099156,0.8585,4432.5,4432.4,4.03970899]
["bitfinex-derivatives","ETHF0:USTF0",1757613099357,0.8585,4432.5,4432.4,3.82440899]
["bitfinex-derivatives","ETHF0:USTF0",1757613100252,0.8585,4432.5,4432.4,3.82439425]
["bitfinex-derivatives","ETHF0:USTF0",1757613101154,0.8585,4432.5,4432.4,3.82681434]
["bitfinex-derivatives","ETHF0:USTF0",1757613101354,0.8585,4432.5,4432.4,4.04211434]
["bitfinex-derivatives","ETHF0:USTF0",1757613103661,0.8585,4432.5,4432.4,0.61901434]
["bitfinex-derivatives","ETHF0:USTF0",1757613103850,5.08411,4432.5,4432.4,0.61901434]
["bitfinex-derivatives","ETHF0:USTF0",1757613104055,5.61893236,4432.5,4432.4,0.61901434]
["bitfinex-derivatives","ETHF0:USTF0",1757613104255,5.39332236,4432.5,4432.4,0.61901434]
["bitfinex-derivatives","ETHF0:USTF0",1757613104655,5.39332236,4432.5,4431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757613104855,0.8585,4432.0,4431.9,1.04593985]
["bitfinex-derivatives","ETHF0:USTF0",1757613105062,1.0875,4432.0,4431.9,1.04593985]
["bitfinex-derivatives","ETHF0:USTF0",1757613105652,0.3185,4432.0,4431.9,1.21783985]
["bitfinex-derivatives","ETHF0:USTF0",1757613106162,0.4477,4432.0,4431.9,1.21783985]
["bitfinex-derivatives","ETHF0:USTF0",1757613106364,0.3418,4432.5,4432.4,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757613106564,0.769,4432.5,4432.4,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757613106765,1.30397132,4432.5,4432.4,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757613107064,1.0875,4432.5,4432.4,0.74051402]
["bitfinex-derivatives","ETHF0:USTF0",1757613107862,1.0875,4432.5,4432.4,0.91241402]
["bitfinex-derivatives","ETHF0:USTF0",1757613109065,1.0875,4432.5,4432.4,0.91244789]
["bitfinex-derivatives","ETHF0:USTF0",1757613109267,0.8585,4432.5,4432.4,1.21802656]
["bitfinex-derivatives","ETHF0:USTF0",1757613109460,1.0875,4432.5,4432.4,1.21802656]
["bitfinex-derivatives","ETHF0:USTF0",1757613110255,32.6233,4433.0,4432.5,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1757613110461,1.29517813,4432.9,4432.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757613110666,1.29517813,4432.9,4432.8,0.74054789]
["bitfinex-derivatives","ETHF0:USTF0",1757613111169,0.7601,4432.9,4432.8,3.94834789]
["bitfinex-derivatives","ETHF0:USTF0",1757613111464,0.7601,4432.9,4432.8,4.42501957]
["bitfinex-derivatives","ETHF0:USTF0",1757613112457,0.7601,4432.9,4432.8,4.25401957]
["bitfinex-derivatives","ETHF0:USTF0",1757613113268,0.7601,4432.9,4432.8,4.25409462]
["bitfinex-derivatives","ETHF0:USTF0",1757613113663,0.9583,4432.9,4432.8,4.25409462]
["bitfinex-derivatives","ETHF0:USTF0",1757613113867,0.9583,4432.9,4432.8,3.73712294]
["bitfinex-derivatives","ETHF0:USTF0",1757613114067,0.9583,4432.9,4432.8,3.52182294]
["bitfinex-derivatives","ETHF0:USTF0",1757613114571,0.9583,4432.9,4432.8,3.82743118]
["bitfinex-derivatives","ETHF0:USTF0",1757613115664,0.9583,4432.9,4432.8,4.25403118]
["bitfinex-derivatives","ETHF0:USTF0",1757613119174,0.5078,4432.9,4432.8,4.25403118]
["bitfinex-derivatives","ETHF0:USTF0",1757613119373,0.7368,4432.9,4432.8,4.25403118]
["bitfinex-derivatives","ETHF0:USTF0",1757613119973,0.9434,4432.9,4432.8,4.25403118]
["bitfinex-derivatives","ETHF0:USTF0",1757613121274,0.5327,4432.9,4432.8,4.42523118]
["bitfinex-derivatives","ETHF0:USTF0",1757613122568,0.229,4432.9,4432.8,4.42523118]
["bitfinex-derivatives","ETHF0:USTF0",1757613122777,0.5327,4432.9,4432.8,4.42523118]
["bitfinex-derivatives","ETHF0:USTF0",1757613124575,0.7368,4432.9,4432.8,4.42523118]
["bitfinex-derivatives","ETHF0:USTF0",1757613124776,0.9434,4432.9,4432.8,4.25403118]
["bitfinex-derivatives","ETHF0:USTF0",1757613125973,0.9434,4432.9,4432.8,4.04273118]
["bitfinex-derivatives","ETHF0:USTF0",1757613126170,0.9434,4432.9,4432.8,3.82743118]
["bitfinex-derivatives","ETHF0:USTF0",1757613126370,1.47913105,4432.9,4432.8,4.03343118]
["bitfinex-derivatives","ETHF0:USTF0",1757613129179,1.47913105,4432.9,4432.8,0.61963118]
["bitfinex-derivatives","ETHF0:USTF0",1757613129677,1.47913105,4432.9,4432.8,0.62510307]
["bitfinex-derivatives","ETHF0:USTF0",1757613132782,5.47913105,4432.9,4432.8,0.62510307]
["bitfinex-derivatives","ETHF0:USTF0",1757613133171,5.70472105,4432.9,4432.8,0.62510307]
["bitfinex-derivatives","ETHF0:USTF0",1757613133667,5.47913105,4432.9,4432.8,0.31402294]
["bitfinex-derivatives","ETHF0:USTF0",1757613134272,1.25013105,4432.9,4432.8,0.71732294]
["bitfinex-derivatives","ETHF0:USTF0",1757613134582,1.06843105,4432.9,4432.8,1.18103084]
["bitfinex-derivatives","ETHF0:USTF0",1757613134774,1.27253105,4432.9,4432.8,1.00983084]
["bitfinex-derivatives","ETHF0:USTF0",1757613135876,1.47913105,4432.9,4432.8,1.00983084]
["bitfinex-derivatives","ETHF0:USTF0",1757613138283,1.47913105,4432.9,4432.8,4.21763084]
["bitfinex-derivatives","ETHF0:USTF0",1757613138977,1.06843105,4432.9,4432.8,4.38883084]
["bitfinex-derivatives","ETHF0:USTF0",1757613139174,0.53573105,4432.9,4432.8,4.38883084]
["bitfinex-derivatives","ETHF0:USTF0",1757613139382,0.76473105,4432.9,4432.8,4.38883084]
["bitfinex-derivatives","ETHF0:USTF0",1757613141385,1.06843105,4432.9,4432.8,4.38883084]
["bitfinex-derivatives","ETHF0:USTF0",1757613142794,1.27253105,4432.9,4432.8,4.38883084]
["bitfinex-derivatives","ETHF0:USTF0",1757613142984,1.27253105,4432.9,4432.8,4.21763084]
["bitfinex-derivatives","ETHF0:USTF0",1757613143794,1.27253105,4432.9,4432.8,4.38883084]
["bitfinex-derivatives","ETHF0:USTF0",1757613144290,1.27253105,4432.9,4432.8,4.02033084]
["bitfinex-derivatives","ETHF0:USTF0",1757613144291,1.47913105,4432.9,4432.8,4.02033084]
["bitfinex-derivatives","ETHF0:USTF0",1757613145294,1.47913105,4432.9,4432.8,4.21763084]
["bitfinex-derivatives","ETHF0:USTF0",1757613149006,1.47913105,4432.9,4432.8,3.81433084]
["bitfinex-derivatives","ETHF0:USTF0",1757613150107,1.47913105,4432.9,4432.8,4.02833084]
["bitfinex-derivatives","ETHF0:USTF0",1757613150499,1.06843105,4432.9,4432.8,4.40243084]
["bitfinex-derivatives","ETHF0:USTF0",1757613150913,1.06843105,4432.9,4432.8,4.42400921]
["bitfinex-derivatives","ETHF0:USTF0",1757613151099,0.83943105,4432.9,4432.8,4.42400921]
["bitfinex-derivatives","ETHF0:USTF0",1757613151400,1.06743105,4432.9,4432.8,4.42400921]
["bitfinex-derivatives","ETHF0:USTF0",1757613152598,0.83943105,4432.9,4432.8,4.42400921]
["bitfinex-derivatives","ETHF0:USTF0",1757613152800,0.53573105,4432.9,4432.8,4.42400921]
["bitfinex-derivatives","ETHF0:USTF0",1757613153806,33.71479333,4433.9,4432.9,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1757613153807,0.2988,4433.8,4432.9,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1757613154003,32.73,4433.9,4433.7,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1757613154205,33.0288,4433.9,4433.8,1.21620921]
["bitfinex-derivatives","ETHF0:USTF0",1757613154506,33.56473538,4433.9,4433.8,1.21620921]
["bitfinex-derivatives","ETHF0:USTF0",1757613154706,0.53593538,4433.9,4433.8,1.21620921]
["bitfinex-derivatives","ETHF0:USTF0",1757613155009,0.83473538,4433.9,4433.8,1.21620921]
["bitfinex-derivatives","ETHF0:USTF0",1757613155801,0.53593538,4433.9,4433.8,1.21620921]
["bitfinex-derivatives","ETHF0:USTF0",1757613156202,0.229,4434.0,4433.8,1.21620921]
["bitfinex-derivatives","ETHF0:USTF0",1757613156203,0.229,4434.0,4433.8,1.04440921]
["bitfinex-derivatives","ETHF0:USTF0",1757613156498,0.2988,4434.4,4434.0,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1757613156699,0.2988,4434.4,4434.3,3.7959]
["bitfinex-derivatives","ETHF0:USTF0",1757613157005,1.06426664,4434.4,4434.3,4.42400921]
["bitfinex-derivatives","ETHF0:USTF0",1757613157203,0.7398,4434.4,4434.3,4.42400921]
["bitfinex-derivatives","ETHF0:USTF0",1757613158099,0.7398,4434.4,4434.3,4.10992294]
["bitfinex-derivatives","ETHF0:USTF0",1757613158509,0.121,4435.0,4434.3,4.10992294]
["bitfinex-derivatives","ETHF0:USTF0",1757613158702,0.9758238,4434.9,4434.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757613159110,1.1789238,4434.9,4434.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757613159304,1.1789238,4434.9,4434.8,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1757613159305,1.4777238,4434.9,4434.8,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1757613160106,1.4777238,4434.9,4434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757613160407,0.121,4434.5,4434.3,3.3796]
["bitfinex-derivatives","ETHF0:USTF0",1757613160611,0.4198,4434.5,4434.4,0.89764956]
["bitfinex-derivatives","ETHF0:USTF0",1757613161107,0.6318,4434.5,4434.4,0.89764956]
["bitfinex-derivatives","ETHF0:USTF0",1757613161413,0.8349,4434.5,4434.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757613163515,0.8349,4434.5,4434.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757613164607,0.8349,4434.5,4434.4,0.52332313]
["bitfinex-derivatives","ETHF0:USTF0",1757613165219,0.8349,4434.5,4434.4,0.72562313]
["bitfinex-derivatives","ETHF0:USTF0",1757613168014,0.8349,4434.5,4434.4,0.30932313]
["bitfinex-derivatives","ETHF0:USTF0",1757613168318,0.8349,4434.5,4434.4,0.52332313]
["bitfinex-derivatives","ETHF0:USTF0",1757613169613,0.8349,4434.5,4434.4,0.30932313]
["bitfinex-derivatives","ETHF0:USTF0",1757613170118,0.8349,4434.5,4434.4,0.52332313]
["bitfinex-derivatives","ETHF0:USTF0",1757613171219,0.6318,4434.5,4434.4,0.89682313]
["bitfinex-derivatives","ETHF0:USTF0",1757613171620,0.8598,4434.5,4434.4,0.89682313]
["bitfinex-derivatives","ETHF0:USTF0",1757613171921,0.8598,4434.5,4434.4,0.72562313]
["bitfinex-derivatives","ETHF0:USTF0",1757613172618,0.8598,4434.5,4434.4,0.89682313]
["bitfinex-derivatives","ETHF0:USTF0",1757613173226,0.8598,4434.5,4434.4,0.72562313]
["bitfinex-derivatives","ETHF0:USTF0",1757613174824,0.8598,4434.5,4434.4,1.19786459]
["bitfinex-derivatives","ETHF0:USTF0",1757613175126,0.6318,4434.5,4434.4,1.19786459]
["bitfinex-derivatives","ETHF0:USTF0",1757613175328,0.8598,4434.5,4434.4,1.19786459]
["bitfinex-derivatives","ETHF0:USTF0",1757613175825,0.5268,4434.5,4434.4,1.19786459]
["bitfinex-derivatives","ETHF0:USTF0",1757613176326,0.8598,4434.5,4434.4,1.19786459]
["bitfinex-derivatives","ETHF0:USTF0",1757613177724,1.071,4434.5,4434.4,1.02666459]
["bitfinex-derivatives","ETHF0:USTF0",1757613177930,1.071,4434.5,4434.4,0.71734146]
["bitfinex-derivatives","ETHF0:USTF0",1757613178227,1.071,4434.5,4434.4,0.30104146]
["bitfinex-derivatives","ETHF0:USTF0",1757613181230,1.60708841,4434.5,4434.4,0.30104146]
["bitfinex-derivatives","ETHF0:USTF0",1757613182135,0.2988,4434.5,4434.4,0.88394146]
["bitfinex-derivatives","ETHF0:USTF0",1757613184237,0.8358289,4434.5,4434.4,0.88394146]
["bitfinex-derivatives","ETHF0:USTF0",1757613185328,1.1656289,4434.5,4434.4,0.88394146]
["bitfinex-derivatives","ETHF0:USTF0",1757613185527,1.3768289,4434.5,4434.4,0.71184146]
["bitfinex-derivatives","ETHF0:USTF0",1757613186835,1.37613043,4434.5,4434.4,0.71184146]
["bitfinex-derivatives","ETHF0:USTF0",1757613188136,1.37613043,4434.5,4434.4,0.70933257]
["bitfinex-derivatives","ETHF0:USTF0",1757613188930,1.37613043,4434.5,4434.4,0.51363257]
["bitfinex-derivatives","ETHF0:USTF0",1757613189234,1.37613043,4434.5,4434.4,0.29853257]
["bitfinex-derivatives","ETHF0:USTF0",1757613190536,1.37613043,4434.5,4434.4,0.51363257]
["bitfinex-derivatives","ETHF0:USTF0",1757613191140,1.37613043,4434.5,4434.4,0.29853257]
["bitfinex-derivatives","ETHF0:USTF0",1757613192432,1.37613043,4434.5,4434.4,0.51363257]
["bitfinex-derivatives","ETHF0:USTF0",1757613192633,1.37613043,4434.5,4434.4,0.70933257]
["bitfinex-derivatives","ETHF0:USTF0",1757613193540,1.37613043,4434.5,4434.4,0.29853257]
["bitfinex-derivatives","ETHF0:USTF0",1757613195237,5.37613043,4434.5,4434.4,0.29853257]
["bitfinex-derivatives","ETHF0:USTF0",1757613195443,0.7217,4434.4,4434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757613195643,0.1175,4434.0,4433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757613195833,0.7217,4433.8,4433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757613196141,1.25828468,4433.8,4433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757613201436,1.25828468,4433.8,4433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757613201437,0.4235,4433.1,4433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757613201635,0.9497,4433.1,4433.0,3.4229]
["bitfinex-derivatives","ETHF0:USTF0",1757613202242,0.9497,4433.1,4433.0,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1757613202642,0.7385,4433.1,4433.0,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1757613203247,0.228,4433.1,4433.0,4.0412]
["bitfinex-derivatives","ETHF0:USTF0",1757613204646,0.131,4433.2,4433.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757613205644,0.8527,4433.2,4433.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757613206545,0.6415,4433.2,4433.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757613207343,0.7038,4433.9,4433.8,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757613207543,1.46668135,4433.9,4433.8,3.9043]
["bitfinex-derivatives","ETHF0:USTF0",1757613207740,3.2078,4434.9,4433.8,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1757613207741,0.2953,4434.4,4433.8,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1757613207937,0.2953,4434.4,4433.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1757613207938,0.2953,4434.6,4434.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757613208137,0.2953,4434.9,4434.5,0.79778296]
["bitfinex-derivatives","ETHF0:USTF0",1757613208338,0.7184,4434.9,4434.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757613208646,0.7184,4434.9,4434.8,0.98616167]
["bitfinex-derivatives","ETHF0:USTF0",1757613209352,0.7184,4434.9,4434.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757613211240,32.5,4435.3,4434.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757613211437,0.2953,4435.1,4435.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757613211638,0.5233,4435.2,4435.0,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757613211846,0.7184,4435.2,4435.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757613213553,0.4904,4435.2,4435.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757613213848,0.7184,4435.2,4435.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757613214050,0.4904,4435.2,4435.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757613214254,0.7184,4435.2,4435.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757613214754,0.7184,4435.2,4435.1,0.98571302]
["bitfinex-derivatives","ETHF0:USTF0",1757613215943,0.9318,4435.2,4435.1,0.98571302]
["bitfinex-derivatives","ETHF0:USTF0",1757613216743,0.9318,4435.2,4435.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757613217650,0.9318,4435.2,4435.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757613217850,0.9318,4435.2,4435.1,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757613218753,0.9318,4435.2,4435.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757613218947,0.9318,4435.2,4435.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757613219142,0.9318,4435.2,4435.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757613219953,0.9318,4435.2,4435.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757613220453,0.9318,4435.2,4435.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757613221055,0.9318,4435.2,4435.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757613227249,0.7038,4435.2,4435.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757613227454,0.7038,4435.9,4435.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757613227654,0.9318,4435.9,4435.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757613235067,1.46672511,4435.9,4435.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757613238172,2.68051844,4435.9,4435.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757613238775,1.74871844,4435.9,4435.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757613238967,0.76292511,4435.9,4435.8,0.98355518]
["bitfinex-derivatives","ETHF0:USTF0",1757613239271,0.53492511,4435.9,4435.8,5.20899518]
["bitfinex-derivatives","ETHF0:USTF0",1757613239471,0.53492511,4435.9,4435.8,4.91769518]
["bitfinex-derivatives","ETHF0:USTF0",1757613239663,0.53492511,4436.2,4435.8,7.03655886]
["bitfinex-derivatives","ETHF0:USTF0",1757613239864,0.228,4436.3,4436.0,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1757613239865,0.53492511,4436.1,4436.0,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1757613240065,0.53492511,4436.1,4436.0,0.82036124]
["bitfinex-derivatives","ETHF0:USTF0",1757613240258,5.26219746,4439.6,4436.4,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757613240259,0.4232,4436.5,4436.4,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757613240458,0.7529,4436.5,4436.4,3.69696124]
["bitfinex-derivatives","ETHF0:USTF0",1757613240666,1.28888839,4436.5,4436.4,3.49476124]
["bitfinex-derivatives","ETHF0:USTF0",1757613240968,1.58248839,4436.5,4436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757613242261,0.1268,4436.0,4435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757613242460,1.0465,4436.0,4435.9,3.49471062]
["bitfinex-derivatives","ETHF0:USTF0",1757613242666,1.58248839,4436.0,4435.9,3.49471062]
["bitfinex-derivatives","ETHF0:USTF0",1757613242868,1.58248839,4436.0,4435.9,3.4947683]
["bitfinex-derivatives","ETHF0:USTF0",1757613243467,0.1268,4435.5,4435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757613243676,1.58248839,4435.5,4435.4,4.00191961]
["bitfinex-derivatives","ETHF0:USTF0",1757613243877,1.58248839,4435.5,4435.4,4.21661961]
["bitfinex-derivatives","ETHF0:USTF0",1757613244777,1.58248839,4435.5,4435.4,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1757613247070,1.58248839,4435.5,4435.4,4.22289366]
["bitfinex-derivatives","ETHF0:USTF0",1757613247277,1.58248839,4435.5,4435.4,3.70329366]
["bitfinex-derivatives","ETHF0:USTF0",1757613247478,1.58248839,4435.5,4435.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1757613250070,1.58248839,4435.5,4435.4,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1757613250266,1.58248839,4435.5,4435.4,3.50129452]
["bitfinex-derivatives","ETHF0:USTF0",1757613250478,0.5249,4435.0,4434.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1757613250678,1.58248839,4435.0,4434.9,3.70357716]
["bitfinex-derivatives","ETHF0:USTF0",1757613252677,1.58248839,4435.0,4434.9,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1757613253178,1.35448839,4435.0,4434.9,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1757613253378,1.45568839,4435.0,4434.9,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1757613253581,0.53598839,4435.0,4434.9,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1757613253980,0.53598839,4435.0,4434.9,4.22307467]
["bitfinex-derivatives","ETHF0:USTF0",1757613254282,0.228,4435.2,4435.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757613254477,0.228,4435.2,4435.1,1.01527467]
["bitfinex-derivatives","ETHF0:USTF0",1757613254870,0.7168,4435.5,4435.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757613255077,1.25266115,4435.5,4435.4,4.22307467]
["bitfinex-derivatives","ETHF0:USTF0",1757613255880,1.58236115,4435.5,4435.4,4.22307467]
["bitfinex-derivatives","ETHF0:USTF0",1757613256681,1.58236115,4435.5,4435.4,3.91817467]
["bitfinex-derivatives","ETHF0:USTF0",1757613258180,1.58236115,4435.5,4435.4,4.22307467]
["bitfinex-derivatives","ETHF0:USTF0",1757613260478,1.05746115,4435.5,4435.4,4.22307467]
["bitfinex-derivatives","ETHF0:USTF0",1757613260782,0.76386115,4435.5,4435.4,4.22307467]
["bitfinex-derivatives","ETHF0:USTF0",1757613260980,1.16196115,4435.5,4435.4,3.70347467]
["bitfinex-derivatives","ETHF0:USTF0",1757613261285,1.58236115,4435.5,4435.4,0.29347467]
["bitfinex-derivatives","ETHF0:USTF0",1757613265879,0.1268,4435.0,4434.9,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757613266087,0.8185,4435.0,4434.9,0.80060152]
["bitfinex-derivatives","ETHF0:USTF0",1757613266281,0.8185,4435.0,4434.9,1.01530152]
["bitfinex-derivatives","ETHF0:USTF0",1757613267886,1.35432256,4435.0,4434.9,0.29350152]
["bitfinex-derivatives","ETHF0:USTF0",1757613270193,0.3129,4434.4,4434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757613270385,0.7238,4434.4,4434.3,0.50303099]
["bitfinex-derivatives","ETHF0:USTF0",1757613270690,0.7238,4434.4,4434.3,1.01893099]
["bitfinex-derivatives","ETHF0:USTF0",1757613271693,1.25957047,4434.4,4434.3,1.01893099]
["bitfinex-derivatives","ETHF0:USTF0",1757613271893,0.7238,4434.4,4434.3,1.01893099]
["bitfinex-derivatives","ETHF0:USTF0",1757613272095,1.25957109,4434.4,4434.3,1.01893099]
["bitfinex-derivatives","ETHF0:USTF0",1757613272984,1.25957109,4434.4,4434.3,0.29353099]
["bitfinex-derivatives","ETHF0:USTF0",1757613273492,0.7238,4434.3,4434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757613273684,1.25957109,4434.3,4434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757613276387,0.1218,4434.0,4433.8,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757613276589,1.25957109,4433.9,4433.8,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1757613276894,1.25957109,4433.9,4433.8,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757613278293,0.3129,4433.8,4433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757613278497,0.1218,4433.5,4433.0,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757613278791,0.4109,4432.8,4432.7,3.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757613278985,0.9518,4432.8,4432.7,3.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757613279186,1.48761555,4432.8,4432.7,3.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757613279487,1.48761555,4432.8,4432.7,3.9332]
["bitfinex-derivatives","ETHF0:USTF0",1757613281193,0.9518,4432.8,4432.7,3.9332]
["bitfinex-derivatives","ETHF0:USTF0",1757613284090,0.9518,4432.8,4432.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757613290695,0.3129,4433.2,4432.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757613290997,0.5269,4433.1,4433.0,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757613291198,0.7319,4433.1,4433.0,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757613291398,0.9378,4433.1,4433.0,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757613294193,0.9378,4433.1,4432.7,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757613294393,0.4109,4432.9,4432.8,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757613294593,0.7238,4432.9,4432.8,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757613294793,0.7238,4432.9,4432.8,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757613297503,0.7238,4432.9,4432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757613297804,0.6996,4432.4,4432.3,0.7170297]
["bitfinex-derivatives","ETHF0:USTF0",1757613298003,0.6996,4432.4,4432.3,1.02468156]
["bitfinex-derivatives","ETHF0:USTF0",1757613298203,0.6996,4432.4,4432.3,1.33518156]
["bitfinex-derivatives","ETHF0:USTF0",1757613300210,0.495,4432.4,4432.3,1.33518156]
["bitfinex-derivatives","ETHF0:USTF0",1757613300411,0.723,4432.4,4432.3,1.33518156]
["bitfinex-derivatives","ETHF0:USTF0",1757613301006,0.9276,4432.4,4432.3,1.33518156]
["bitfinex-derivatives","ETHF0:USTF0",1757613302311,0.9276,4432.4,4432.3,1.02468156]
["bitfinex-derivatives","ETHF0:USTF0",1757613302512,0.9276,4432.4,4432.3,1.33518156]
["bitfinex-derivatives","ETHF0:USTF0",1757613307126,0.495,4432.9,4432.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757613307310,0.76503933,4432.9,4432.8,4.54298156]
["bitfinex-derivatives","ETHF0:USTF0",1757613307808,1.06273933,4432.9,4432.8,4.54298156]
["bitfinex-derivatives","ETHF0:USTF0",1757613308214,1.26003933,4432.9,4432.8,4.54298156]
["bitfinex-derivatives","ETHF0:USTF0",1757613309717,0.53703933,4432.9,4432.8,4.54298156]
["bitfinex-derivatives","ETHF0:USTF0",1757613309922,0.76503933,4432.9,4432.8,4.54298156]
["bitfinex-derivatives","ETHF0:USTF0",1757613310822,0.228,4433.2,4432.8,4.54298156]
["bitfinex-derivatives","ETHF0:USTF0",1757613311124,0.228,4433.2,4433.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757613311422,0.228,4433.2,4433.1,1.33518156]
["bitfinex-derivatives","ETHF0:USTF0",1757613311818,0.76536939,4433.2,4433.1,1.33518156]
["bitfinex-derivatives","ETHF0:USTF0",1757613312324,0.228,4433.2,4433.1,1.33518156]
["bitfinex-derivatives","ETHF0:USTF0",1757613312719,0.228,4433.2,4433.1,1.33654339]
["bitfinex-derivatives","ETHF0:USTF0",1757613313923,0.2977,4433.4,4433.1,1.33654339]
["bitfinex-derivatives","ETHF0:USTF0",1757613314116,1.06281126,4433.3,4433.2,1.33654339]
["bitfinex-derivatives","ETHF0:USTF0",1757613314318,0.5257,4433.3,4433.2,4.54434339]
["bitfinex-derivatives","ETHF0:USTF0",1757613314718,0.6996,4433.9,4433.8,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757613314921,1.46461655,4433.9,4433.8,0.51611369]
["bitfinex-derivatives","ETHF0:USTF0",1757613315221,1.46461655,4433.9,4433.8,0.30901369]
["bitfinex-derivatives","ETHF0:USTF0",1757613317819,0.4019,4432.8,4432.7,3.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757613318114,1.46425138,4432.8,4432.7,3.18504556]
["bitfinex-derivatives","ETHF0:USTF0",1757613318324,5.46425138,4432.8,4432.7,3.18504556]
["bitfinex-derivatives","ETHF0:USTF0",1757613320523,5.46425138,4432.8,4432.7,3.18504258]
["bitfinex-derivatives","ETHF0:USTF0",1757613321024,5.46425138,4432.8,4432.7,0.28774258]
["bitfinex-derivatives","ETHF0:USTF0",1757613322317,0.4019,4432.1,4432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757613322521,0.9276,4432.1,4432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757613322926,0.9276,4432.1,4432.0,3.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757613323128,0.9276,4432.1,4432.0,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757613325426,1.46378358,4432.1,4432.0,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757613332338,0.1198,4432.0,4431.8,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757613332536,0.7279,4431.9,4431.8,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757613332736,0.7279,4431.9,4431.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757613332937,0.8477,4431.5,4431.4,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757613333137,1.0757,4431.5,4431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757613333326,1.0757,4431.5,4431.4,3.9354]
["bitfinex-derivatives","ETHF0:USTF0",1757613333730,0.5305,4431.5,4431.4,3.9354]
["bitfinex-derivatives","ETHF0:USTF0",1757613334026,0.2113,4431.9,4431.6,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757613334230,0.1198,4432.0,4431.7,0.71514263]
["bitfinex-derivatives","ETHF0:USTF0",1757613334231,0.228,4431.8,4431.7,0.71514263]
["bitfinex-derivatives","ETHF0:USTF0",1757613334433,0.5472,4431.8,4431.7,1.03244263]
["bitfinex-derivatives","ETHF0:USTF0",1757613334633,0.7585,4431.8,4431.7,1.03244263]
["bitfinex-derivatives","ETHF0:USTF0",1757613341145,0.5305,4431.8,4431.7,1.03244263]
["bitfinex-derivatives","ETHF0:USTF0",1757613341443,0.7585,4431.8,4431.7,1.03244263]
["bitfinex-derivatives","ETHF0:USTF0",1757613344339,0.7585,4431.8,4431.7,1.0273294]
["bitfinex-derivatives","ETHF0:USTF0",1757613345047,0.9559,4431.8,4431.7,1.0273294]
["bitfinex-derivatives","ETHF0:USTF0",1757613346548,0.9559,4431.8,4431.7,1.02768678]
["bitfinex-derivatives","ETHF0:USTF0",1757613347546,0.7585,4431.8,4431.7,1.02768678]
["bitfinex-derivatives","ETHF0:USTF0",1757613348342,1.29533798,4431.8,4431.7,1.02768678]
["bitfinex-derivatives","ETHF0:USTF0",1757613353056,0.53683798,4431.8,4431.7,1.02768678]
["bitfinex-derivatives","ETHF0:USTF0",1757613353253,0.3192,4432.9,4431.7,4.93602678]
["bitfinex-derivatives","ETHF0:USTF0",1757613353558,0.3192,4432.8,4432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757613353757,0.3192,4432.8,4432.7,0.30008678]
["bitfinex-derivatives","ETHF0:USTF0",1757613354056,0.5305,4432.8,4432.7,0.30008678]
["bitfinex-derivatives","ETHF0:USTF0",1757613356664,0.3192,4432.8,4432.7,0.30008678]
["bitfinex-derivatives","ETHF0:USTF0",1757613356858,0.3192,4433.2,4432.7,4.52567678]
["bitfinex-derivatives","ETHF0:USTF0",1757613357060,0.3192,4433.4,4433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757613357260,0.3192,4433.4,4433.2,0.30008678]
["bitfinex-derivatives","ETHF0:USTF0",1757613357560,0.3192,4433.4,4433.3,0.30008678]
["bitfinex-derivatives","ETHF0:USTF0",1757613357760,0.733,4433.4,4433.3,0.30008678]
["bitfinex-derivatives","ETHF0:USTF0",1757613364572,0.961,4433.4,4433.3,0.30008678]
["bitfinex-derivatives","ETHF0:USTF0",1757613365276,1.4919939,4433.4,4433.3,0.30008678]
["bitfinex-derivatives","ETHF0:USTF0",1757613366575,1.4919939,4433.4,4433.3,0.31796544]
["bitfinex-derivatives","ETHF0:USTF0",1757613367174,0.733,4433.4,4433.3,0.31796544]
["bitfinex-derivatives","ETHF0:USTF0",1757613367376,0.3192,4433.4,4433.3,0.31796544]
["bitfinex-derivatives","ETHF0:USTF0",1757613370178,0.5191,4433.4,4433.3,0.31796544]
["bitfinex-derivatives","ETHF0:USTF0",1757613370578,0.1999,4433.4,4433.3,0.32346017]
["bitfinex-derivatives","ETHF0:USTF0",1757613370878,0.4913,4433.4,4433.3,0.32346017]
["bitfinex-derivatives","ETHF0:USTF0",1757613371175,0.4112,4433.5,4433.3,4.32346017]
["bitfinex-derivatives","ETHF0:USTF0",1757613371376,0.228,4433.9,4433.4,4.32346017]
["bitfinex-derivatives","ETHF0:USTF0",1757613371573,0.5194,4433.9,4433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757613371768,0.9218,4433.9,4433.8,3.53126017]
["bitfinex-derivatives","ETHF0:USTF0",1757613373780,5.45235105,4433.9,4432.9,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757613373971,0.6938,4433.0,4432.5,3.3242]
["bitfinex-derivatives","ETHF0:USTF0",1757613374280,0.6938,4432.7,4432.6,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757613374676,0.4024,4432.7,4432.6,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757613374883,0.4024,4432.7,4432.6,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757613375872,0.4024,4432.7,4432.5,3.3242]
["bitfinex-derivatives","ETHF0:USTF0",1757613376073,0.2914,4432.2,4432.1,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757613376273,0.6304,4432.2,4431.9,3.5289]
["bitfinex-derivatives","ETHF0:USTF0",1757613376482,0.4024,4432.0,4431.9,3.5289]
["bitfinex-derivatives","ETHF0:USTF0",1757613376684,0.6938,4432.0,4431.9,3.5289]
["bitfinex-derivatives","ETHF0:USTF0",1757613376884,0.6938,4432.0,4431.9,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757613377079,0.4024,4432.0,4431.9,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1757613377274,0.4024,4432.0,4431.5,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757613377275,4.5222,4432.0,4431.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1757613377576,0.4024,4431.3,4430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757613377777,0.4024,4431.3,4430.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1757613377778,0.4024,4430.6,4430.2,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757613377985,0.6938,4430.3,4430.2,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757613378180,0.6938,4430.3,4430.2,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757613378586,0.6938,4430.3,4430.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757613378587,0.4024,4430.3,4430.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757613378782,3.4992,4431.1,4430.3,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757613378976,3.2078,4431.1,4431.0,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757613379178,3.4358,4431.1,4431.0,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1757613379378,4.1296,4431.1,4431.0,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757613379576,4.1296,4431.1,4430.6,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757613379777,4.1296,4431.1,4430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757613379979,0.4024,4430.3,4430.2,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757613380288,0.9218,4430.3,4430.2,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757613380584,0.6304,4430.3,4430.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757613381178,0.4279,4430.3,4430.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757613382087,0.6304,4430.3,4430.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757613382788,0.228,4430.3,4430.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757613382985,3.6102,4431.1,4431.0,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757613383286,3.4358,4431.1,4431.0,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1757613383786,3.6357,4431.1,4431.0,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1757613384683,3.4077,4431.1,4431.0,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1757613384884,3.2078,4431.8,4431.0,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1757613385081,3.4077,4432.3,4432.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757613385385,3.6357,4432.3,4432.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757613385686,3.8382,4432.3,4432.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757613385887,4.1296,4432.3,4432.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757613386189,4.1296,4432.3,4432.2,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757613388979,4.1296,4432.3,4431.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757613389291,4.1296,4432.3,4431.7,0.29067461]
["bitfinex-derivatives","ETHF0:USTF0",1757613389481,4.1296,4432.3,4431.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757613389682,4.1296,4432.3,4431.7,0.29069688]
["bitfinex-derivatives","ETHF0:USTF0",1757613389883,4.1296,4432.3,4431.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757613390189,4.1296,4432.3,4431.7,0.29069943]
["bitfinex-derivatives","ETHF0:USTF0",1757613390386,4.1296,4432.3,4431.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757613390581,4.1296,4432.3,4431.7,0.29073482]
["bitfinex-derivatives","ETHF0:USTF0",1757613390890,4.1296,4432.3,4431.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757613391082,4.1296,4432.3,4431.7,0.29073517]
["bitfinex-derivatives","ETHF0:USTF0",1757613391283,4.1296,4432.3,4431.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757613391482,4.1296,4432.3,4431.7,0.29076862]
["bitfinex-derivatives","ETHF0:USTF0",1757613391682,4.1296,4432.3,4431.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757613391884,4.1296,4432.3,4431.7,0.29075505]
["bitfinex-derivatives","ETHF0:USTF0",1757613392079,4.1296,4432.3,4431.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757613392287,4.1296,4432.3,4431.7,0.29075504]
["bitfinex-derivatives","ETHF0:USTF0",1757613392489,4.1296,4432.3,4431.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757613392688,4.1296,4432.3,4431.7,0.29077852]
["bitfinex-derivatives","ETHF0:USTF0",1757613392889,4.1296,4432.3,4431.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757613393190,4.1296,4432.3,4431.7,0.29077853]
["bitfinex-derivatives","ETHF0:USTF0",1757613393390,4.1296,4432.3,4431.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757613393690,4.1296,4432.3,4431.7,0.29080278]
["bitfinex-derivatives","ETHF0:USTF0",1757613393890,4.1296,4432.3,4431.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757613394189,4.1296,4432.3,4431.7,0.29080278]
["bitfinex-derivatives","ETHF0:USTF0",1757613394490,4.1296,4432.3,4431.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757613394791,4.1296,4432.3,4431.7,0.29083044]
["bitfinex-derivatives","ETHF0:USTF0",1757613394990,4.1296,4432.3,4431.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757613395192,4.1296,4432.3,4431.7,0.29083079]
["bitfinex-derivatives","ETHF0:USTF0",1757613395491,4.1296,4432.3,4431.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757613395687,4.1296,4432.3,4431.7,0.29086226]
["bitfinex-derivatives","ETHF0:USTF0",1757613395993,4.1296,4432.3,4431.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757613396185,4.1296,4432.3,4431.7,0.29086227]
["bitfinex-derivatives","ETHF0:USTF0",1757613396386,4.1296,4432.3,4431.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757613396587,4.1296,4432.3,4431.7,0.29089741]
["bitfinex-derivatives","ETHF0:USTF0",1757613396788,4.1296,4432.3,4431.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757613401192,4.1296,4432.3,4431.7,0.27958526]
["bitfinex-derivatives","ETHF0:USTF0",1757613401387,4.1296,4432.3,4431.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757613401689,3.8382,4432.3,4431.3,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757613401892,0.7798,4431.5,4430.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757613402097,0.2946,4431.3,4431.1,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757613402396,0.697,4431.2,4431.1,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757613403296,0.697,4431.2,4431.1,0.79504432]
["bitfinex-derivatives","ETHF0:USTF0",1757613405100,0.4024,4431.2,4431.1,0.99094432]
["bitfinex-derivatives","ETHF0:USTF0",1757613405296,0.228,4431.4,4431.1,0.68984432]
["bitfinex-derivatives","ETHF0:USTF0",1757613405601,0.2946,4432.3,4431.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757613405796,1.45592412,4432.2,4432.1,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757613407095,1.45592412,4432.2,4432.1,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757613407294,1.45592412,4432.2,4432.1,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757613407494,3.5024,4432.9,4432.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757613407798,3.4056,4432.9,4432.8,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757613408303,3.6336,4432.9,4432.8,0.99093082]
["bitfinex-derivatives","ETHF0:USTF0",1757613408897,3.5024,4433.9,4433.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757613409093,0.6304,4433.8,4433.7,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757613409395,0.6304,4433.8,4433.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757613409796,0.925,4433.8,4433.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757613410603,0.6304,4433.8,4433.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757613411202,0.4024,4433.8,4433.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757613411392,0.6304,4433.8,4433.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757613412104,0.925,4433.8,4433.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757613412803,0.2946,4433.7,4433.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757613413008,0.697,4433.1,4433.0,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757613413203,0.925,4433.1,4433.0,0.79471369]
["bitfinex-derivatives","ETHF0:USTF0",1757613414806,0.925,4433.1,4432.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757613415116,0.228,4433.1,4432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757613415312,0.4024,4432.7,4432.6,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757613415510,0.6304,4432.7,4432.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757613416810,0.4258,4432.7,4432.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757613417013,0.228,4432.7,4432.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757613417407,0.4258,4432.7,4432.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757613420614,0.6361,4432.7,4432.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757613421310,1.16670121,4432.7,4432.0,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1757613421518,0.72,4432.2,4432.1,0.29846936]
["bitfinex-derivatives","ETHF0:USTF0",1757613422510,0.72,4432.2,4432.1,0.31736936]
["bitfinex-derivatives","ETHF0:USTF0",1757613423215,0.5097,4432.2,4432.1,0.31736936]
["bitfinex-derivatives","ETHF0:USTF0",1757613425415,0.72,4432.2,4432.1,0.31736936]
["bitfinex-derivatives","ETHF0:USTF0",1757613425909,0.72,4432.2,4432.1,0.27956936]
["bitfinex-derivatives","ETHF0:USTF0",1757613426115,0.5424,4431.5,4431.4,0.0189]
["bitfinex-derivatives","ETHF0:USTF0",1757613426416,0.8463,4431.5,4431.4,0.27970723]
["bitfinex-derivatives","ETHF0:USTF0",1757613426621,0.8463,4431.5,4431.4,0.29860723]
["bitfinex-derivatives","ETHF0:USTF0",1757613427116,0.8463,4431.5,4431.4,0.31750723]
["bitfinex-derivatives","ETHF0:USTF0",1757613427417,0.636,4431.5,4431.4,0.31750723]
["bitfinex-derivatives","ETHF0:USTF0",1757613428118,0.636,4431.5,4431.4,0.31631996]
["bitfinex-derivatives","ETHF0:USTF0",1757613430312,0.3039,4431.5,4431.4,0.55377996]
["bitfinex-derivatives","ETHF0:USTF0",1757613430518,0.5319,4431.7,4431.5,0.0118]
["bitfinex-derivatives","ETHF0:USTF0",1757613430706,0.5319,4431.7,4431.6,0.32811996]
["bitfinex-derivatives","ETHF0:USTF0",1757613431313,0.5319,4431.7,4431.6,0.31631996]
["bitfinex-derivatives","ETHF0:USTF0",1757613431508,0.3039,4431.7,4431.6,0.32811996]
["bitfinex-derivatives","ETHF0:USTF0",1757613432015,0.3543,4432.0,4431.7,0.0118]
["bitfinex-derivatives","ETHF0:USTF0",1757613432219,0.3543,4432.0,4431.9,0.0378]
["bitfinex-derivatives","ETHF0:USTF0",1757613432420,0.3543,4432.0,4431.9,0.32801172]
["bitfinex-derivatives","ETHF0:USTF0",1757613432621,0.6582,4432.0,4431.9,0.32801172]
["bitfinex-derivatives","ETHF0:USTF0",1757613433514,0.6582,4432.0,4431.9,0.31621172]
["bitfinex-derivatives","ETHF0:USTF0",1757613434922,1.0743,4432.0,4431.9,0.31621172]
["bitfinex-derivatives","ETHF0:USTF0",1757613435622,1.0743,4432.0,4431.9,0.29731172]
["bitfinex-derivatives","ETHF0:USTF0",1757613437626,1.0743,4432.0,4431.9,0.31621172]
["bitfinex-derivatives","ETHF0:USTF0",1757613438823,0.864,4432.0,4431.9,0.31621172]
["bitfinex-derivatives","ETHF0:USTF0",1757613439124,0.3039,4432.0,4431.9,7.76144172]
["bitfinex-derivatives","ETHF0:USTF0",1757613439312,0.1263,4432.5,4431.9,7.74964172]
["bitfinex-derivatives","ETHF0:USTF0",1757613439519,0.72,4432.4,4432.0,0.27841172]
["bitfinex-derivatives","ETHF0:USTF0",1757613439817,0.72,4432.4,4431.8,1.60827541]
["bitfinex-derivatives","ETHF0:USTF0",1757613439818,0.72,4432.4,4432.1,0.27841172]
["bitfinex-derivatives","ETHF0:USTF0",1757613440018,0.72,4432.4,4432.2,0.27841172]
["bitfinex-derivatives","ETHF0:USTF0",1757613440222,0.72,4432.4,4432.3,0.27841172]
["bitfinex-derivatives","ETHF0:USTF0",1757613446218,0.72,4432.4,4432.3,1.172e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757613446219,4.72,4432.4,4432.3,1.172e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757613446523,5.25246963,4432.4,4432.3,1.172e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757613451236,1.25246963,4432.4,4432.3,1.172e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757613451626,1.48046963,4432.4,4432.3,1.172e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757613455842,1.48046963,4432.4,4431.5,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757613456048,0.5425,4432.0,4431.9,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757613456247,0.7705,4432.0,4431.9,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757613456637,1.0856,4432.0,4431.9,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757613458156,1.0856,4432.0,4431.9,0.51436988]
["bitfinex-derivatives","ETHF0:USTF0",1757613458447,1.0856,4432.0,4431.9,1.00056988]
["bitfinex-derivatives","ETHF0:USTF0",1757613458652,1.0856,4432.0,4431.9,0.71086988]
["bitfinex-derivatives","ETHF0:USTF0",1757613459757,0.5431,4432.0,4431.9,1.00056988]
["bitfinex-derivatives","ETHF0:USTF0",1757613460053,0.7455,4432.0,4431.9,1.00056988]
["bitfinex-derivatives","ETHF0:USTF0",1757613460258,0.8708,4432.0,4431.9,1.00056988]
["bitfinex-derivatives","ETHF0:USTF0",1757613460453,0.3151,4432.4,4431.9,4.93649988]
["bitfinex-derivatives","ETHF0:USTF0",1757613460653,0.5431,4432.8,4432.0,0.40846988]
["bitfinex-derivatives","ETHF0:USTF0",1757613460859,0.9603,4432.8,4432.7,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757613461156,1.49161266,4432.8,4432.7,0.51436988]
["bitfinex-derivatives","ETHF0:USTF0",1757613461346,0.9603,4432.8,4432.7,0.51436988]
["bitfinex-derivatives","ETHF0:USTF0",1757613462159,1.49157085,4432.8,4432.7,0.31176988]
["bitfinex-derivatives","ETHF0:USTF0",1757613462359,0.9603,4432.8,4432.7,0.31176988]
["bitfinex-derivatives","ETHF0:USTF0",1757613462856,1.49135179,4432.8,4432.7,0.31176988]
["bitfinex-derivatives","ETHF0:USTF0",1757613465556,1.49135179,4432.8,4432.7,0.71086988]
["bitfinex-derivatives","ETHF0:USTF0",1757613465749,0.9603,4432.8,4432.7,1.00056988]
["bitfinex-derivatives","ETHF0:USTF0",1757613466665,0.9603,4432.8,4432.7,0.71086988]
["bitfinex-derivatives","ETHF0:USTF0",1757613470662,0.9603,4432.8,4432.7,0.31176988]
["bitfinex-derivatives","ETHF0:USTF0",1757613471967,1.49120087,4432.8,4432.7,0.31176988]
["bitfinex-derivatives","ETHF0:USTF0",1757613472169,0.9603,4432.8,4432.7,0.31176988]
["bitfinex-derivatives","ETHF0:USTF0",1757613472868,1.49121667,4432.8,4432.7,0.31176988]
["bitfinex-derivatives","ETHF0:USTF0",1757613473561,1.49121667,4432.8,4432.7,0.32088338]
["bitfinex-derivatives","ETHF0:USTF0",1757613477770,1.49121667,4432.8,4432.7,0.3208996]
["bitfinex-derivatives","ETHF0:USTF0",1757613482277,1.49121667,4432.8,4432.7,0.5160996]
["bitfinex-derivatives","ETHF0:USTF0",1757613482479,1.04841667,4432.8,4432.7,1.0063996]
["bitfinex-derivatives","ETHF0:USTF0",1757613482769,0.7455,4432.8,4432.7,1.0063996]
["bitfinex-derivatives","ETHF0:USTF0",1757613482974,0.9561,4432.8,4432.7,1.0063996]
["bitfinex-derivatives","ETHF0:USTF0",1757613483968,1.48765219,4432.8,4432.7,0.7166996]
["bitfinex-derivatives","ETHF0:USTF0",1757613485376,0.9561,4432.8,4432.7,0.7166996]
["bitfinex-derivatives","ETHF0:USTF0",1757613485875,0.9561,4432.8,4432.7,0.71680792]
["bitfinex-derivatives","ETHF0:USTF0",1757613486275,0.3151,4432.8,4432.7,1.00650792]
["bitfinex-derivatives","ETHF0:USTF0",1757613486470,0.228,4432.8,4432.7,1.00650792]
["bitfinex-derivatives","ETHF0:USTF0",1757613487077,0.2926,4433.1,4432.8,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757613487271,3.2078,4433.2,4433.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757613487474,3.4358,4433.2,4433.1,1.00650792]
["bitfinex-derivatives","ETHF0:USTF0",1757613487975,3.7284,4433.2,4433.1,1.00650792]
["bitfinex-derivatives","ETHF0:USTF0",1757613488485,3.9341,4433.2,4433.1,1.00650792]
["bitfinex-derivatives","ETHF0:USTF0",1757613489580,0.7263,4433.2,4433.1,1.00650792]
["bitfinex-derivatives","ETHF0:USTF0",1757613489782,0.4983,4433.2,4433.1,1.00650792]
["bitfinex-derivatives","ETHF0:USTF0",1757613489981,0.7263,4433.2,4433.1,1.00650792]
["bitfinex-derivatives","ETHF0:USTF0",1757613491572,0.7263,4433.2,4433.1,0.71680792]
["bitfinex-derivatives","ETHF0:USTF0",1757613491573,0.9369,4433.2,4433.1,0.71680792]
["bitfinex-derivatives","ETHF0:USTF0",1757613491773,0.9369,4433.2,4433.1,0.32100792]
["bitfinex-derivatives","ETHF0:USTF0",1757613491979,4.1447,4433.2,4433.1,0.32100792]
["bitfinex-derivatives","ETHF0:USTF0",1757613496082,4.1447,4433.2,4433.1,0.51620792]
["bitfinex-derivatives","ETHF0:USTF0",1757613496883,3.9167,4433.2,4433.1,1.00650792]
["bitfinex-derivatives","ETHF0:USTF0",1757613497080,4.1447,4433.2,4433.1,1.00650792]
["bitfinex-derivatives","ETHF0:USTF0",1757613498579,4.1447,4433.2,4433.1,0.51620792]
["bitfinex-derivatives","ETHF0:USTF0",1757613498780,0.9369,4433.2,4433.1,0.51620792]
["bitfinex-derivatives","ETHF0:USTF0",1757613498980,4.1447,4433.2,4433.1,0.51620792]
["bitfinex-derivatives","ETHF0:USTF0",1757613499390,4.1447,4433.2,4433.1,1.00650792]
["bitfinex-derivatives","ETHF0:USTF0",1757613499985,0.9369,4433.2,4433.1,1.00650792]
["bitfinex-derivatives","ETHF0:USTF0",1757613501275,0.2926,4433.5,4433.4,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757613501478,0.5206,4433.5,4433.4,1.00650792]
["bitfinex-derivatives","ETHF0:USTF0",1757613502189,3.7284,4433.7,4433.6,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757613502389,3.5004,4433.7,4433.6,1.00650792]
["bitfinex-derivatives","ETHF0:USTF0",1757613502685,3.2078,4433.7,4433.6,1.00650792]
["bitfinex-derivatives","ETHF0:USTF0",1757613503191,3.7061,4433.7,4433.6,1.00650792]
["bitfinex-derivatives","ETHF0:USTF0",1757613503381,3.9167,4433.7,4433.6,0.71680792]
["bitfinex-derivatives","ETHF0:USTF0",1757613504290,0.7089,4433.7,4433.6,0.71680792]
["bitfinex-derivatives","ETHF0:USTF0",1757613505680,3.2078,4434.2,4433.7,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757613505986,0.2926,4434.5,4434.4,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757613506187,0.2926,4434.5,4434.4,1.00650792]
["bitfinex-derivatives","ETHF0:USTF0",1757613506390,0.6229,4434.5,4434.4,1.00650792]
["bitfinex-derivatives","ETHF0:USTF0",1757613506584,0.6229,4434.5,4434.4,0.98828572]
["bitfinex-derivatives","ETHF0:USTF0",1757613509685,0.8335,4434.5,4434.4,0.69858572]
["bitfinex-derivatives","ETHF0:USTF0",1757613511890,0.8335,4434.5,4434.4,0.49798572]
["bitfinex-derivatives","ETHF0:USTF0",1757613512191,0.8335,4434.5,4434.4,0.99328572]
["bitfinex-derivatives","ETHF0:USTF0",1757613513894,0.6229,4434.5,4434.4,0.99328572]
["bitfinex-derivatives","ETHF0:USTF0",1757613515993,0.8223,4434.5,4434.4,0.70338572]
["bitfinex-derivatives","ETHF0:USTF0",1757613516194,0.8223,4434.5,4434.4,0.30278572]
["bitfinex-derivatives","ETHF0:USTF0",1757613516693,0.8223,4434.5,4434.4,0.51588572]
["bitfinex-derivatives","ETHF0:USTF0",1757613517682,0.8223,4434.5,4434.4,0.30278572]
["bitfinex-derivatives","ETHF0:USTF0",1757613519382,0.6229,4434.5,4434.4,1.01118572]
["bitfinex-derivatives","ETHF0:USTF0",1757613519694,0.2926,4434.5,4434.4,1.01118572]
["bitfinex-derivatives","ETHF0:USTF0",1757613520987,0.5012,4434.5,4434.4,1.01118572]
["bitfinex-derivatives","ETHF0:USTF0",1757613523095,0.2926,4434.5,4434.4,1.01118572]
["bitfinex-derivatives","ETHF0:USTF0",1757613524094,0.8267,4434.5,4434.4,0.51588572]
["bitfinex-derivatives","ETHF0:USTF0",1757613524295,0.8267,4434.5,4434.4,0.30278572]
["bitfinex-derivatives","ETHF0:USTF0",1757613524597,0.8267,4434.5,4434.4,0.51588572]
["bitfinex-derivatives","ETHF0:USTF0",1757613526789,0.8267,4434.5,4434.4,1.01118572]
["bitfinex-derivatives","ETHF0:USTF0",1757613526985,0.8267,4434.5,4434.4,0.72128572]
["bitfinex-derivatives","ETHF0:USTF0",1757613527596,0.8267,4434.5,4434.4,0.30278572]
["bitfinex-derivatives","ETHF0:USTF0",1757613528499,1.0547,4434.5,4434.4,0.30278572]
["bitfinex-derivatives","ETHF0:USTF0",1757613531898,1.0547,4434.5,4434.4,0.51588572]
["bitfinex-derivatives","ETHF0:USTF0",1757613533301,0.8267,4434.5,4434.4,0.51588572]
["bitfinex-derivatives","ETHF0:USTF0",1757613533506,0.8267,4434.5,4434.4,0.30278572]
["bitfinex-derivatives","ETHF0:USTF0",1757613533507,1.0547,4434.5,4434.4,0.30278572]
["bitfinex-derivatives","ETHF0:USTF0",1757613534297,0.8267,4434.5,4434.4,0.30278572]
["bitfinex-derivatives","ETHF0:USTF0",1757613534496,0.2941,4434.9,4434.5,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1757613534703,0.5027,4434.8,4434.7,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757613534902,0.5027,4434.8,4434.7,1.01108572]
["bitfinex-derivatives","ETHF0:USTF0",1757613535099,3.2078,4435.9,4434.8,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1757613535404,3.2078,4435.9,4435.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757613535405,0.7021,4435.4,4435.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757613535606,0.7021,4435.4,4435.3,0.72128572]
["bitfinex-derivatives","ETHF0:USTF0",1757613539310,0.7021,4435.4,4435.3,0.30278572]
["bitfinex-derivatives","ETHF0:USTF0",1757613540618,0.7021,4435.4,4435.3,0.50098572]
["bitfinex-derivatives","ETHF0:USTF0",1757613541718,0.7021,4435.4,4435.3,0.30278572]
["bitfinex-derivatives","ETHF0:USTF0",1757613542215,0.7021,4435.4,4435.3,0.50098572]
["bitfinex-derivatives","ETHF0:USTF0",1757613542717,0.7021,4435.4,4435.3,0.69918572]
["bitfinex-derivatives","ETHF0:USTF0",1757613543414,0.7021,4435.4,4435.3,0.30278572]
["bitfinex-derivatives","ETHF0:USTF0",1757613545220,0.7021,4435.4,4435.3,0.50098572]
["bitfinex-derivatives","ETHF0:USTF0",1757613546717,0.7021,4435.4,4435.3,0.30278572]
["bitfinex-derivatives","ETHF0:USTF0",1757613547818,0.7021,4435.4,4435.3,0.29800745]
["bitfinex-derivatives","ETHF0:USTF0",1757613550120,0.7021,4435.4,4435.3,0.29800904]
["bitfinex-derivatives","ETHF0:USTF0",1757613553118,0.7021,4435.4,4435.3,0.49620904]
["bitfinex-derivatives","ETHF0:USTF0",1757613554417,0.7021,4435.4,4435.3,0.98430904]
["bitfinex-derivatives","ETHF0:USTF0",1757613554418,0.2941,4435.4,4435.3,0.98430904]
["bitfinex-derivatives","ETHF0:USTF0",1757613554614,0.7061,4435.4,4435.3,0.69440904]
["bitfinex-derivatives","ETHF0:USTF0",1757613555819,0.7061,4435.4,4435.3,0.29800904]
["bitfinex-derivatives","ETHF0:USTF0",1757613556720,3.9139,4435.4,4435.3,0.29800904]
["bitfinex-derivatives","ETHF0:USTF0",1757613556921,3.9139,4435.4,4435.3,0.49620904]
["bitfinex-derivatives","ETHF0:USTF0",1757613557515,0.7061,4435.4,4435.3,0.98430904]
["bitfinex-derivatives","ETHF0:USTF0",1757613557715,3.2078,4435.9,4435.4,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1757613557917,0.7303,4435.8,4435.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757613558216,0.7303,4435.8,4435.7,0.69440904]
["bitfinex-derivatives","ETHF0:USTF0",1757613559617,0.7303,4435.8,4435.7,0.69461238]
["bitfinex-derivatives","ETHF0:USTF0",1757613561618,0.5335,4435.8,4435.7,0.98451238]
["bitfinex-derivatives","ETHF0:USTF0",1757613566524,0.7303,4435.8,4435.7,0.98451238]
["bitfinex-derivatives","ETHF0:USTF0",1757613566826,0.7303,4435.8,4435.7,0.69461238]
["bitfinex-derivatives","ETHF0:USTF0",1757613567027,0.7303,4435.8,4435.7,0.49641238]
["bitfinex-derivatives","ETHF0:USTF0",1757613567527,0.7303,4435.8,4435.7,0.29821238]
["bitfinex-derivatives","ETHF0:USTF0",1757613572329,0.7303,4435.8,4435.7,41.09821238]
["bitfinex-derivatives","ETHF0:USTF0",1757613577123,0.7303,4435.8,4435.7,0.71831238]
["bitfinex-derivatives","ETHF0:USTF0",1757613577525,0.7303,4435.8,4435.7,41.51831238]
["bitfinex-derivatives","ETHF0:USTF0",1757613580133,0.7303,4435.8,4435.7,41.80851238]
["bitfinex-derivatives","ETHF0:USTF0",1757613582038,0.7303,4435.8,4435.7,1.00851238]
["bitfinex-derivatives","ETHF0:USTF0",1757613582540,0.7303,4435.8,4435.7,41.80851238]
["bitfinex-derivatives","ETHF0:USTF0",1757613587841,0.7303,4435.8,4435.7,41.51831238]
["bitfinex-derivatives","ETHF0:USTF0",1757613588228,0.535,4436.0,4435.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1757613588434,0.7292,4436.0,4435.9,1.00851238]
["bitfinex-derivatives","ETHF0:USTF0",1757613588942,0.8542,4436.0,4435.9,1.00851238]
["bitfinex-derivatives","ETHF0:USTF0",1757613589743,0.535,4436.0,4435.9,1.00851238]
["bitfinex-derivatives","ETHF0:USTF0",1757613595351,1.06926048,4436.0,4435.9,1.00851238]
["bitfinex-derivatives","ETHF0:USTF0",1757613595747,1.38846048,4436.0,4435.9,1.00851238]
["bitfinex-derivatives","ETHF0:USTF0",1757613596656,1.58486048,4436.0,4435.9,0.71831238]
["bitfinex-derivatives","ETHF0:USTF0",1757613596848,1.58486048,4436.0,4435.9,0.50621238]
["bitfinex-derivatives","ETHF0:USTF0",1757613597546,1.58486382,4436.0,4435.9,0.50621238]
["bitfinex-derivatives","ETHF0:USTF0",1757613600349,1.58486382,4436.0,4435.9,0.29821238]
["bitfinex-derivatives","ETHF0:USTF0",1757613600750,1.41346382,4436.0,4435.9,0.71251238]
["bitfinex-derivatives","ETHF0:USTF0",1757613600947,1.41346382,4436.0,4435.9,1.00231238]
["bitfinex-derivatives","ETHF0:USTF0",1757613601148,1.18546382,4436.0,4435.9,1.00231238]
["bitfinex-derivatives","ETHF0:USTF0",1757613601850,0.53426382,4436.0,4435.9,1.00231238]
["bitfinex-derivatives","ETHF0:USTF0",1757613602250,0.3202,4436.2,4436.0,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1757613602452,0.3202,4436.2,4436.1,1.00231238]
["bitfinex-derivatives","ETHF0:USTF0",1757613602653,0.85552985,4436.2,4436.1,1.00231238]
["bitfinex-derivatives","ETHF0:USTF0",1757613603247,0.5271,4436.2,4436.1,1.00231238]
["bitfinex-derivatives","ETHF0:USTF0",1757613603442,0.7257,4436.2,4436.1,1.00231238]
["bitfinex-derivatives","ETHF0:USTF0",1757613605752,0.7257,4436.2,4436.1,0.71251238]
["bitfinex-derivatives","ETHF0:USTF0",1757613606254,1.48671597,4436.2,4436.1,0.29821238]
["bitfinex-derivatives","ETHF0:USTF0",1757613606448,5.48671597,4436.2,4436.1,0.29821238]
["bitfinex-derivatives","ETHF0:USTF0",1757613606953,5.48671597,4436.2,4436.1,1.238e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757613607748,5.26129597,4436.2,4436.1,1.238e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757613610152,5.71471597,4436.2,4436.1,1.238e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757613610657,1.48929597,4436.2,4436.1,1.238e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757613611059,1.48929597,4436.2,4435.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757613611254,3.9335,4435.7,4435.6,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757613611558,4.1615,4435.7,4435.6,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757613611756,3.4358,4435.7,4435.6,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757613612358,3.6427,4435.7,4435.6,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757613612558,3.9629,4435.7,4435.6,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757613612760,3.2078,4435.7,4435.6,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757613613058,3.2078,4435.7,4435.6,4.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757613613264,3.7349,4435.7,4435.6,4.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757613613565,3.9335,4435.7,4435.3,1.60827541]
["bitfinex-derivatives","ETHF0:USTF0",1757613613757,3.9335,4435.7,4435.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757613613758,0.7257,4435.5,4435.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757613615564,0.7257,4435.5,4435.4,2.31957541]
["bitfinex-derivatives","ETHF0:USTF0",1757613618763,0.8498,4435.5,4435.4,0.2804447]
["bitfinex-derivatives","ETHF0:USTF0",1757613627382,0.8498,4435.5,4435.4,0.2804717]
["bitfinex-derivatives","ETHF0:USTF0",1757613632072,1.0778,4435.5,4435.4,0.2804717]
["bitfinex-derivatives","ETHF0:USTF0",1757613635881,5.61218921,4435.5,4435.4,0.2804717]
["bitfinex-derivatives","ETHF0:USTF0",1757613636080,5.61218921,4435.5,4434.5,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757613636284,0.7154,4434.6,4434.5,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757613636484,0.9434,4434.6,4434.5,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757613637270,0.4392,4434.6,4434.5,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1757613639576,0.9434,4434.6,4434.5,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1757613639773,0.9434,4434.6,4434.5,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757613640581,0.9434,4434.6,4434.5,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1757613643080,0.9434,4434.6,4434.5,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757613643783,0.9434,4434.6,4434.5,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1757613646286,0.9434,4434.6,4434.5,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757613646878,0.4392,4434.6,4434.5,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1757613648086,0.4392,4434.6,4434.5,1.14316747]
["bitfinex-derivatives","ETHF0:USTF0",1757613648389,0.9434,4434.6,4434.5,1.14316747]
["bitfinex-derivatives","ETHF0:USTF0",1757613649585,0.9434,4434.6,4434.5,0.82346747]
["bitfinex-derivatives","ETHF0:USTF0",1757613650489,0.9434,4434.6,4434.5,1.02266747]
["bitfinex-derivatives","ETHF0:USTF0",1757613650792,0.9434,4434.6,4434.5,1.14316747]
["bitfinex-derivatives","ETHF0:USTF0",1757613651787,0.4392,4434.6,4434.5,1.14316747]
["bitfinex-derivatives","ETHF0:USTF0",1757613653479,0.9434,4434.6,4434.5,1.14316747]
["bitfinex-derivatives","ETHF0:USTF0",1757613657290,0.9434,4434.6,4434.5,1.14341967]
["bitfinex-derivatives","ETHF0:USTF0",1757613657592,0.9434,4434.6,4434.5,0.82371967]
["bitfinex-derivatives","ETHF0:USTF0",1757613657789,0.9434,4434.6,4434.5,0.29641967]
["bitfinex-derivatives","ETHF0:USTF0",1757613658094,1.4779594,4434.6,4434.5,0.29641967]
["bitfinex-derivatives","ETHF0:USTF0",1757613658492,1.4779594,4434.6,4434.2,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757613658493,1.4779594,4434.6,4434.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757613658692,3.5309,4434.2,4434.1,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757613658995,4.1636,4434.2,4434.1,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757613661793,4.1636,4434.2,4433.8,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757613662098,4.1636,4434.2,4433.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757613663391,3.9356,4433.7,4433.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757613663596,4.1636,4433.7,4433.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757613663794,4.1636,4433.7,4433.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757613664003,4.1636,4433.7,4433.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757613664690,4.1636,4433.7,4433.6,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757613667099,4.1636,4433.7,4433.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757613667492,4.1636,4433.7,4433.6,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757613668693,4.1636,4433.7,4433.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757613669390,3.9356,4433.7,4433.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757613669697,3.4358,4433.7,4433.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757613671791,3.2078,4434.2,4434.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757613671995,3.4358,4434.2,4434.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757613672795,3.6446,4434.2,4434.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757613673802,4.1636,4434.2,4434.1,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757613673994,3.8405,4434.2,4433.7,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757613674196,0.3231,4434.0,4433.7,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757613674502,0.228,4433.9,4433.8,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757613674701,0.228,4433.9,4433.8,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757613675002,3.2078,4434.2,4433.8,4.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757613675203,3.2078,4434.2,4433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757613675204,3.2078,4434.2,4434.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757613675402,3.4358,4434.2,4434.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757613676606,4.1636,4434.2,4434.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757613678301,3.9356,4434.2,4434.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757613678500,4.1626,4434.2,4434.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757613678804,3.8395,4434.2,4434.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757613679006,3.4348,4434.2,4434.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757613680407,3.4166,4434.7,4434.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757613680594,3.6436,4434.7,4434.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757613681298,4.1626,4434.7,4434.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757613682802,3.8395,4434.7,4434.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757613682997,4.1626,4434.7,4434.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757613685003,4.1626,4434.7,4434.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757613686711,4.1626,4434.7,4434.6,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757613687901,4.1626,4434.7,4434.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757613688107,4.1459,4434.7,4434.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757613688717,4.1459,4434.7,4434.6,0.98298772]
["bitfinex-derivatives","ETHF0:USTF0",1757613691815,3.8395,4434.7,4434.6,0.98298772]
["bitfinex-derivatives","ETHF0:USTF0",1757613693216,3.6125,4434.7,4434.6,0.98298772]
["bitfinex-derivatives","ETHF0:USTF0",1757613693412,3.9276,4435.2,4435.1,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1757613693614,3.2078,4435.2,4435.1,1.00768772]
["bitfinex-derivatives","ETHF0:USTF0",1757613693913,0.9468,4435.2,4435.1,0.69938772]
["bitfinex-derivatives","ETHF0:USTF0",1757613694512,0.9468,4435.2,4435.1,1.00768772]
["bitfinex-derivatives","ETHF0:USTF0",1757613695815,0.9468,4435.2,4435.1,0.28188772]
["bitfinex-derivatives","ETHF0:USTF0",1757613697516,0.3689,4435.2,4434.6,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1757613697817,0.4134,4434.8,4434.7,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757613698018,0.6404,4434.8,4434.7,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757613698908,0.7823,4434.8,4434.7,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757613699513,0.7823,4434.8,4434.7,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1757613700506,0.7823,4434.8,4434.7,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757613700710,3.9901,4434.8,4434.7,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757613701110,0.4134,4434.3,4434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757613701318,0.4134,4434.3,4434.2,41.5258]
["bitfinex-derivatives","ETHF0:USTF0",1757613701921,0.227,4434.5,4434.3,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757613702121,0.4372,4434.5,4434.4,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757613705614,0.6404,4434.5,4434.4,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757613705926,0.227,4434.5,4434.4,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757613706817,0.4372,4434.5,4434.4,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757613707523,0.7823,4434.5,4434.4,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757613707820,0.4372,4434.5,4434.4,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757613708120,0.6404,4434.5,4434.4,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757613708517,0.7823,4434.5,4434.4,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757613708715,0.7823,4434.5,4434.4,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1757613709115,0.6404,4434.5,4434.4,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1757613709318,0.6404,4434.5,4434.4,0.79634409]
["bitfinex-derivatives","ETHF0:USTF0",1757613709525,0.4372,4434.5,4434.4,1.00864409]
["bitfinex-derivatives","ETHF0:USTF0",1757613709728,0.227,4434.5,4434.4,1.00864409]
["bitfinex-derivatives","ETHF0:USTF0",1757613711222,3.2078,4434.8,4434.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757613711414,3.418,4434.8,4434.7,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757613711620,3.418,4434.8,4434.7,1.00864409]
["bitfinex-derivatives","ETHF0:USTF0",1757613713029,0.2102,4434.8,4434.7,1.00864409]
["bitfinex-derivatives","ETHF0:USTF0",1757613713627,0.4134,4434.8,4434.7,1.00864409]
["bitfinex-derivatives","ETHF0:USTF0",1757613713832,0.227,4434.9,4434.8,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757613714132,0.227,4434.9,4434.8,1.00864409]
["bitfinex-derivatives","ETHF0:USTF0",1757613714321,0.227,4434.9,4434.8,5.23413409]
["bitfinex-derivatives","ETHF0:USTF0",1757613714635,3.2078,4435.8,4435.7,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757613714825,3.4348,4435.8,4435.7,1.00864409]
["bitfinex-derivatives","ETHF0:USTF0",1757613715339,3.645,4435.8,4435.7,1.00864409]
["bitfinex-derivatives","ETHF0:USTF0",1757613715734,8.21644,4435.8,4435.7,0.28284409]
["bitfinex-derivatives","ETHF0:USTF0",1757613716037,8.75875667,4435.8,4435.7,0.28284409]
["bitfinex-derivatives","ETHF0:USTF0",1757613716241,8.75875667,4435.8,4435.7,0.59114409]
["bitfinex-derivatives","ETHF0:USTF0",1757613716242,8.21644,4435.8,4435.7,0.59114409]
["bitfinex-derivatives","ETHF0:USTF0",1757613716834,7.991,4435.8,4435.7,0.59114409]
["bitfinex-derivatives","ETHF0:USTF0",1757613717541,3.991,4435.8,4435.7,0.28284409]
["bitfinex-derivatives","ETHF0:USTF0",1757613717742,3.991,4435.8,4435.7,0.58204409]
["bitfinex-derivatives","ETHF0:USTF0",1757613718541,3.991,4435.8,4435.7,0.79154409]
["bitfinex-derivatives","ETHF0:USTF0",1757613718744,3.8482,4435.8,4435.7,0.79154409]
["bitfinex-derivatives","ETHF0:USTF0",1757613720137,3.9907,4435.8,4435.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757613720439,0.1425,4435.7,4435.6,0.28279356]
["bitfinex-derivatives","ETHF0:USTF0",1757613720640,0.1425,4435.7,4435.6,0.58199356]
["bitfinex-derivatives","ETHF0:USTF0",1757613720641,0.55,4435.7,4435.6,0.58199356]
["bitfinex-derivatives","ETHF0:USTF0",1757613721140,0.55,4435.7,4435.6,0.28279356]
["bitfinex-derivatives","ETHF0:USTF0",1757613721642,0.55,4435.7,4435.6,0.58529724]
["bitfinex-derivatives","ETHF0:USTF0",1757613721839,4.63295,4435.7,4434.9,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757613722041,3.2078,4435.0,4434.9,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757613722241,3.4348,4435.0,4434.9,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757613722440,3.4348,4435.0,4434.9,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757613722646,3.4348,4435.0,4434.9,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757613723241,3.4348,4435.0,4434.9,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757613723642,3.4348,4435.0,4434.9,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757613723849,3.4348,4435.0,4434.9,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757613725650,3.4348,4435.0,4434.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757613728043,3.4348,4435.0,4434.9,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757613728636,3.4348,4435.0,4434.9,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757613729036,3.4348,4435.0,4434.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757613734042,3.4348,4435.0,4434.9,0.9951598]
["bitfinex-derivatives","ETHF0:USTF0",1757613735150,0.227,4435.0,4434.9,0.9951598]
["bitfinex-derivatives","ETHF0:USTF0",1757613736642,0.227,4435.0,4434.9,0.5811598]
["bitfinex-derivatives","ETHF0:USTF0",1757613737144,0.227,4435.0,4434.9,0.7906598]
["bitfinex-derivatives","ETHF0:USTF0",1757613737346,0.227,4435.0,4434.9,0.9951598]
["bitfinex-derivatives","ETHF0:USTF0",1757613737743,0.227,4435.0,4434.9,0.7906598]
["bitfinex-derivatives","ETHF0:USTF0",1757613737949,0.227,4435.0,4434.9,0.9951598]
["bitfinex-derivatives","ETHF0:USTF0",1757613738349,0.227,4435.0,4434.9,0.2819598]
["bitfinex-derivatives","ETHF0:USTF0",1757613738550,0.76958494,4435.0,4434.9,0.2819598]
["bitfinex-derivatives","ETHF0:USTF0",1757613738747,0.76958494,4435.0,4434.9,0.5811598]
["bitfinex-derivatives","ETHF0:USTF0",1757613739747,0.76958494,4435.0,4434.9,0.7906598]
["bitfinex-derivatives","ETHF0:USTF0",1757613741758,0.76958494,4435.0,4434.9,0.9951598]
["bitfinex-derivatives","ETHF0:USTF0",1757613743046,0.76958494,4435.0,4434.9,0.7906598]
["bitfinex-derivatives","ETHF0:USTF0",1757613743454,0.76958494,4435.0,4434.9,0.9951598]
["bitfinex-derivatives","ETHF0:USTF0",1757613744248,0.76958494,4435.0,4434.9,0.5811598]
["bitfinex-derivatives","ETHF0:USTF0",1757613744548,0.76958494,4435.0,4434.9,0.7906598]
["bitfinex-derivatives","ETHF0:USTF0",1757613745357,0.76958494,4435.0,4434.9,0.9951598]
["bitfinex-derivatives","ETHF0:USTF0",1757613745555,0.227,4435.0,4434.9,0.9951598]
["bitfinex-derivatives","ETHF0:USTF0",1757613748360,0.227,4435.0,4434.9,0.5811598]
["bitfinex-derivatives","ETHF0:USTF0",1757613748659,0.227,4435.0,4434.9,0.7964598]
["bitfinex-derivatives","ETHF0:USTF0",1757613750147,0.227,4435.0,4434.9,1.0096598]
["bitfinex-derivatives","ETHF0:USTF0",1757613764468,0.76868107,4435.0,4434.9,1.0096598]
["bitfinex-derivatives","ETHF0:USTF0",1757613770864,0.12238107,4435.0,4434.9,1.0096598]
["bitfinex-derivatives","ETHF0:USTF0",1757613779276,3.2078,4435.7,4435.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757613779472,0.227,4435.4,4435.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757613779675,0.227,4435.4,4435.3,0.9988598]
["bitfinex-derivatives","ETHF0:USTF0",1757613781170,0.4301,4435.4,4435.3,0.9988598]
["bitfinex-derivatives","ETHF0:USTF0",1757613781475,0.9394,4435.4,4435.3,0.9988598]
["bitfinex-derivatives","ETHF0:USTF0",1757613782179,0.4301,4435.4,4435.3,0.9988598]
["bitfinex-derivatives","ETHF0:USTF0",1757613782768,0.96922689,4435.4,4435.3,0.9988598]
["bitfinex-derivatives","ETHF0:USTF0",1757613783270,1.27732689,4435.4,4435.3,0.9988598]
["bitfinex-derivatives","ETHF0:USTF0",1757613783674,0.76612689,4435.4,4435.3,0.9988598]
["bitfinex-derivatives","ETHF0:USTF0",1757613785373,0.227,4435.4,4435.3,0.9988598]
["bitfinex-derivatives","ETHF0:USTF0",1757613785682,3.2078,4435.7,4435.3,0.9988598]
["bitfinex-derivatives","ETHF0:USTF0",1757613785974,0.227,4435.6,4435.5,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1757613786179,0.227,4435.6,4435.5,1.1160598]
["bitfinex-derivatives","ETHF0:USTF0",1757613786972,0.7382,4435.6,4435.5,1.1160598]
["bitfinex-derivatives","ETHF0:USTF0",1757613787274,0.5112,4435.6,4435.5,1.1160598]
["bitfinex-derivatives","ETHF0:USTF0",1757613787471,0.227,4435.6,4435.5,1.1160598]
["bitfinex-derivatives","ETHF0:USTF0",1757613789478,0.4301,4435.6,4435.5,1.1160598]
["bitfinex-derivatives","ETHF0:USTF0",1757613789679,0.7382,4435.6,4435.5,1.1160598]
["bitfinex-derivatives","ETHF0:USTF0",1757613790177,0.7382,4435.6,4435.5,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1757613790675,0.9394,4435.6,4435.5,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1757613794079,0.9394,4435.6,4435.5,1.11833844]
["bitfinex-derivatives","ETHF0:USTF0",1757613795382,0.9394,4435.6,4435.5,1.00113844]
["bitfinex-derivatives","ETHF0:USTF0",1757613795589,0.9394,4435.6,4435.5,0.28423844]
["bitfinex-derivatives","ETHF0:USTF0",1757613797787,0.9394,4435.6,4435.5,0.58913844]
["bitfinex-derivatives","ETHF0:USTF0",1757613798087,0.9394,4435.6,4435.5,0.80183844]
["bitfinex-derivatives","ETHF0:USTF0",1757613802786,3.2078,4435.7,4435.5,0.80183844]
["bitfinex-derivatives","ETHF0:USTF0",1757613802787,3.2078,4435.7,4435.5,0.81343844]
["bitfinex-derivatives","ETHF0:USTF0",1757613802980,3.2078,4435.7,4435.6,1.00113844]
["bitfinex-derivatives","ETHF0:USTF0",1757613803181,3.4348,4435.7,4435.6,1.00113844]
["bitfinex-derivatives","ETHF0:USTF0",1757613803487,3.6379,4435.7,4435.6,1.00113844]
["bitfinex-derivatives","ETHF0:USTF0",1757613803685,4.1472,4435.7,4435.6,0.28423844]
["bitfinex-derivatives","ETHF0:USTF0",1757613803880,4.68594935,4435.7,4435.6,0.28423844]
["bitfinex-derivatives","ETHF0:USTF0",1757613805186,4.68594935,4435.7,4435.6,0.58913844]
["bitfinex-derivatives","ETHF0:USTF0",1757613806081,4.68594935,4435.7,4435.6,0.28423844]
["bitfinex-derivatives","ETHF0:USTF0",1757613807178,4.68594935,4435.7,4435.6,0.58913844]
["bitfinex-derivatives","ETHF0:USTF0",1757613808787,4.68594935,4435.7,4435.6,0.28423844]
["bitfinex-derivatives","ETHF0:USTF0",1757613808991,4.68594935,4435.7,4434.7,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757613808992,0.4128,4434.8,4434.7,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757613809190,0.8589,4434.8,4434.7,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757613810985,0.8589,4434.8,4434.7,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1757613811696,0.6398,4434.8,4434.7,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1757613811992,0.6398,4434.8,4434.7,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757613816097,0.8589,4434.8,4434.7,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757613816797,0.6398,4434.8,4434.7,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757613818801,0.8589,4434.8,4434.7,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757613819494,0.8589,4434.8,4434.7,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1757613820993,0.6398,4434.8,4434.7,1.0069914]
["bitfinex-derivatives","ETHF0:USTF0",1757613821194,0.8589,4434.8,4434.7,1.0069914]
["bitfinex-derivatives","ETHF0:USTF0",1757613821798,0.6398,4434.8,4434.7,1.0069914]
["bitfinex-derivatives","ETHF0:USTF0",1757613822196,0.227,4434.8,4434.7,1.0069914]
["bitfinex-derivatives","ETHF0:USTF0",1757613822399,0.4269,4434.8,4434.7,1.0069914]
["bitfinex-derivatives","ETHF0:USTF0",1757613824207,0.227,4434.8,4434.7,1.0069914]
["bitfinex-derivatives","ETHF0:USTF0",1757613824802,0.6398,4434.8,4434.7,1.0069914]
["bitfinex-derivatives","ETHF0:USTF0",1757613825006,0.8589,4434.8,4434.7,1.0069914]
["bitfinex-derivatives","ETHF0:USTF0",1757613825206,0.6398,4434.8,4434.7,1.0069914]
["bitfinex-derivatives","ETHF0:USTF0",1757613825704,1.18502544,4434.8,4434.7,1.0069914]
["bitfinex-derivatives","ETHF0:USTF0",1757613825905,0.97212544,4434.8,4434.7,1.0069914]
["bitfinex-derivatives","ETHF0:USTF0",1757613827401,1.18502544,4434.8,4434.7,1.0069914]
["bitfinex-derivatives","ETHF0:USTF0",1757613827607,1.40412544,4434.8,4434.7,1.0069914]
["bitfinex-derivatives","ETHF0:USTF0",1757613829195,1.40412544,4434.8,4434.7,0.5992914]
["bitfinex-derivatives","ETHF0:USTF0",1757613829403,1.40412544,4434.8,4434.7,0.8104914]
["bitfinex-derivatives","ETHF0:USTF0",1757613830301,1.18502544,4434.8,4434.7,1.0069914]
["bitfinex-derivatives","ETHF0:USTF0",1757613830701,0.97212544,4434.8,4434.7,1.0069914]
["bitfinex-derivatives","ETHF0:USTF0",1757613834713,1.18502544,4434.8,4434.7,1.0069914]
["bitfinex-derivatives","ETHF0:USTF0",1757613835518,0.6398,4434.8,4434.7,1.0069914]
["bitfinex-derivatives","ETHF0:USTF0",1757613837019,0.4269,4434.8,4434.7,1.0069914]
["bitfinex-derivatives","ETHF0:USTF0",1757613837218,0.227,4434.8,4434.7,1.0069914]
["bitfinex-derivatives","ETHF0:USTF0",1757613838222,0.77361527,4434.8,4434.7,1.0069914]
["bitfinex-derivatives","ETHF0:USTF0",1757613839322,3.2078,4435.5,4434.7,1.2324814]
["bitfinex-derivatives","ETHF0:USTF0",1757613839516,0.227,4435.4,4435.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757613839819,0.227,4435.4,4435.3,0.9870914]
["bitfinex-derivatives","ETHF0:USTF0",1757613840323,3.2078,4436.0,4435.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757613840517,3.6336,4436.0,4435.9,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757613840719,3.6336,4436.0,4435.9,0.9870914]
["bitfinex-derivatives","ETHF0:USTF0",1757613842719,3.8415,4436.0,4435.9,0.9870914]
["bitfinex-derivatives","ETHF0:USTF0",1757613843127,4.0606,4436.0,4435.9,0.5734914]
["bitfinex-derivatives","ETHF0:USTF0",1757613844111,4.0606,4436.0,4435.9,0.7827914]
["bitfinex-derivatives","ETHF0:USTF0",1757613847427,4.0606,4436.0,4435.9,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1757613849421,3.8415,4436.0,4435.9,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1757613849622,4.0606,4436.0,4435.9,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1757613849828,4.0606,4436.0,4435.9,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757613850226,4.0606,4436.0,4435.9,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1757613850530,3.8415,4436.0,4435.9,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757613850730,4.0606,4436.0,4435.9,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757613851235,3.4066,4436.5,4436.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757613851423,0.96847327,4436.5,4436.4,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757613852630,0.4258,4436.5,4436.4,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757613855127,0.4258,4436.5,4436.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757613855128,0.4067,4436.2,4436.1,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1757613855326,0.6337,4436.2,4436.1,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1757613855521,0.6337,4436.2,4436.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757613860438,0.4258,4436.2,4436.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757613860731,3.2078,4437.1,4436.2,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757613860933,3.4066,4437.1,4437.0,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1757613861127,3.6336,4437.1,4437.0,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1757613861535,3.2078,4437.1,4437.0,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1757613861741,3.4066,4438.2,4438.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757613861930,4.3841727,4438.2,4438.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757613862233,3.7504727,4438.2,4438.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757613862435,3.3778,4438.9,4438.8,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757613862639,3.6048,4438.9,4438.8,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757613863731,4.0115,4438.9,4438.8,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757613864342,4.0115,4438.9,4438.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757613864343,0.6244,4438.7,4438.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757613864527,0.8514,4438.7,4438.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757613864839,0.227,4438.7,4438.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757613865142,3.3778,4438.9,4438.8,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757613865340,3.6048,4438.9,4438.8,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757613866241,3.8036,4438.9,4438.8,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757613866628,4.0115,4438.9,4438.8,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757613867133,3.6048,4438.9,4438.8,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757613867333,0.17,4438.9,4438.8,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757613867535,0.397,4438.9,4438.8,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757613868444,0.6062,4438.9,4438.8,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757613868937,1.0379,4438.9,4438.8,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757613869242,4.0277,4438.9,4438.8,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757613870943,3.814,4438.9,4438.8,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757613871137,3.6048,4438.9,4438.8,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757613871938,3.3778,4438.9,4438.8,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757613872143,0.397,4438.9,4438.8,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757613873247,0.6062,4438.9,4438.8,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757613873445,0.397,4438.9,4438.8,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757613874242,0.17,4438.9,4438.8,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757613879547,4.0187,4438.9,4438.8,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757613879846,0.6409,4438.6,4438.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757613880150,0.228,4438.6,4438.5,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757613880448,0.228,4438.6,4438.5,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1757613880642,0.228,4438.7,4438.6,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757613880844,3.3778,4438.9,4438.7,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757613881047,0.228,4438.8,4438.7,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757613881350,0.4372,4438.8,4438.7,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757613881546,0.6509,4438.8,4438.7,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757613882048,0.8689,4438.8,4438.7,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757613882347,0.6509,4438.8,4438.7,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757613882951,0.8689,4438.8,4438.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757613883143,0.6409,4438.7,4438.6,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757613883444,0.6409,4438.7,4438.6,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757613885544,0.6409,4438.7,4438.6,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757613885750,0.4229,4438.7,4438.6,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757613887546,0.228,4438.8,4438.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757613887742,0.6509,4438.8,4438.7,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757613888052,0.6509,4438.8,4438.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1757613888253,0.6409,4438.6,4438.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1757613888454,0.6409,4438.6,4438.5,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1757613888654,0.4229,4438.6,4438.5,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1757613889459,0.96440891,4438.6,4438.5,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1757613889646,0.54150891,4438.6,4438.5,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1757613889954,0.6499,4438.6,4438.5,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1757613890148,0.97769999,4438.6,4438.5,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1757613890348,0.17,4438.9,4438.8,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757613890549,0.94026195,4438.9,4438.8,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757613891060,0.71226195,4438.9,4438.8,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757613891359,0.94026195,4438.9,4438.8,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757613892251,0.94026195,4438.9,4438.8,0.99009754]
["bitfinex-derivatives","ETHF0:USTF0",1757613893157,1.14946195,4438.9,4438.8,0.99009754]
["bitfinex-derivatives","ETHF0:USTF0",1757613894057,1.36316195,4438.9,4438.8,0.99009754]
["bitfinex-derivatives","ETHF0:USTF0",1757613895758,1.14946195,4438.9,4438.8,0.99009754]
["bitfinex-derivatives","ETHF0:USTF0",1757613903166,0.94026195,4438.9,4438.8,0.99009754]
["bitfinex-derivatives","ETHF0:USTF0",1757613905456,1.15286195,4438.9,4438.8,0.99009754]
["bitfinex-derivatives","ETHF0:USTF0",1757613906660,0.71226195,4438.9,4438.8,0.99009754]
["bitfinex-derivatives","ETHF0:USTF0",1757613909163,0.92486195,4438.9,4438.8,0.99009754]
["bitfinex-derivatives","ETHF0:USTF0",1757613909566,0.71226195,4438.9,4438.8,0.99009754]
["bitfinex-derivatives","ETHF0:USTF0",1757613910063,0.92569593,4438.9,4438.8,0.99009754]
["bitfinex-derivatives","ETHF0:USTF0",1757613910960,0.71309593,4438.9,4438.8,0.99009754]
["bitfinex-derivatives","ETHF0:USTF0",1757613913674,12.13856796,4450.2,4439.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757613913675,3.4204,4439.9,4439.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757613913875,4.3859449,4439.9,4439.8,0.98629754]
["bitfinex-derivatives","ETHF0:USTF0",1757613914174,4.3859449,4439.9,4439.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757613914670,4.3859449,4439.9,4439.8,0.9882964]
["bitfinex-derivatives","ETHF0:USTF0",1757613915172,1.1781449,4439.9,4439.8,0.9882964]
["bitfinex-derivatives","ETHF0:USTF0",1757613915372,4.3859449,4439.9,4439.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757613915574,5.59973823,4439.9,4439.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757613916680,5.81813823,4439.9,4439.8,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757613916979,0.2184,4439.8,4439.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757613917168,0.9511449,4439.7,4439.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757613917473,1.1695449,4439.7,4439.6,0.27924223]
["bitfinex-derivatives","ETHF0:USTF0",1757613917678,1.16911235,4439.7,4439.6,0.27924223]
["bitfinex-derivatives","ETHF0:USTF0",1757613919881,5.17595236,4439.7,4439.0,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757613920082,3.2078,4439.1,4439.0,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757613920381,3.97731235,4439.1,4439.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1757613920577,3.97731235,4439.1,4439.0,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1757613920970,3.97731235,4439.1,4439.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1757613926081,0.76951235,4439.1,4439.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1757613926290,0.227,4439.2,4439.0,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757613926486,0.227,4439.2,4439.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757613926989,0.227,4439.2,4439.1,41.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757613927391,0.227,4439.2,4439.1,45.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757613929490,0.227,4439.5,4439.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757613929792,0.54247772,4439.5,4439.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757613929985,0.54247772,4439.5,4439.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757613930490,0.54247772,4439.5,4439.4,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757613930695,0.54247772,4439.5,4439.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757613931782,0.54247772,4439.5,4439.4,1.01963667]
["bitfinex-derivatives","ETHF0:USTF0",1757613933384,0.227,4439.8,4439.7,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757613933589,0.76947942,4439.8,4439.7,1.01963667]
["bitfinex-derivatives","ETHF0:USTF0",1757613940493,0.76918598,4439.8,4439.7,1.01963667]
["bitfinex-derivatives","ETHF0:USTF0",1757613942296,4.99442599,4439.8,4439.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757613942491,0.1826,4439.4,4439.3,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757613942690,0.95178598,4439.4,4439.3,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757613943293,0.54218598,4439.4,4439.3,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757613943493,0.54218598,4439.4,4439.3,4.94766]
["bitfinex-derivatives","ETHF0:USTF0",1757613943688,3.4348,4440.0,4439.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757613943897,3.5261,4440.0,4439.9,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757613944097,4.06832108,4440.0,4439.9,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757613944396,4.15962108,4440.0,4439.9,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757613944795,4.15962108,4440.0,4439.9,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757613946598,0.1826,4439.6,4439.5,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1757613947086,0.1826,4439.6,4439.5,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1757613949895,0.227,4439.7,4439.5,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1757613950098,35.8672,4440.5,4440.4,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757613950305,36.6361879,4440.5,4440.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757613950491,36.6361879,4440.5,4440.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757613950802,0.2394,4439.7,4439.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757613951095,3.6742,4439.7,4439.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757613951296,4.1591879,4439.7,4439.6,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757613951494,4.1591879,4439.7,4439.6,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757613953203,0.0912,4439.1,4439.0,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757613953403,0.0912,4439.1,4439.0,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1757613954304,0.3182,4439.4,4439.3,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757613954607,0.3182,4439.4,4439.3,1.0160828]
["bitfinex-derivatives","ETHF0:USTF0",1757613955694,0.860942,4439.4,4439.3,1.0160828]
["bitfinex-derivatives","ETHF0:USTF0",1757613957799,5.008942,4439.4,4439.3,0.5905828]
["bitfinex-derivatives","ETHF0:USTF0",1757613957995,5.23420201,4439.4,4438.7,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757613958195,3.2078,4438.8,4438.7,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757613958499,5.59593311,4438.8,4438.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757613958701,3.2078,4438.1,4438.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757613958902,5.19274955,4438.1,4438.0,0.72401356]
["bitfinex-derivatives","ETHF0:USTF0",1757613959208,3.977542,4438.1,4438.0,0.72401356]
["bitfinex-derivatives","ETHF0:USTF0",1757613961008,3.977542,4438.1,4438.0,0.42711356]
["bitfinex-derivatives","ETHF0:USTF0",1757613961306,3.977542,4438.1,4438.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757613962501,3.977542,4438.1,4438.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757613962901,7.977542,4438.1,4436.5,3.3296]
["bitfinex-derivatives","ETHF0:USTF0",1757613963108,3.2078,4437.6,4437.3,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757613963300,0.769742,4437.5,4437.3,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757613963611,0.542742,4437.4,4437.0,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757613963808,0.227,4437.3,4437.2,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757613964001,0.769742,4437.3,4437.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757613964207,3.2078,4437.1,4436.7,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757613964399,0.769742,4437.0,4436.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757613964600,3.2078,4436.6,4436.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757613964800,3.977542,4436.6,4436.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757613965302,3.977542,4436.6,4436.5,0.72586935]
["bitfinex-derivatives","ETHF0:USTF0",1757613965701,3.4348,4436.6,4436.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757613965897,7.4348,4436.6,4436.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757613966107,7.4348,4436.6,4436.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757613966408,3.2078,4436.1,4436.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757613966607,3.4348,4436.1,4436.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757613968008,3.2078,4436.1,4436.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757613968313,3.4348,4436.1,4436.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757613969209,3.2078,4436.1,4436.0,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1757613969404,3.4348,4436.1,4436.0,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1757613969604,3.2078,4436.6,4436.5,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1757613969806,3.4348,4436.6,4436.5,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1757613972710,3.4348,4436.6,4436.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757613973414,3.4348,4436.6,4436.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757613973803,3.2078,4436.1,4436.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757613974109,3.4348,4436.1,4436.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757613974309,7.4348,4436.1,4435.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757613974617,3.2078,4435.6,4435.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757613974915,3.4348,4435.6,4435.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757613975819,3.4348,4435.6,4435.5,0.72467332]
["bitfinex-derivatives","ETHF0:USTF0",1757613976114,3.4348,4435.6,4435.5,0.30597332]
["bitfinex-derivatives","ETHF0:USTF0",1757613976316,3.4348,4435.6,4435.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757613976709,3.4348,4435.6,4435.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757613977104,7.66025,4435.6,4435.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757613977315,8.2115452,4435.6,4435.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757613977613,8.2115452,4435.6,4435.2,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757613977816,7.4348,4435.6,4435.2,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757613978119,7.66026,4435.6,4435.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757613978420,3.2078,4435.1,4435.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757613978605,3.98598087,4435.1,4435.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757613980313,3.98598087,4435.1,4435.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757613980519,7.98598087,4435.1,4435.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757613981016,7.98598087,4435.1,4435.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757613981205,7.98598087,4435.1,4435.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757613981708,7.98598087,4435.1,4435.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757613985018,3.98598087,4435.1,4435.0,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1757613985424,3.98598087,4435.1,4435.0,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1757613987726,3.98598087,4435.1,4435.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757613988922,3.98598087,4435.1,4435.0,0.73100104]
["bitfinex-derivatives","ETHF0:USTF0",1757613994736,3.98598087,4435.1,4435.0,0.93910104]
["bitfinex-derivatives","ETHF0:USTF0",1757613995637,3.98598087,4435.1,4435.0,0.73100104]
["bitfinex-derivatives","ETHF0:USTF0",1757613996534,3.98598087,4435.1,4435.0,1.14530104]
["bitfinex-derivatives","ETHF0:USTF0",1757613997137,3.98598087,4435.1,4435.0,0.93910104]
["bitfinex-derivatives","ETHF0:USTF0",1757613999043,3.98598087,4435.1,4435.0,0.73100104]
["bitfinex-derivatives","ETHF0:USTF0",1757613999233,3.75898087,4435.1,4435.0,0.73100104]
["bitfinex-derivatives","ETHF0:USTF0",1757613999434,3.98598087,4435.1,4435.0,0.73100104]
["bitfinex-derivatives","ETHF0:USTF0",1757614000028,3.98852387,4435.1,4435.0,0.73100104]
["bitfinex-derivatives","ETHF0:USTF0",1757614000338,3.98852387,4435.1,4433.2,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1757614000339,0.2482,4434.9,4433.2,0.22552]
["bitfinex-derivatives","ETHF0:USTF0",1757614000539,3.2078,4433.8,4433.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757614000838,3.98852387,4433.8,4433.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757614001437,4.19442387,4433.8,4433.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757614002229,4.64512387,4433.8,4433.7,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757614002535,4.64512387,4433.8,4433.7,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757614003637,5.85676831,4433.8,4433.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757614003837,5.85676831,4433.8,4432.5,3.3327]
["bitfinex-derivatives","ETHF0:USTF0",1757614003838,0.6566,4433.2,4433.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757614004042,0.6566,4432.9,4432.8,0.37954726]
["bitfinex-derivatives","ETHF0:USTF0",1757614004249,1.43732387,4432.9,4432.8,0.37954726]
["bitfinex-derivatives","ETHF0:USTF0",1757614004550,1.43732387,4432.9,4432.8,0.68254726]
["bitfinex-derivatives","ETHF0:USTF0",1757614005045,1.43732387,4432.9,4432.8,0.17144726]
["bitfinex-derivatives","ETHF0:USTF0",1757614005252,1.43732387,4432.9,4432.8,0.3805697]
["bitfinex-derivatives","ETHF0:USTF0",1757614005550,1.18912387,4432.9,4432.8,0.5886697]
["bitfinex-derivatives","ETHF0:USTF0",1757614006253,1.18912387,4432.9,4432.8,0.7948697]
["bitfinex-derivatives","ETHF0:USTF0",1757614007251,1.43732387,4432.9,4432.8,0.5886697]
["bitfinex-derivatives","ETHF0:USTF0",1757614007452,1.43732387,4432.9,4432.8,0.3805697]
["bitfinex-derivatives","ETHF0:USTF0",1757614007951,1.21032387,4432.9,4432.8,0.5886697]
["bitfinex-derivatives","ETHF0:USTF0",1757614008143,1.43732387,4432.9,4432.8,0.5886697]
["bitfinex-derivatives","ETHF0:USTF0",1757614008446,2.65093627,4432.9,4432.8,0.3805697]
["bitfinex-derivatives","ETHF0:USTF0",1757614008654,1.43732387,4432.9,4432.8,0.0775697]
["bitfinex-derivatives","ETHF0:USTF0",1757614011850,1.21032387,4432.9,4432.8,0.0775697]
["bitfinex-derivatives","ETHF0:USTF0",1757614012048,1.43732387,4432.9,4432.8,0.0775697]
["bitfinex-derivatives","ETHF0:USTF0",1757614012245,1.18912387,4432.9,4432.8,0.89942619]
["bitfinex-derivatives","ETHF0:USTF0",1757614012451,1.84721494,4432.9,4432.8,0.89942619]
["bitfinex-derivatives","ETHF0:USTF0",1757614012644,0.78072387,4432.9,4432.8,1.10562619]
["bitfinex-derivatives","ETHF0:USTF0",1757614012844,1.43652387,4432.9,4432.8,1.10562619]
["bitfinex-derivatives","ETHF0:USTF0",1757614013256,1.43652387,4432.9,4432.8,0.69132619]
["bitfinex-derivatives","ETHF0:USTF0",1757614013958,1.43652387,4432.9,4432.8,0.89942619]
["bitfinex-derivatives","ETHF0:USTF0",1757614014256,1.18912387,4432.9,4432.8,1.10562619]
["bitfinex-derivatives","ETHF0:USTF0",1757614015154,1.43652387,4432.9,4432.8,0.89942619]
["bitfinex-derivatives","ETHF0:USTF0",1757614015350,1.43652387,4432.9,4432.8,0.5886697]
["bitfinex-derivatives","ETHF0:USTF0",1757614015658,1.18912387,4432.9,4432.8,0.5886697]
["bitfinex-derivatives","ETHF0:USTF0",1757614015957,1.18912387,4432.9,4432.8,0.7948697]
["bitfinex-derivatives","ETHF0:USTF0",1757614016358,0.98662387,4432.9,4432.8,0.7948697]
["bitfinex-derivatives","ETHF0:USTF0",1757614016547,0.98662387,4432.9,4432.8,1.10544989]
["bitfinex-derivatives","ETHF0:USTF0",1757614016960,2.71192387,4433.1,4433.0,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1757614017153,2.93892387,4433.1,4433.0,1.15278019]
["bitfinex-derivatives","ETHF0:USTF0",1757614017353,2.93992387,4433.1,4433.0,1.37836018]
["bitfinex-derivatives","ETHF0:USTF0",1757614017652,2.93992387,4433.1,4433.0,1.36736018]
["bitfinex-derivatives","ETHF0:USTF0",1757614017653,0.228,4433.1,4433.0,1.36736018]
["bitfinex-derivatives","ETHF0:USTF0",1757614017956,3.2078,4433.8,4433.7,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757614018256,3.6421,4433.8,4433.7,1.00728019]
["bitfinex-derivatives","ETHF0:USTF0",1757614018456,3.837,4433.8,4433.7,1.00728019]
["bitfinex-derivatives","ETHF0:USTF0",1757614018859,3.4358,4433.8,4433.7,5.00728019]
["bitfinex-derivatives","ETHF0:USTF0",1757614020454,3.2078,4433.8,4433.7,5.00728019]
["bitfinex-derivatives","ETHF0:USTF0",1757614020661,3.2078,4434.4,4434.3,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757614020849,0.4343,4434.4,4434.3,1.00728019]
["bitfinex-derivatives","ETHF0:USTF0",1757614021360,0.6292,4434.4,4434.3,1.00728019]
["bitfinex-derivatives","ETHF0:USTF0",1757614023465,0.8772,4434.4,4434.3,1.00728019]
["bitfinex-derivatives","ETHF0:USTF0",1757614023660,4.085,4434.4,4434.0,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757614023866,4.085,4434.4,4434.1,0.30726242]
["bitfinex-derivatives","ETHF0:USTF0",1757614024162,0.4012,4434.3,4434.2,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1757614024364,0.6492,4434.3,4434.2,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1757614024666,0.6492,4434.3,4434.2,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757614025066,0.248,4434.2,4433.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757614025372,0.6492,4433.7,4433.6,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1757614025562,0.8772,4433.7,4433.6,0.8014345]
["bitfinex-derivatives","ETHF0:USTF0",1757614025763,0.8772,4433.7,4433.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757614025963,0.228,4433.7,4433.2,0.30733934]
["bitfinex-derivatives","ETHF0:USTF0",1757614026164,0.4012,4433.5,4433.4,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757614026359,0.4012,4433.5,4433.4,1.00403934]
["bitfinex-derivatives","ETHF0:USTF0",1757614026964,0.4343,4433.7,4433.6,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757614027776,0.228,4433.7,4433.6,1.00412413]
["bitfinex-derivatives","ETHF0:USTF0",1757614028362,0.4343,4433.7,4433.6,1.00412413]
["bitfinex-derivatives","ETHF0:USTF0",1757614028874,0.98201552,4433.7,4433.6,1.00412413]
["bitfinex-derivatives","ETHF0:USTF0",1757614030370,0.77571552,4433.7,4433.6,1.00412413]
["bitfinex-derivatives","ETHF0:USTF0",1757614032977,0.75401552,4433.7,4433.6,1.00412413]
["bitfinex-derivatives","ETHF0:USTF0",1757614033181,0.98201552,4433.7,4433.6,1.00412413]
["bitfinex-derivatives","ETHF0:USTF0",1757614034581,0.77571552,4433.7,4433.6,1.00412413]
["bitfinex-derivatives","ETHF0:USTF0",1757614035981,0.228,4433.7,4433.6,1.00412413]
["bitfinex-derivatives","ETHF0:USTF0",1757614036779,3.2078,4434.5,4434.0,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757614036973,0.77592466,4434.4,4434.3,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757614037280,0.228,4434.4,4434.3,1.00433476]
["bitfinex-derivatives","ETHF0:USTF0",1757614038379,3.2078,4435.0,4434.5,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757614038580,0.228,4434.9,4434.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757614038768,0.228,4434.9,4434.8,1.00433476]
["bitfinex-derivatives","ETHF0:USTF0",1757614039876,0.4343,4434.9,4434.8,1.00433476]
["bitfinex-derivatives","ETHF0:USTF0",1757614040575,0.228,4434.9,4434.8,1.00433476]
["bitfinex-derivatives","ETHF0:USTF0",1757614042884,0.228,4434.9,4434.8,5.00433476]
["bitfinex-derivatives","ETHF0:USTF0",1757614049184,0.228,4434.9,4434.8,4.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757614051991,35.9081,4436.0,4435.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757614052193,36.68238276,4436.0,4435.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757614053193,37.20758276,4436.0,4435.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757614053609,36.88938276,4436.0,4435.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757614054305,37.20758276,4436.0,4435.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757614054814,33.99978276,4436.0,4435.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757614055003,34.12158276,4436.0,4435.6,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757614055204,0.7295,4435.6,4435.5,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1757614055409,0.4113,4435.6,4435.5,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1757614055611,0.2043,4435.6,4435.5,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1757614057004,32.723,4436.0,4435.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757614057205,0.2043,4436.8,4436.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757614057513,0.75166649,4436.8,4436.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757614058016,0.227,4436.9,4436.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757614058212,0.227,4436.9,4436.8,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757614058510,0.227,4436.9,4436.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757614060414,32.484,4437.8,4437.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757614060720,33.2135,4437.8,4437.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757614061017,33.4415,4437.8,4437.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757614061924,33.4415,4437.8,4437.7,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757614062115,33.4415,4437.8,4437.3,3.4989]
["bitfinex-derivatives","ETHF0:USTF0",1757614062312,33.1233,4437.8,4437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757614062517,0.7295,4437.5,4437.4,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757614064606,0.4113,4437.2,4437.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757614064811,0.4113,4437.2,4436.8,3.4989]
["bitfinex-derivatives","ETHF0:USTF0",1757614064812,0.3182,4437.1,4436.8,3.4989]
["bitfinex-derivatives","ETHF0:USTF0",1757614065012,0.7295,4436.9,4436.8,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757614065817,1.27603702,4436.9,4436.8,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757614066521,1.27603702,4436.9,4436.8,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1757614066909,1.27603702,4436.9,4436.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757614067524,0.95783702,4436.9,4436.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757614069728,1.27603702,4436.9,4436.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757614073424,0.95783702,4436.9,4436.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757614073630,0.75083702,4436.9,4436.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757614073922,32.484,4437.8,4436.8,7.9175]
["bitfinex-derivatives","ETHF0:USTF0",1757614074131,0.77412697,4437.7,4437.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757614074423,0.97842697,4437.7,4437.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757614074620,3.2078,4438.0,4437.6,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757614074814,0.54705252,4437.9,4437.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757614075728,0.54705252,4437.9,4437.8,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1757614075923,0.227,4438.1,4438.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1757614079518,0.439,4438.1,4438.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1757614079719,0.9613,4438.1,4438.0,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757614080628,0.6509,4438.1,4437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757614080932,0.7343,4437.9,4437.8,3.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757614083933,0.7343,4437.9,4437.5,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757614084137,0.4239,4437.4,4437.3,3.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757614084333,0.7343,4437.4,4437.3,3.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757614084524,0.9613,4437.4,4437.3,3.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757614084925,0.9613,4437.4,4437.3,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1757614085834,1.19775889,4437.4,4437.3,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1757614087031,1.50815889,4437.4,4437.3,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1757614087738,1.19775889,4437.4,4437.3,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1757614089331,0.98585889,4437.4,4437.3,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1757614090338,0.3104,4436.8,4436.3,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757614090535,0.7343,4436.2,4435.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757614090739,0.7343,4436.2,4436.1,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757614090931,1.50852988,4436.2,4436.1,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757614091233,0.212,4435.7,4435.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757614091434,0.97112988,4435.7,4435.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757614091634,1.28152988,4435.7,4435.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757614091843,0.54722988,4435.7,4435.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757614092035,0.75922988,4435.7,4435.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757614092441,0.212,4435.7,4435.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757614093832,3.2078,4436.3,4436.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757614094042,3.6478,4436.8,4436.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757614094237,4.19426694,4436.8,4436.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757614095341,4.19419186,4436.8,4436.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757614095835,3.4358,4436.8,4436.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757614096042,3.6478,4436.8,4436.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757614096243,3.8597,4436.8,4436.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757614097040,3.8597,4436.8,4436.0,3.3295]
["bitfinex-derivatives","ETHF0:USTF0",1757614097041,4.1701,4436.8,4436.0,3.3295]
["bitfinex-derivatives","ETHF0:USTF0",1757614097247,4.1701,4436.8,4436.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757614097753,4.1701,4436.8,4436.7,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757614098042,4.1701,4436.8,4436.7,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757614098245,4.1701,4436.8,4436.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757614100055,4.1701,4436.8,4436.7,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757614100949,0.7343,4436.5,4436.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757614101149,0.9623,4436.5,4436.4,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757614101556,0.9623,4436.5,4436.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757614105859,0.228,4436.5,4436.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757614107163,0.9623,4436.5,4436.4,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757614107360,0.9623,4436.5,4436.0,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757614107664,1.0811,4436.5,4436.1,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757614107866,0.7112,4436.4,4436.3,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1757614109274,0.7112,4436.4,4436.3,0.83349736]
["bitfinex-derivatives","ETHF0:USTF0",1757614109660,0.2134,4436.4,4436.3,1.03149736]
["bitfinex-derivatives","ETHF0:USTF0",1757614109862,0.2134,4436.7,4436.6,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757614110068,0.2134,4436.7,4436.6,1.03149736]
["bitfinex-derivatives","ETHF0:USTF0",1757614110268,0.4404,4436.7,4436.6,1.03149736]
["bitfinex-derivatives","ETHF0:USTF0",1757614111062,0.9382,4436.7,4436.6,1.03149736]
["bitfinex-derivatives","ETHF0:USTF0",1757614111560,0.7112,4436.7,4436.6,1.03149736]
["bitfinex-derivatives","ETHF0:USTF0",1757614111759,0.9382,4436.7,4436.6,0.51499736]
["bitfinex-derivatives","ETHF0:USTF0",1757614112164,0.9382,4436.7,4436.6,0.30839736]
["bitfinex-derivatives","ETHF0:USTF0",1757614112369,5.71066057,4436.7,4435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757614112663,0.7112,4435.7,4435.6,3.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757614112867,0.9392,4435.7,4435.6,3.9309]
["bitfinex-derivatives","ETHF0:USTF0",1757614114067,0.4414,4435.7,4435.6,3.9309]
["bitfinex-derivatives","ETHF0:USTF0",1757614118075,0.228,4435.7,4435.6,3.9309]
["bitfinex-derivatives","ETHF0:USTF0",1757614118370,3.6245,4436.8,4436.7,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757614118676,4.40008835,4436.8,4436.7,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757614119967,0.228,4436.8,4436.7,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757614120474,0.228,4436.8,4436.7,4.94848999]
["bitfinex-derivatives","ETHF0:USTF0",1757614120778,0.228,4436.8,4436.7,7.9309]
["bitfinex-derivatives","ETHF0:USTF0",1757614120976,32.9729,4437.8,4437.7,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757614121281,33.95238586,4437.8,4437.2,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757614121469,33.95238586,4437.8,4437.2,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757614121470,0.7112,4437.3,4437.2,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757614121666,0.7112,4437.3,4437.2,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757614122376,0.7112,4437.3,4437.2,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757614122766,0.7112,4436.8,4436.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757614122972,0.7112,4436.8,4436.7,44.3263]
["bitfinex-derivatives","ETHF0:USTF0",1757614124479,0.2134,4436.8,4436.7,44.3263]
["bitfinex-derivatives","ETHF0:USTF0",1757614125180,0.5079,4436.8,4436.7,44.3263]
["bitfinex-derivatives","ETHF0:USTF0",1757614126181,0.5079,4436.8,4436.7,41.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757614126381,0.2033,4436.4,4436.3,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757614126574,0.9392,4436.4,4436.0,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757614126883,0.9392,4436.4,4435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757614126884,0.4167,4435.8,4435.7,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1757614127178,0.7112,4435.8,4435.7,3.9309]
["bitfinex-derivatives","ETHF0:USTF0",1757614127580,0.7112,4435.8,4435.7,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1757614127784,0.7112,4435.8,4435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757614127976,0.5079,4435.4,4435.3,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757614128281,0.9392,4435.4,4435.3,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757614130683,0.9392,4435.4,4435.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757614130885,0.9392,4435.4,4435.3,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757614133987,0.2945,4435.3,4434.9,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757614134286,0.8385,4435.0,4434.9,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757614134677,0.8385,4435.0,4434.5,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1757614134678,0.7112,4434.6,4434.5,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1757614134878,0.7112,4434.6,4434.5,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757614135785,0.4218,4434.5,4434.2,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757614136089,0.2134,4434.3,4434.2,3.9309]
["bitfinex-derivatives","ETHF0:USTF0",1757614136290,0.121,4435.7,4435.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757614136484,0.3344,4435.7,4435.6,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757614136682,0.5377,4435.7,4435.6,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757614136986,0.2134,4435.0,4434.9,3.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757614137285,0.8385,4435.0,4434.9,3.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757614137493,0.8262,4434.5,4434.4,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757614137691,0.8262,4434.5,4434.4,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1757614138084,0.1976,4434.5,4434.4,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1757614138492,0.1976,4434.6,4434.5,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757614138688,0.1976,4434.6,4434.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1757614140495,0.4955,4434.9,4434.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757614140791,0.4955,4434.9,4434.8,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757614141292,0.4015,4434.0,4433.9,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1757614141483,0.1976,4434.0,4433.9,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1757614141990,0.1976,4434.2,4434.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757614142882,0.4955,4434.2,4434.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757614143890,0.1268,4435.0,4434.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757614144091,0.6994,4434.8,4434.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757614144289,0.6994,4434.8,4434.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757614144496,32.477,4436.2,4434.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757614144793,0.4256,4434.9,4434.8,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757614144987,0.7235,4434.9,4434.8,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757614145493,0.9274,4434.9,4434.8,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757614145687,0.9274,4434.9,4434.4,3.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757614145888,0.6994,4434.2,4434.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757614146089,0.6994,4434.2,4434.1,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757614146293,0.2979,4434.1,4433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757614146498,0.6994,4434.0,4433.9,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757614146790,0.6994,4434.0,4433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757614146791,0.2979,4433.9,4433.5,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757614146997,0.6994,4433.9,4433.8,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757614147196,0.6994,4433.9,4433.8,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757614149895,0.6994,4433.9,4433.8,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1757614150093,0.2979,4434.9,4434.6,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757614150312,0.1976,4434.9,4434.8,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1757614150497,0.6994,4434.9,4434.8,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1757614151288,0.9274,4435.2,4435.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757614153600,0.9274,4435.2,4434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757614153802,0.2979,4435.1,4434.8,3.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757614154002,0.4015,4434.9,4434.8,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1757614154202,0.6994,4434.9,4434.8,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1757614154612,0.6994,4434.9,4434.8,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757614156694,3.2078,4435.4,4434.5,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757614156905,0.6994,4435.0,4434.9,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757614157100,1.24606418,4435.0,4434.9,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757614157311,1.37286418,4435.0,4434.9,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757614157701,0.54666418,4435.0,4434.9,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757614158000,0.228,4435.0,4434.9,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757614160608,0.4256,4435.0,4434.9,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757614160906,0.7235,4435.0,4434.9,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757614161108,0.9274,4435.0,4434.9,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757614162706,0.6994,4434.9,4434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757614163313,0.6994,4434.9,4434.8,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757614163508,0.6994,4434.9,4434.8,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1757614163707,0.6994,4434.9,4434.8,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1757614164611,0.6994,4434.9,4434.8,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1757614165110,0.6994,4434.9,4434.8,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757614165311,0.1976,4434.9,4434.8,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757614165905,3.2078,4435.4,4434.8,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757614166203,0.4955,4435.2,4435.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757614166407,1.04284615,4435.2,4435.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757614166708,1.24674615,4435.2,4435.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757614169005,1.47474615,4435.2,4435.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757614171406,0.03925486,4435.9,4435.1,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757614171600,1.47652012,4435.8,4435.7,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757614171904,1.47652012,4435.8,4435.4,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757614172107,0.7011,4435.5,4435.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757614172307,1.24852012,4435.5,4435.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757614173813,1.37312012,4435.5,4435.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757614174014,1.37312012,4435.5,4435.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757614174212,0.1246,4435.0,4434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757614174405,0.7011,4434.9,4434.8,3.9249]
["bitfinex-derivatives","ETHF0:USTF0",1757614174606,0.3006,4435.1,4434.8,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1757614174811,0.228,4435.2,4435.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757614175008,0.5286,4435.2,4435.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757614175320,0.7306,4435.2,4435.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757614176115,0.228,4435.2,4435.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757614176513,0.43,4435.2,4435.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757614176707,0.7306,4435.2,4435.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757614178515,0.5026,4435.2,4435.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757614179112,1.05066467,4435.2,4435.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757614179712,1.24916467,4435.2,4435.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757614180325,1.05066467,4435.2,4435.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757614181519,0.75006467,4435.2,4435.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757614181722,0.202,4435.2,4435.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757614182119,0.228,4435.6,4435.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757614182318,0.6285,4435.6,4435.5,3.9249]
["bitfinex-derivatives","ETHF0:USTF0",1757614182517,0.6285,4435.6,4435.5,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1757614182818,0.9291,4435.6,4435.5,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1757614183117,0.9291,4435.6,4435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757614184413,0.9291,4435.6,4435.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757614184414,0.6285,4435.6,4435.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757614184609,0.6285,4435.6,4435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757614184610,0.3006,4435.3,4435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757614184814,0.7011,4435.1,4435.0,3.9249]
["bitfinex-derivatives","ETHF0:USTF0",1757614185212,0.7011,4435.1,4435.0,44.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757614185620,0.7011,4435.1,4435.0,3.9249]
["bitfinex-derivatives","ETHF0:USTF0",1757614188529,0.3006,4435.4,4435.0,3.7379]
["bitfinex-derivatives","ETHF0:USTF0",1757614188732,1.05037086,4435.3,4435.2,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757614189228,1.05037086,4435.3,4435.2,1.0066949]
["bitfinex-derivatives","ETHF0:USTF0",1757614189421,1.24887086,4435.3,4435.2,1.0066949]
["bitfinex-derivatives","ETHF0:USTF0",1757614191431,1.05037086,4435.3,4435.2,1.0066949]
["bitfinex-derivatives","ETHF0:USTF0",1757614191815,1.24887086,4435.3,4435.2,1.0066949]
["bitfinex-derivatives","ETHF0:USTF0",1757614193329,1.05037086,4435.3,4435.2,1.0066949]
["bitfinex-derivatives","ETHF0:USTF0",1757614194030,1.24887086,4435.3,4435.2,0.4979949]
["bitfinex-derivatives","ETHF0:USTF0",1757614194231,1.24893626,4435.3,4435.2,0.4979949]
["bitfinex-derivatives","ETHF0:USTF0",1757614194529,1.24893626,4435.3,4435.2,0.8079949]
["bitfinex-derivatives","ETHF0:USTF0",1757614194725,1.24893626,4435.3,4435.2,0.4979949]
["bitfinex-derivatives","ETHF0:USTF0",1757614195332,1.24893626,4435.3,4435.2,0.8079949]
["bitfinex-derivatives","ETHF0:USTF0",1757614195831,0.7011,4435.3,4435.2,0.8079949]
["bitfinex-derivatives","ETHF0:USTF0",1757614201934,0.7011,4435.3,4435.2,0.4979949]
["bitfinex-derivatives","ETHF0:USTF0",1757614202430,33.69281494,4436.6,4435.2,0.4979949]
["bitfinex-derivatives","ETHF0:USTF0",1757614202431,0.2923,4436.5,4435.8,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757614202632,0.7081,4437.0,4436.9,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757614202838,0.54850005,4437.0,4436.9,1.0248949]
["bitfinex-derivatives","ETHF0:USTF0",1757614203025,0.7323,4437.4,4437.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757614203230,1.28086376,4437.4,4437.3,1.0248949]
["bitfinex-derivatives","ETHF0:USTF0",1757614203428,1.48466376,4437.4,4437.3,1.0248949]
["bitfinex-derivatives","ETHF0:USTF0",1757614203630,0.9361,4437.4,4437.3,0.8139949]
["bitfinex-derivatives","ETHF0:USTF0",1757614203843,0.9361,4437.4,4437.3,1.0248949]
["bitfinex-derivatives","ETHF0:USTF0",1757614205437,0.9361,4437.4,4437.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757614205938,1.48391346,4437.4,4437.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757614206438,0.9361,4437.4,4437.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757614207630,0.7323,4437.4,4437.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757614208031,0.44,4437.4,4437.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757614208632,0.212,4437.4,4437.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757614209034,0.7081,4437.4,4437.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757614209235,0.7081,4437.4,4437.3,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757614209431,0.7081,4437.4,4437.3,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1757614210135,0.7081,4437.4,4437.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757614216838,0.9361,4437.5,4437.4,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757614217539,0.228,4437.5,4437.4,4.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757614217746,0.228,4437.5,4437.4,8.46212304]
["bitfinex-derivatives","ETHF0:USTF0",1757614218743,0.228,4437.5,4437.4,8.23677304]
["bitfinex-derivatives","ETHF0:USTF0",1757614219848,3.2078,4438.0,4437.4,8.23677304]
["bitfinex-derivatives","ETHF0:USTF0",1757614220049,3.9159,4438.0,4437.9,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757614220250,4.0373,4438.0,4437.9,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757614221453,0.8295,4438.0,4437.9,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757614221849,0.2923,4437.2,4436.9,3.5294]
["bitfinex-derivatives","ETHF0:USTF0",1757614222050,0.7081,4437.1,4437.0,0.81803938]
["bitfinex-derivatives","ETHF0:USTF0",1757614222251,0.7081,4437.1,4437.0,0.49647806]
["bitfinex-derivatives","ETHF0:USTF0",1757614222447,0.7081,4437.1,4437.0,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757614223148,0.7081,4437.9,4437.8,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757614223349,1.48267074,4437.9,4437.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757614225058,0.9361,4437.9,4437.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757614228267,1.48362508,4437.9,4437.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757614228475,0.75952508,4437.9,4437.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757614228676,0.77552508,4437.9,4437.8,1.0295251]
["bitfinex-derivatives","ETHF0:USTF0",1757614228971,0.3063,4438.3,4437.8,1.02951498]
["bitfinex-derivatives","ETHF0:USTF0",1757614229175,0.5051,4438.4,4438.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757614229373,0.7331,4438.4,4438.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757614229574,1.28101351,4438.4,4438.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757614230071,1.49261351,4438.4,4438.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757614231171,1.49261351,4438.4,4438.3,1.01905686]
["bitfinex-derivatives","ETHF0:USTF0",1757614232977,1.49261351,4438.4,4438.3,0.29455686]
["bitfinex-derivatives","ETHF0:USTF0",1757614234578,1.49261351,4438.4,4438.3,0.29485377]
["bitfinex-derivatives","ETHF0:USTF0",1757614235284,5.71792351,4438.4,4437.4,3.5293]
["bitfinex-derivatives","ETHF0:USTF0",1757614235485,0.7167,4437.6,4437.5,0.81635248]
["bitfinex-derivatives","ETHF0:USTF0",1757614235677,0.9447,4437.6,4437.5,1.13715248]
["bitfinex-derivatives","ETHF0:USTF0",1757614235977,1.18691126,4437.6,4437.5,1.13715248]
["bitfinex-derivatives","ETHF0:USTF0",1757614236183,0.77651126,4437.6,4437.5,1.13715248]
["bitfinex-derivatives","ETHF0:USTF0",1757614237086,1.18691126,4437.6,4437.5,1.13715248]
["bitfinex-derivatives","ETHF0:USTF0",1757614237884,0.77651126,4437.6,4437.5,1.13715248]
["bitfinex-derivatives","ETHF0:USTF0",1757614239481,1.18691126,4437.6,4437.5,1.13715248]
["bitfinex-derivatives","ETHF0:USTF0",1757614239684,1.49321126,4437.6,4437.5,1.13715248]
["bitfinex-derivatives","ETHF0:USTF0",1757614240188,1.18691126,4437.6,4437.5,1.13715248]
["bitfinex-derivatives","ETHF0:USTF0",1757614240993,0.77651126,4437.6,4437.5,1.13715248]
["bitfinex-derivatives","ETHF0:USTF0",1757614243086,0.54851126,4437.6,4437.5,1.13715248]
["bitfinex-derivatives","ETHF0:USTF0",1757614244680,0.54851126,4437.6,4437.5,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1757614244875,0.228,4438.2,4437.6,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757614245078,0.9447,4438.2,4438.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757614245288,0.8347,4437.0,4436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757614245582,0.8347,4436.0,4435.9,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757614246181,0.8347,4436.0,4435.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757614246588,1.03762288,4436.0,4435.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757614246989,0.91962288,4436.0,4435.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757614247192,0.91962288,4436.0,4435.9,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757614247983,0.61332288,4436.0,4435.9,3.9323]
["bitfinex-derivatives","ETHF0:USTF0",1757614249189,1.03762288,4436.0,4435.9,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1757614249393,1.03762288,4436.0,4435.6,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757614249583,0.7167,4435.7,4435.6,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1757614249790,0.91962288,4435.7,4435.6,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1757614250089,0.91962288,4435.7,4435.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757614250592,0.20292288,4435.7,4435.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757614250786,0.20292288,4436.0,4435.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757614250986,0.20292288,4435.9,4435.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757614251186,0.20292288,4435.8,4435.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757614251495,0.7167,4436.3,4436.2,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757614251690,0.92996092,4436.3,4436.2,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757614252086,0.62366092,4436.3,4436.2,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757614252286,0.21326092,4436.3,4436.2,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757614252493,0.21321945,4436.3,4436.2,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757614253491,0.8347,4436.0,4435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757614253686,0.7167,4435.4,4434.5,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1757614253896,3.2078,4434.9,4434.5,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1757614254096,0.21321945,4434.8,4434.6,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757614254298,3.2078,4434.9,4434.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757614254299,0.21321945,4434.7,4434.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757614254500,0.44221945,4434.7,4434.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757614255385,0.44221945,4434.7,4434.6,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757614257397,0.229,4434.7,4434.6,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757614260505,0.229,4434.7,4434.6,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757614260506,4.229,4434.7,4434.6,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757614261307,4.43033948,4434.7,4434.5,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757614261495,0.20133948,4434.6,4434.5,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757614261698,4.20133948,4434.6,4434.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757614262098,4.20133948,4434.6,4434.5,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757614262805,4.20133948,4434.6,4434.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757614263002,0.20133948,4434.6,4434.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757614263193,0.43033948,4434.6,4434.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757614265197,0.43033948,4434.6,4433.5,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757614265198,4.43033948,4434.6,4433.5,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757614265399,3.2078,4433.6,4433.5,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757614265605,3.4368,4433.6,4433.5,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757614265901,3.2078,4433.6,4433.5,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757614266406,3.4368,4433.6,4433.5,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757614266609,3.4368,4433.6,4433.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1757614267207,3.4368,4433.6,4433.5,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1757614269107,3.4368,4433.6,4433.5,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1757614270402,3.4368,4433.6,4433.5,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1757614270902,3.4368,4433.6,4433.5,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1757614272294,3.6412685,4433.6,4433.5,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1757614273303,3.6412685,4433.6,4433.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757614274201,4.20324571,4433.6,4433.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757614277409,4.20324571,4433.6,4433.5,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1757614278110,4.20324571,4433.6,4433.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757614280217,4.20324571,4433.6,4433.5,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1757614281713,4.20324571,4433.6,4433.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757614282212,5.41806102,4433.6,4433.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757614282414,4.20324571,4433.6,4433.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757614283207,4.19356464,4433.6,4433.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757614283710,3.99877721,4433.6,4433.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757614283917,3.99877721,4433.6,4433.5,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1757614284614,3.99877721,4433.6,4433.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757614285906,3.76977721,4433.6,4433.5,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1757614286107,3.76977721,4433.6,4433.5,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1757614286314,0.79097721,4433.6,4433.5,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1757614286817,3.99877721,4433.6,4433.5,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1757614287207,0.2255,4433.7,4433.5,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1757614287208,0.2255,4433.7,4433.6,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757614287416,0.229,4433.7,4433.6,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757614288813,0.2255,4433.8,4433.7,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757614289021,0.229,4433.8,4433.7,4.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757614290917,0.229,4434.0,4433.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757614291122,0.229,4434.0,4433.9,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757614291314,0.229,4434.0,4433.9,4.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757614293218,35.6878,4434.8,4433.9,4.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757614293424,32.48,4434.8,4434.7,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757614293617,32.709,4434.8,4434.7,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757614295524,0.229,4434.8,4434.7,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757614297033,0.7612,4434.8,4434.7,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757614297428,0.229,4434.8,4434.7,4.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757614297633,3.2078,4435.4,4435.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757614297829,0.229,4435.4,4435.3,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757614298132,0.9746,4435.4,4435.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757614298325,0.9746,4435.4,4435.3,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757614299234,1.53631885,4435.4,4435.3,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757614301629,0.8696,4435.0,4434.9,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757614301934,1.0986,4435.0,4434.9,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757614302534,0.8696,4435.0,4434.9,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757614302735,1.0986,4435.0,4434.9,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757614303236,1.0986,4435.0,4434.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757614304637,1.0986,4435.0,4434.9,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757614305734,1.0986,4435.0,4434.9,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757614306439,0.7766,4435.0,4434.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757614306639,0.322,4434.9,4434.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757614309744,0.322,4434.9,4434.0,3.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757614309745,0.7456,4434.1,4434.0,3.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757614309933,0.5322,4434.1,4434.0,3.9024]
["bitfinex-derivatives","ETHF0:USTF0",1757614310131,0.551,4434.5,4434.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757614310338,0.7612,4434.5,4434.4,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757614311646,0.5322,4434.5,4434.4,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757614312049,0.322,4434.5,4434.4,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757614312241,0.229,4434.6,4434.5,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757614312450,0.7612,4434.6,4434.5,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757614312644,0.5322,4434.2,4434.1,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757614313944,0.7456,4434.2,4434.1,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757614314253,0.5322,4434.2,4434.1,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757614314551,0.229,4434.6,4434.2,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757614314746,0.9746,4434.6,4434.5,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757614316752,0.9746,4434.6,4434.5,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757614317048,0.124,4434.5,4434.2,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757614317255,0.7456,4434.3,4434.2,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757614318555,0.2988,4434.2,4434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757614318945,0.4191,4434.2,4434.1,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757614319250,0.4191,4434.2,4434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757614319251,0.2988,4434.1,4434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757614319551,0.7179,4433.8,4433.7,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757614319756,0.7179,4433.8,4433.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757614320351,0.7179,4433.8,4433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757614320652,0.8452,4433.5,4433.4,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1757614320846,0.8452,4433.5,4433.4,3.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757614324451,0.5464,4433.5,4432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757614324651,0.8452,4433.0,4432.9,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757614329561,0.8452,4433.0,4432.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757614329754,0.8452,4433.0,4432.9,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757614329960,0.8452,4433.0,4432.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757614330259,0.8452,4433.0,4432.8,0.0775697]
["bitfinex-derivatives","ETHF0:USTF0",1757614330759,0.8452,4433.0,4432.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757614330966,0.8452,4433.0,4432.9,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757614331562,0.7179,4433.0,4432.9,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757614331865,0.5135,4433.0,4432.9,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757614333066,0.229,4433.6,4433.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757614333363,0.229,4433.6,4433.0,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757614333364,0.5135,4434.2,4434.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757614333657,0.1273,4434.0,4433.9,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757614333863,0.8452,4434.0,4433.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757614334559,0.2988,4433.9,4433.5,41.1064]
["bitfinex-derivatives","ETHF0:USTF0",1757614334764,0.7179,4433.6,4433.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757614334964,0.7179,4433.6,4433.5,41.1064]
["bitfinex-derivatives","ETHF0:USTF0",1757614340864,0.2147,4432.9,4432.8,0.7844697]
["bitfinex-derivatives","ETHF0:USTF0",1757614341065,0.7179,4432.9,4432.8,0.4780697]
["bitfinex-derivatives","ETHF0:USTF0",1757614342568,0.7179,4432.9,4432.8,0.7844697]
["bitfinex-derivatives","ETHF0:USTF0",1757614344272,0.7179,4432.9,4431.5,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757614344273,0.2147,4432.3,4431.5,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757614344473,3.2078,4432.0,4431.9,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757614344676,0.2988,4432.3,4432.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757614344874,0.5135,4432.3,4432.2,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757614345273,0.7455,4432.3,4432.2,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757614345473,0.9499,4432.3,4432.2,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757614346165,0.1273,4432.0,4431.5,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757614346371,0.7179,4431.9,4431.8,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757614346769,3.9257,4431.9,4431.8,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757614346967,3.9257,4431.9,4431.3,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757614347179,0.9499,4431.8,4431.7,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757614347375,0.9499,4431.8,4431.3,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757614347376,0.3899,4431.4,4431.3,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757614347575,0.684,4431.4,4431.3,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757614348170,0.2941,4431.3,4431.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757614348475,0.684,4431.2,4431.1,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757614348778,0.684,4431.2,4431.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757614352887,0.684,4430.8,4430.7,41.1109]
["bitfinex-derivatives","ETHF0:USTF0",1757614353088,0.916,4430.8,4430.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757614353284,0.916,4430.8,4430.7,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757614354194,0.916,4430.8,4430.7,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757614355093,0.916,4430.8,4430.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757614356597,0.2941,4430.7,4430.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757614356792,0.684,4430.4,4430.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757614356998,4.1238,4430.4,4430.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757614357197,4.1238,4430.4,4430.3,41.5238]
["bitfinex-derivatives","ETHF0:USTF0",1757614357685,4.1238,4430.4,4430.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757614358694,0.916,4430.4,4430.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757614359588,4.1238,4430.4,4430.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757614361592,3.8918,4430.4,4430.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757614361789,4.1238,4430.4,4430.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757614361993,4.1238,4430.4,4430.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757614362307,3.9287,4430.4,4430.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757614362593,4.1238,4430.4,4430.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757614364798,3.8297,4430.4,4430.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757614364998,0.2941,4430.3,4430.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757614365295,0.231,4430.2,4430.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757614365501,0.5251,4430.2,4430.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757614365801,0.3899,4430.0,4429.9,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757614366002,0.684,4430.0,4429.9,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757614366187,0.915,4430.0,4429.9,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757614366395,1.036,4430.0,4429.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757614366895,1.036,4430.0,4429.9,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757614367405,1.036,4430.0,4429.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757614367596,0.684,4429.7,4429.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757614367798,0.915,4429.7,4429.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757614368003,0.915,4429.7,4429.6,41.1109]
["bitfinex-derivatives","ETHF0:USTF0",1757614369506,0.915,4429.7,4429.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757614370098,0.915,4429.7,4429.6,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757614370497,0.4892,4429.4,4429.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757614370702,0.3899,4429.1,4429.0,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757614370897,0.915,4429.1,4429.0,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757614371299,0.915,4429.1,4429.0,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757614371494,0.915,4429.1,4429.0,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757614374709,0.915,4429.1,4429.0,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757614375499,0.121,4429.0,4428.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757614375704,0.684,4428.8,4428.7,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757614375905,0.915,4428.8,4428.7,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757614376101,0.915,4428.8,4426.5,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757614376102,0.121,4428.5,4428.2,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757614376300,0.684,4428.3,4428.2,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757614376698,0.684,4428.3,4428.2,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757614376908,0.684,4428.3,4428.2,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757614377106,0.2941,4428.3,4428.1,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1757614377305,0.805,4428.0,4427.9,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1757614377500,1.036,4428.0,4427.9,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1757614377700,1.036,4428.0,4427.9,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1757614377900,0.915,4428.0,4427.9,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1757614379512,0.915,4428.0,4427.9,4.2300063]
["bitfinex-derivatives","ETHF0:USTF0",1757614379708,0.231,4428.0,4427.9,4.2300063]
["bitfinex-derivatives","ETHF0:USTF0",1757614381001,0.3156,4428.3,4427.9,4.2300063]
["bitfinex-derivatives","ETHF0:USTF0",1757614381209,0.2092,4428.1,4428.0,1.1392063]
["bitfinex-derivatives","ETHF0:USTF0",1757614381411,0.5248,4428.1,4428.0,1.1392063]
["bitfinex-derivatives","ETHF0:USTF0",1757614381910,0.3156,4428.5,4428.0,0.8386063]
["bitfinex-derivatives","ETHF0:USTF0",1757614382110,0.231,4428.2,4428.1,1.0176063]
["bitfinex-derivatives","ETHF0:USTF0",1757614382508,3.2078,4428.8,4428.1,0.7170063]
["bitfinex-derivatives","ETHF0:USTF0",1757614382713,3.2078,4429.3,4428.8,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757614382910,3.2078,4429.3,4429.2,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757614383110,0.231,4429.3,4429.2,1.0176063]
["bitfinex-derivatives","ETHF0:USTF0",1757614383310,0.7558,4429.3,4429.2,1.0176063]
["bitfinex-derivatives","ETHF0:USTF0",1757614384212,0.9678,4429.3,4429.2,1.0176063]
["bitfinex-derivatives","ETHF0:USTF0",1757614384910,0.3156,4429.6,4429.2,1.0176063]
["bitfinex-derivatives","ETHF0:USTF0",1757614385112,0.7368,4429.6,4429.5,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757614385304,0.9678,4429.6,4429.5,1.0176063]
["bitfinex-derivatives","ETHF0:USTF0",1757614386006,0.7368,4429.6,4429.5,1.0176063]
["bitfinex-derivatives","ETHF0:USTF0",1757614386405,0.231,4429.6,4429.5,1.1392063]
["bitfinex-derivatives","ETHF0:USTF0",1757614386807,0.7558,4429.6,4429.5,1.0176063]
["bitfinex-derivatives","ETHF0:USTF0",1757614387017,0.9678,4429.6,4429.5,1.0176063]
["bitfinex-derivatives","ETHF0:USTF0",1757614388202,0.1288,4431.0,4430.1,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757614388203,0.5248,4430.2,4430.1,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757614388410,0.9678,4430.2,4430.1,1.0176063]
["bitfinex-derivatives","ETHF0:USTF0",1757614388712,0.9678,4430.2,4430.1,0.3087063]
["bitfinex-derivatives","ETHF0:USTF0",1757614391510,0.9678,4430.2,4430.1,0.5211063]
["bitfinex-derivatives","ETHF0:USTF0",1757614391808,0.9678,4430.2,4430.1,0.3087063]
["bitfinex-derivatives","ETHF0:USTF0",1757614393013,0.9678,4430.2,4430.1,1.0176063]
["bitfinex-derivatives","ETHF0:USTF0",1757614393014,0.7368,4430.2,4430.1,1.0176063]
["bitfinex-derivatives","ETHF0:USTF0",1757614393210,0.9678,4430.2,4430.1,1.0176063]
["bitfinex-derivatives","ETHF0:USTF0",1757614393818,0.9678,4430.2,4430.1,0.7170063]
["bitfinex-derivatives","ETHF0:USTF0",1757614394221,0.9678,4430.2,4430.1,1.0176063]
["bitfinex-derivatives","ETHF0:USTF0",1757614397419,3.2078,4430.8,4430.2,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757614397613,3.629,4430.8,4430.7,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757614397807,3.629,4430.8,4430.7,1.0176063]
["bitfinex-derivatives","ETHF0:USTF0",1757614397808,3.86,4430.8,4430.7,1.0176063]
["bitfinex-derivatives","ETHF0:USTF0",1757614398019,4.1756,4430.8,4430.7,0.7170063]
["bitfinex-derivatives","ETHF0:USTF0",1757614398324,4.1756,4430.8,4430.7,0.3087063]
["bitfinex-derivatives","ETHF0:USTF0",1757614399122,4.4013,4430.8,4430.7,0.3087063]
["bitfinex-derivatives","ETHF0:USTF0",1757614399819,4.1756,4430.8,4430.7,0.3087063]
["bitfinex-derivatives","ETHF0:USTF0",1757614405619,4.1756,4430.8,4430.7,1.0176063]
["bitfinex-derivatives","ETHF0:USTF0",1757614405620,0.7368,4430.8,4430.7,1.0176063]
["bitfinex-derivatives","ETHF0:USTF0",1757614405827,0.9668,4430.8,4430.7,1.0176063]
["bitfinex-derivatives","ETHF0:USTF0",1757614407523,0.9668,4430.8,4430.7,0.3087063]
["bitfinex-derivatives","ETHF0:USTF0",1757614407926,4.1746,4430.8,4430.7,0.3087063]
["bitfinex-derivatives","ETHF0:USTF0",1757614412333,4.73912993,4430.8,4430.7,0.5185063]
["bitfinex-derivatives","ETHF0:USTF0",1757614413031,4.73912993,4430.8,4430.7,0.3087063]
["bitfinex-derivatives","ETHF0:USTF0",1757614419034,4.73912993,4430.8,4430.7,0.5185063]
["bitfinex-derivatives","ETHF0:USTF0",1757614419624,4.73912993,4430.8,4430.7,1.0146063]
["bitfinex-derivatives","ETHF0:USTF0",1757614419825,4.73912993,4430.8,4430.7,0.7214063]
["bitfinex-derivatives","ETHF0:USTF0",1757614420026,4.73912993,4430.8,4430.7,0.3087063]
["bitfinex-derivatives","ETHF0:USTF0",1757614422136,4.73912993,4430.8,4430.7,0.5185063]
["bitfinex-derivatives","ETHF0:USTF0",1757614423630,4.73912993,4430.8,4430.7,0.8117063]
["bitfinex-derivatives","ETHF0:USTF0",1757614423831,4.73912993,4430.8,4430.7,1.0146063]
["bitfinex-derivatives","ETHF0:USTF0",1757614424438,4.73912993,4430.8,4430.7,0.7214063]
["bitfinex-derivatives","ETHF0:USTF0",1757614424839,4.73912993,4430.8,4430.7,1.0146063]
["bitfinex-derivatives","ETHF0:USTF0",1757614426730,4.50912993,4430.8,4430.7,1.0146063]
["bitfinex-derivatives","ETHF0:USTF0",1757614426938,0.79452993,4430.8,4430.7,1.0146063]
["bitfinex-derivatives","ETHF0:USTF0",1757614427234,1.53442993,4430.8,4430.7,1.0146063]
["bitfinex-derivatives","ETHF0:USTF0",1757614428135,1.53442993,4430.8,4430.7,0.2214063]
["bitfinex-derivatives","ETHF0:USTF0",1757614428833,1.53442993,4430.8,4430.7,0.5146063]
["bitfinex-derivatives","ETHF0:USTF0",1757614429139,1.53442993,4430.8,4430.7,41.3146063]
["bitfinex-derivatives","ETHF0:USTF0",1757614429339,1.53442993,4430.8,4430.7,41.0214063]
["bitfinex-derivatives","ETHF0:USTF0",1757614429535,1.53442993,4430.8,4430.7,41.3146063]
["bitfinex-derivatives","ETHF0:USTF0",1757614431652,1.53442993,4430.8,4430.7,41.0214063]
["bitfinex-derivatives","ETHF0:USTF0",1757614433645,1.53442993,4430.8,4430.7,41.3146063]
["bitfinex-derivatives","ETHF0:USTF0",1757614434144,1.32412993,4430.8,4430.7,41.3146063]
["bitfinex-derivatives","ETHF0:USTF0",1757614443148,1.11162993,4430.8,4430.7,41.3146063]
["bitfinex-derivatives","ETHF0:USTF0",1757614444044,0.229,4430.9,4430.8,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757614444251,0.229,4430.9,4430.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757614445648,0.5416,4430.9,4430.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757614445849,0.738,4430.9,4430.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757614446451,1.49654674,4430.9,4430.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757614446950,1.49654674,4430.9,4430.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757614447147,0.1964,4430.3,4430.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757614447350,0.509,4430.3,4430.2,41.1133]
["bitfinex-derivatives","ETHF0:USTF0",1757614447762,0.509,4430.3,4430.2,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757614448257,0.7032,4430.3,4430.2,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757614448449,0.7032,4430.3,4430.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757614448756,0.7032,4430.3,4430.2,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757614449457,0.509,4430.3,4430.2,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757614450757,0.3126,4430.3,4430.2,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757614451860,0.229,4430.4,4430.3,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757614452159,0.229,4430.4,4430.3,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757614452463,0.5416,4430.4,4430.3,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757614453060,0.738,4430.4,4430.3,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757614453559,0.3126,4430.7,4430.4,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757614453760,0.5416,4431.1,4431.0,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757614453961,0.5416,4431.1,4431.0,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757614453962,1.49724647,4431.1,4431.0,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757614454152,1.49724647,4431.1,4431.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757614455750,0.3906,4430.8,4430.7,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757614455955,0.5167,4430.5,4430.4,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757614456152,0.8293,4430.5,4430.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757614456651,0.8293,4430.5,4429.3,2.81448198]
["bitfinex-derivatives","ETHF0:USTF0",1757614456652,0.7032,4429.7,4429.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757614456851,0.7032,4429.7,4429.3,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757614456852,0.7032,4429.4,4429.3,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757614457256,0.7032,4429.4,4429.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757614457656,0.7032,4429.4,4429.3,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757614459656,0.8293,4429.0,4428.9,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757614461670,0.8293,4429.0,4428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757614461961,0.7032,4428.7,4428.6,3.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757614462157,0.7032,4428.7,4428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757614462857,0.8293,4428.0,4427.6,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757614463066,1.0583,4428.0,4427.9,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757614463359,0.8293,4427.5,4427.4,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757614463554,1.0583,4427.5,4427.4,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757614467064,1.0583,4427.5,4427.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757614467255,1.0583,4427.5,4427.4,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757614468668,1.0583,4427.5,4427.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757614470870,1.0583,4427.5,4427.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757614471070,0.3126,4427.5,4427.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757614471272,0.229,4427.6,4427.5,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757614471871,0.5487,4427.6,4427.5,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757614472266,0.3197,4427.9,4427.5,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757614472569,0.5183,4428.4,4428.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757614472863,0.1164,4428.0,4427.9,3.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757614473061,0.832,4428.0,4427.9,3.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757614473460,0.832,4428.0,4427.9,44.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757614473662,0.832,4428.0,4427.9,3.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757614474371,0.832,4428.0,4427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757614474570,0.5123,4427.5,4427.4,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757614475070,0.832,4427.5,4427.4,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757614475266,0.3197,4427.4,4427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757614475468,0.7156,4427.3,4427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757614475661,0.7156,4427.3,4427.2,3.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757614475862,0.7156,4427.3,4427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757614476662,0.7156,4427.3,4427.2,3.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757614477567,0.7156,4427.3,4427.2,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1757614478069,0.7156,4427.3,4427.2,3.9245]
["bitfinex-derivatives","ETHF0:USTF0",1757614478861,0.3197,4427.3,4427.2,3.9245]
["bitfinex-derivatives","ETHF0:USTF0",1757614479062,0.5183,4427.4,4427.3,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757614479772,0.7156,4427.4,4427.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757614479969,0.3197,4427.3,4426.9,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757614480169,0.6347,4427.0,4426.9,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757614480570,0.5183,4427.0,4426.9,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757614480767,0.3197,4427.0,4426.9,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757614482372,0.5183,4427.0,4426.9,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757614483777,0.832,4427.0,4426.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757614484277,0.832,4427.0,4426.9,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757614484670,0.832,4427.0,4426.9,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757614484975,0.5183,4427.0,4426.9,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757614487773,0.3197,4427.0,4426.9,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757614489075,0.5123,4427.0,4426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757614489284,0.7156,4426.9,4426.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757614489780,0.7156,4426.9,4426.8,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757614489781,0.3959,4426.9,4426.8,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757614490083,0.3959,4426.9,4426.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757614490271,0.3959,4426.9,4426.8,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757614490475,0.7156,4426.9,4426.8,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757614491174,0.3197,4426.9,4426.8,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757614491479,0.3197,4427.4,4427.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757614491782,0.5183,4427.4,4427.3,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757614491983,0.7156,4427.4,4427.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757614492170,0.7156,4427.4,4427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757614492373,0.315,4427.0,4426.9,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757614492585,0.1164,4427.5,4426.9,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757614492785,0.5123,4427.5,4427.4,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757614493285,0.832,4427.5,4427.4,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757614494181,0.3197,4427.4,4426.7,3.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757614494384,0.3197,4427.4,4426.7,3.9245]
["bitfinex-derivatives","ETHF0:USTF0",1757614494577,0.1164,4427.5,4426.7,3.9245]
["bitfinex-derivatives","ETHF0:USTF0",1757614494781,0.7156,4427.4,4427.3,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757614496784,0.5183,4427.4,4427.3,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757614497686,0.7298,4427.4,4427.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757614498083,0.4101,4427.4,4427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757614498282,0.8495,4427.0,4426.9,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1757614498682,0.8495,4427.0,4426.9,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1757614498883,0.8495,4427.0,4426.9,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1757614499197,0.8495,4427.0,4426.9,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1757614499483,0.8495,4427.0,4426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757614499685,0.3067,4426.9,4426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757614499991,0.7324,4426.8,4426.7,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757614500481,0.7324,4426.8,4426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757614500482,0.1171,4426.5,4426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757614500680,0.7324,4426.3,4426.2,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1757614500882,0.5209,4426.3,4426.2,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1757614501381,0.5209,4426.3,4426.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757614502084,0.3067,4426.3,4426.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757614502691,0.5209,4426.3,4426.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757614502887,0.5209,4426.3,4426.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757614502888,0.7324,4426.3,4426.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757614504590,0.7324,4426.3,4426.2,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757614504889,0.1171,4426.5,4425.9,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757614504890,0.8495,4426.0,4425.9,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757614506293,0.8495,4426.0,4425.9,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757614510395,0.8495,4426.0,4425.9,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757614510898,0.5209,4425.4,4425.3,41.119]
["bitfinex-derivatives","ETHF0:USTF0",1757614511192,0.5209,4425.4,4425.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757614511395,0.5209,4425.4,4425.3,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1757614512185,0.5209,4425.4,4425.3,41.348]
["bitfinex-derivatives","ETHF0:USTF0",1757614512396,0.5209,4425.4,4425.3,41.119]
["bitfinex-derivatives","ETHF0:USTF0",1757614512593,0.5209,4425.4,4425.3,41.348]
["bitfinex-derivatives","ETHF0:USTF0",1757614512793,0.3067,4425.4,4425.3,41.119]
["bitfinex-derivatives","ETHF0:USTF0",1757614513095,0.3067,4425.4,4425.3,41.348]
["bitfinex-derivatives","ETHF0:USTF0",1757614513996,0.3067,4425.4,4425.3,41.119]
["bitfinex-derivatives","ETHF0:USTF0",1757614514293,0.3067,4426.0,4425.9,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757614514490,0.1171,4426.5,4425.9,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757614514685,0.1171,4426.5,4425.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757614514893,0.8495,4426.5,4426.0,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757614515094,0.5428,4426.5,4425.7,3.7558]
["bitfinex-derivatives","ETHF0:USTF0",1757614515300,0.5209,4425.8,4425.7,4.1701]
["bitfinex-derivatives","ETHF0:USTF0",1757614515593,0.3067,4426.4,4425.7,4.1701]
["bitfinex-derivatives","ETHF0:USTF0",1757614515899,0.3067,4426.4,4425.8,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757614516090,0.7324,4426.4,4426.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757614516285,0.5209,4426.4,4426.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757614516489,0.7324,4426.4,4426.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757614516998,0.7324,4426.4,4426.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757614518202,0.229,4426.9,4426.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757614518402,0.3067,4426.8,4426.4,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757614518595,0.6547,4426.9,4426.8,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757614519099,0.9614,4426.9,4426.8,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757614519599,0.7324,4426.9,4426.8,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757614521399,0.7324,4426.9,4426.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757614521799,0.7324,4426.9,4426.8,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757614522997,0.7324,4426.9,4426.1,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757614523196,0.3067,4426.8,4426.1,0.72534331]
["bitfinex-derivatives","ETHF0:USTF0",1757614523392,0.229,4427.2,4426.1,0.72534331]
["bitfinex-derivatives","ETHF0:USTF0",1757614523602,0.3067,4426.9,4426.1,0.72534331]
["bitfinex-derivatives","ETHF0:USTF0",1757614523899,0.3067,4426.8,4426.2,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757614524095,0.7324,4426.8,4426.7,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757614524403,0.7324,4426.8,4426.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757614524799,0.7324,4426.8,4426.7,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757614524996,0.1171,4426.5,4426.4,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757614525604,0.2142,4425.9,4425.8,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1757614525901,0.7324,4425.9,4425.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757614526798,0.4257,4425.9,4425.4,2.01034427]
["bitfinex-derivatives","ETHF0:USTF0",1757614527096,0.5209,4425.4,4425.3,41.348]
["bitfinex-derivatives","ETHF0:USTF0",1757614527501,0.5209,4425.4,4425.3,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1757614528394,0.7298,4425.4,4425.3,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1757614528803,0.7298,4425.4,4425.3,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1757614529501,0.7298,4425.4,4425.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757614530300,0.5171,4425.3,4425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757614530603,0.726,4425.3,4425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757614531507,0.726,4425.3,4425.2,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1757614531695,0.726,4425.3,4425.2,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1757614531900,0.5171,4425.3,4425.2,3.9143]
["bitfinex-derivatives","ETHF0:USTF0",1757614532700,0.726,4425.3,4425.2,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1757614532892,0.3133,4425.2,4424.6,5.21814427]
["bitfinex-derivatives","ETHF0:USTF0",1757614533099,0.726,4424.7,4424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757614533699,0.726,4424.7,4424.6,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1757614534899,0.5171,4424.7,4424.6,3.9143]
["bitfinex-derivatives","ETHF0:USTF0",1757614535302,0.1224,4425.0,4424.6,3.9143]
["bitfinex-derivatives","ETHF0:USTF0",1757614535500,0.3133,4424.9,4424.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757614535706,0.1171,4425.5,4424.8,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757614535894,0.726,4424.9,4424.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757614537809,0.5171,4424.9,4424.8,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757614537999,0.726,4424.9,4424.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757614539499,0.4127,4424.9,4424.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757614539699,0.3133,4424.8,4424.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757614539902,0.726,4424.7,4424.6,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1757614540307,0.726,4424.7,4424.6,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1757614540507,0.1224,4424.5,4424.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757614540710,0.726,4424.3,4424.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1757614541011,0.726,4424.3,4424.2,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1757614541206,0.5171,4424.3,4424.2,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1757614541596,0.726,4424.3,4424.2,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1757614542104,0.726,4424.3,4424.2,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1757614542804,0.5171,4424.3,4424.2,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1757614543103,0.5171,4424.3,4424.2,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757614543404,0.726,4424.3,4424.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757614544005,0.726,4424.3,4424.2,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757614545108,0.726,4424.3,4424.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757614546309,0.726,4424.3,4424.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757614546517,0.3133,4424.2,4424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757614546698,0.726,4424.1,4424.0,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1757614547098,0.726,4424.1,4424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757614547298,0.726,4423.6,4423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757614547508,0.726,4423.1,4422.6,2.81448198]
["bitfinex-derivatives","ETHF0:USTF0",1757614547811,0.726,4422.9,4422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757614548502,0.4357,4422.5,4422.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757614548706,0.726,4421.9,4421.8,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1757614548907,0.726,4421.9,4421.8,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1757614549108,0.2038,4422.4,4422.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757614549309,0.5222,4422.3,4422.2,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757614549511,0.5351,4422.0,4421.9,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757614549813,3.2078,4422.4,4422.0,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757614550012,0.2038,4422.1,4421.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757614550212,0.726,4422.1,4422.0,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757614550514,0.726,4421.9,4421.8,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757614550705,0.4127,4421.9,4421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757614550912,0.3133,4421.3,4420.7,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757614551210,0.1224,4421.5,4420.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757614551211,0.8484,4421.0,4420.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757614551405,0.4127,4420.8,4420.7,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1757614551609,0.726,4420.8,4420.7,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1757614551809,0.726,4420.8,4420.7,3.9143]
["bitfinex-derivatives","ETHF0:USTF0",1757614552410,0.5171,4420.8,4420.7,3.9143]
["bitfinex-derivatives","ETHF0:USTF0",1757614552810,0.5171,4420.8,4420.7,4.1443]
["bitfinex-derivatives","ETHF0:USTF0",1757614553015,0.726,4421.4,4421.3,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757614553512,0.3133,4421.7,4421.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757614553815,0.3133,4421.7,4420.5,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757614553816,0.3133,4421.2,4420.7,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757614554015,0.1224,4421.5,4420.7,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757614554016,0.5171,4420.8,4420.7,3.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757614554317,0.726,4420.8,4420.7,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1757614554908,0.726,4420.8,4420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757614555107,0.726,4420.8,4420.7,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1757614555609,0.726,4420.8,4420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757614555815,0.726,4420.8,4420.7,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1757614556009,0.726,4420.8,4420.7,3.9143]
["bitfinex-derivatives","ETHF0:USTF0",1757614557111,0.2038,4420.8,4420.7,3.9143]
["bitfinex-derivatives","ETHF0:USTF0",1757614557317,0.5171,4421.4,4421.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757614557515,0.7178,4421.4,4421.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757614557718,0.7178,4421.4,4421.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757614558215,0.3001,4421.6,4421.4,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757614558410,0.3001,4421.6,4421.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757614558411,3.2078,4421.7,4421.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757614558717,3.7174,4421.7,4421.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757614559512,0.5096,4421.7,4421.6,1.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1757614559918,0.7103,4421.7,4421.6,1.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1757614560216,0.2095,4421.7,4421.6,1.00729732]
["bitfinex-derivatives","ETHF0:USTF0",1757614560512,0.2261,4421.8,4421.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757614560720,0.2261,4421.8,4421.7,4.21509732]
["bitfinex-derivatives","ETHF0:USTF0",1757614562223,3.2078,4423.9,4422.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757614562413,0.7103,4423.4,4422.9,0.30709732]
["bitfinex-derivatives","ETHF0:USTF0",1757614562607,0.7103,4422.7,4422.6,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1757614562820,0.7103,4422.7,4422.6,4.14417002]
["bitfinex-derivatives","ETHF0:USTF0",1757614563014,0.7103,4422.7,4422.6,3.91417002]
["bitfinex-derivatives","ETHF0:USTF0",1757614563215,0.7103,4422.7,4422.6,1.00747002]
["bitfinex-derivatives","ETHF0:USTF0",1757614563416,0.1292,4423.0,4422.6,1.23747002]
["bitfinex-derivatives","ETHF0:USTF0",1757614563715,0.1292,4423.0,4422.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757614563716,0.7103,4423.3,4423.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757614563918,0.2095,4423.3,4423.2,1.00747002]
["bitfinex-derivatives","ETHF0:USTF0",1757614564120,0.5096,4423.3,4423.2,1.00747002]
["bitfinex-derivatives","ETHF0:USTF0",1757614564321,0.2095,4423.3,4423.2,1.00747002]
["bitfinex-derivatives","ETHF0:USTF0",1757614564518,0.5096,4423.3,4423.2,1.00747002]
["bitfinex-derivatives","ETHF0:USTF0",1757614564716,0.7103,4423.3,4423.2,1.00747002]
["bitfinex-derivatives","ETHF0:USTF0",1757614566322,0.5096,4423.3,4423.2,1.00747002]
["bitfinex-derivatives","ETHF0:USTF0",1757614566625,0.1292,4424.0,4423.2,0.93637002]
["bitfinex-derivatives","ETHF0:USTF0",1757614566827,0.1292,4424.0,4423.3,0.60837002]
["bitfinex-derivatives","ETHF0:USTF0",1757614567024,0.5096,4423.5,4423.4,1.00747002]
["bitfinex-derivatives","ETHF0:USTF0",1757614567527,0.7103,4423.5,4423.4,1.00747002]
["bitfinex-derivatives","ETHF0:USTF0",1757614568924,0.3001,4423.8,4423.4,1.00747002]
["bitfinex-derivatives","ETHF0:USTF0",1757614569229,0.5096,4423.7,4423.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757614569421,0.7103,4423.7,4423.6,1.00747002]
["bitfinex-derivatives","ETHF0:USTF0",1757614572228,0.5096,4423.7,4423.6,1.00747002]
["bitfinex-derivatives","ETHF0:USTF0",1757614573026,3.2078,4424.1,4424.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757614573221,3.2078,4424.1,4424.0,0.30727002]
["bitfinex-derivatives","ETHF0:USTF0",1757614573222,3.9181,4424.1,4424.0,0.30727002]
["bitfinex-derivatives","ETHF0:USTF0",1757614573422,4.14414001,4424.1,4424.0,0.30727002]
["bitfinex-derivatives","ETHF0:USTF0",1757614573830,3.9181,4424.1,4424.0,0.30727002]
["bitfinex-derivatives","ETHF0:USTF0",1757614575422,0.4055,4424.0,4422.8,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757614575623,0.4102,4422.9,4422.8,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1757614575829,0.2095,4422.9,4422.8,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1757614576628,3.618,4423.5,4423.4,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1757614577436,3.9181,4423.5,4423.4,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1757614577634,3.9181,4423.5,4423.4,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757614577828,0.7103,4423.5,4423.4,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757614578036,0.4102,4423.5,4423.4,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757614578437,0.7103,4423.5,4423.4,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757614578632,0.7103,4423.5,4423.4,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757614578834,0.4102,4423.2,4423.1,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757614579036,0.7103,4423.2,4423.1,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1757614579437,0.7103,4423.2,4422.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757614579634,3.2078,4423.1,4422.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757614579835,0.7103,4422.8,4422.7,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1757614580143,0.7103,4422.8,4422.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757614581748,0.4102,4422.8,4422.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757614582342,0.7103,4422.8,4422.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757614582634,0.7103,4422.8,4422.7,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757614582835,0.7103,4422.6,4422.5,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1757614583539,0.7103,4422.6,4422.5,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757614584342,3.9181,4422.6,4422.5,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1757614585343,3.9181,4422.6,4422.5,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757614585541,3.9181,4422.6,4422.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1757614586543,0.7103,4422.6,4422.5,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757614587335,0.7103,4422.6,4422.5,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1757614587644,3.9181,4422.6,4422.5,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1757614587846,3.9181,4422.6,4422.5,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757614588142,0.3592,4423.0,4422.5,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1757614588143,0.3174,4422.9,4422.5,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1757614588344,0.5313,4422.9,4422.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757614588647,0.2139,4422.9,4422.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757614590038,0.23,4423.0,4422.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757614590339,3.2078,4423.1,4422.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757614590340,3.4217,4423.1,4423.0,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1757614592136,3.2078,4423.1,4423.0,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1757614592337,3.4217,4423.1,4423.0,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1757614592542,3.9392,4423.1,4423.0,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1757614592738,3.4217,4423.1,4423.0,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1757614592932,3.2078,4423.1,4423.0,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1757614593442,0.3174,4423.4,4423.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757614593646,0.2139,4423.2,4423.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757614594650,3.2078,4423.8,4423.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757614594941,0.23,4424.2,4423.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757614595142,3.4217,4424.4,4424.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757614595346,3.9392,4424.4,4424.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757614595846,0.7314,4424.4,4424.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757614596046,0.2139,4424.4,4424.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757614596247,0.7314,4424.4,4424.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757614596752,0.7314,4424.4,4424.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757614597346,0.3174,4424.7,4424.4,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757614597649,0.2139,4424.5,4424.4,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1757614597949,0.2139,4424.5,4424.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757614597950,0.4439,4424.8,4424.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757614598242,0.9614,4424.8,4424.7,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757614598446,0.414,4424.8,4424.7,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757614599245,3.2078,4425.0,4424.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757614599548,3.4217,4425.0,4424.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757614599748,3.6218,4425.0,4424.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757614599948,3.9392,4425.0,4424.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757614600945,3.4217,4425.0,4424.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757614601142,0.2139,4425.0,4424.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757614601857,0.7314,4425.0,4424.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757614602146,0.414,4424.1,4424.0,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1757614602347,0.7314,4424.1,4424.0,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1757614602552,0.7314,4424.1,4424.0,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757614602846,0.7314,4423.3,4423.2,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757614603050,0.7314,4423.3,4423.0,3.3315]
["bitfinex-derivatives","ETHF0:USTF0",1757614603248,0.414,4423.1,4423.0,3.4213]
["bitfinex-derivatives","ETHF0:USTF0",1757614603439,0.2001,4422.3,4422.2,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757614603644,0.7314,4422.3,4422.2,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757614603851,0.7314,4422.3,4422.0,3.3315]
["bitfinex-derivatives","ETHF0:USTF0",1757614603852,0.1292,4422.5,4422.0,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1757614604051,0.7314,4422.1,4422.0,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1757614604444,0.7314,4422.1,4422.0,3.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757614604752,0.1055,4422.0,4421.5,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1757614604945,0.414,4421.6,4421.5,4.0466]
["bitfinex-derivatives","ETHF0:USTF0",1757614605943,0.2139,4421.6,4421.5,4.0466]
["bitfinex-derivatives","ETHF0:USTF0",1757614606344,0.3174,4422.0,4421.5,4.0466]
["bitfinex-derivatives","ETHF0:USTF0",1757614606551,0.5313,4422.0,4421.9,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757614606753,0.5313,4422.0,4421.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757614607253,0.7314,4422.0,4421.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757614607450,0.414,4422.0,4421.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757614608156,3.8518,4422.2,4422.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757614608357,4.1692,4422.2,4422.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757614609053,4.1692,4422.2,4422.1,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757614609947,4.1692,4422.2,4422.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757614610146,3.6517,4422.2,4422.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757614610343,0.4439,4422.6,4422.5,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1757614610659,0.2139,4422.6,4422.5,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1757614612150,0.414,4422.6,4422.5,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757614612454,0.2139,4422.2,4422.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757614612755,0.2139,4421.1,4421.0,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1757614612955,0.7314,4421.1,4421.0,3.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757614613149,0.7314,4421.1,4420.7,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757614613350,0.2139,4420.7,4420.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757614613848,0.3174,4420.6,4420.4,3.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757614614048,0.7314,4420.5,4420.4,3.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757614614653,0.7314,4420.5,4420.4,3.4213]
["bitfinex-derivatives","ETHF0:USTF0",1757614614849,0.7314,4420.5,4420.4,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1757614615056,0.644,4421.0,4420.9,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757614615557,0.9614,4421.0,4420.9,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757614616058,0.3174,4420.9,4420.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757614616357,0.7314,4420.7,4420.6,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757614616560,0.7314,4420.7,4420.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757614616760,0.414,4420.7,4420.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757614619272,0.7088,4420.7,4420.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757614619664,0.7088,4420.7,4420.6,1.02644045]
["bitfinex-derivatives","ETHF0:USTF0",1757614620161,0.414,4420.7,4420.6,1.02644045]
["bitfinex-derivatives","ETHF0:USTF0",1757614620460,0.7088,4420.7,4420.6,1.02644045]
["bitfinex-derivatives","ETHF0:USTF0",1757614620655,0.414,4420.7,4420.6,1.02644045]
["bitfinex-derivatives","ETHF0:USTF0",1757614620857,0.5248,4421.0,4420.6,0.72444045]
["bitfinex-derivatives","ETHF0:USTF0",1757614621059,0.2079,4420.8,4420.7,0.71334045]
["bitfinex-derivatives","ETHF0:USTF0",1757614621555,0.23,4421.0,4420.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757614621760,0.4379,4421.0,4420.9,1.03134045]
["bitfinex-derivatives","ETHF0:USTF0",1757614621956,0.2948,4422.2,4421.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757614622159,3.2078,4424.2,4422.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757614622461,3.95969,4424.9,4424.1,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757614622755,3.95969,4424.9,4423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757614622756,3.5026,4424.4,4424.2,4.045e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757614622958,0.231,4424.3,4423.1,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757614623164,0.231,4424.3,4422.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757614623165,3.3888,4423.2,4422.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757614623464,0.231,4423.1,4422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757614623765,0.45710001,4423.1,4422.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757614624063,0.181,4422.9,4422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757614624364,0.22610001,4423.0,4422.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757614624566,0.181,4422.8,4422.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757614624864,0.231,4422.7,4422.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757614625464,0.231,4422.7,4422.3,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757614625666,3.3888,4422.4,4422.1,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757614626162,0.412,4422.3,4422.1,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757614626357,0.412,4422.3,4421.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757614626766,0.231,4422.3,4422.1,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757614627863,0.231,4422.3,4422.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757614628065,0.6533,4422.3,4422.2,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757614628364,0.6533,4422.3,4422.2,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1757614628564,0.8343,4422.3,4421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757614628859,0.231,4422.3,4421.2,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757614629063,0.181,4421.5,4421.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757614629260,0.231,4421.4,4421.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757614629561,0.412,4421.4,4421.1,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757614629752,0.231,4421.4,4421.1,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757614629955,0.412,4421.4,4421.1,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757614630162,0.181,4421.3,4421.1,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757614630464,0.231,4421.4,4421.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757614630662,0.231,4421.4,4421.1,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757614632064,3.2078,4422.1,4422.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757614632362,3.2078,4422.1,4422.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1757614632363,0.231,4422.1,4422.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1757614634268,0.181,4422.0,4421.8,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757614634465,0.231,4422.1,4421.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757614634763,0.231,4422.1,4422.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757614634970,0.231,4422.1,4422.0,0.74842546]
["bitfinex-derivatives","ETHF0:USTF0",1757614635764,0.412,4422.1,4422.0,0.30992546]
["bitfinex-derivatives","ETHF0:USTF0",1757614637865,0.412,4422.1,4422.0,0.62792546]
["bitfinex-derivatives","ETHF0:USTF0",1757614638874,0.412,4422.1,4422.0,0.30992546]
["bitfinex-derivatives","ETHF0:USTF0",1757614639762,0.231,4422.1,4422.0,0.74842546]
["bitfinex-derivatives","ETHF0:USTF0",1757614640172,0.412,4422.1,4422.0,0.62792546]
["bitfinex-derivatives","ETHF0:USTF0",1757614640369,0.8343,4422.1,4422.0,0.62795051]
["bitfinex-derivatives","ETHF0:USTF0",1757614642072,0.8343,4422.1,4422.0,0.12875051]
["bitfinex-derivatives","ETHF0:USTF0",1757614642273,4.87944,4422.1,4420.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757614642467,3.2078,4421.0,4420.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757614642773,3.4398,4421.0,4420.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757614642973,0.232,4421.0,4420.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757614643568,0.232,4421.0,4420.9,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757614643767,3.4398,4421.0,4420.9,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757614643967,3.4398,4421.0,4420.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757614644171,3.4398,4421.0,4420.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757614644874,3.4398,4421.0,4420.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757614645464,3.4398,4421.0,4420.9,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757614645670,3.4398,4421.0,4420.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757614647964,3.4398,4421.0,4420.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757614648363,3.4398,4421.0,4420.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757614648670,3.2078,4420.2,4420.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757614648974,3.4398,4420.2,4420.1,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1757614649180,3.4398,4420.2,4420.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757614652473,3.2078,4420.2,4420.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757614652669,3.2078,4420.7,4420.6,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757614652874,3.4398,4420.7,4420.6,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757614656982,3.4398,4420.7,4420.5,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757614657375,3.4398,4420.7,4420.6,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757614658582,3.4398,4420.7,4420.5,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757614659674,3.4398,4420.7,4420.6,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757614659881,3.2078,4420.7,4420.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757614660077,3.4398,4420.7,4420.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757614661184,3.2078,4420.7,4420.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757614661385,3.4398,4420.7,4420.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757614661788,0.232,4420.7,4420.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757614662486,3.2078,4421.2,4420.6,4.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757614662680,3.2078,4421.7,4421.5,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757614662884,3.2078,4422.2,4422.1,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757614663076,3.4398,4422.2,4422.1,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757614663476,3.4398,4422.2,4422.1,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1757614663682,3.4398,4422.2,4422.1,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757614666789,3.4398,4422.2,4422.1,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1757614668289,3.4398,4422.2,4422.0,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757614670192,3.4398,4422.2,4422.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757614670395,3.4398,4422.2,4422.0,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757614670994,3.4398,4422.2,4422.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757614671292,3.4398,4422.2,4421.6,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757614671492,3.2078,4421.7,4421.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757614671694,3.4398,4421.7,4421.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757614672696,3.2078,4421.7,4421.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757614672993,3.2078,4422.3,4422.2,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757614673193,3.4398,4422.3,4422.2,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757614674697,3.4398,4422.3,4422.0,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757614675293,3.4398,4422.3,4422.2,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757614675595,3.4398,4422.3,4422.2,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1757614675794,3.4398,4422.3,4422.2,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757614677303,3.4398,4422.3,4422.2,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1757614677595,3.4398,4422.3,4422.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1757614677899,3.4398,4422.3,4422.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757614678100,3.4398,4422.3,4422.0,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757614678497,3.4398,4422.3,4422.2,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757614678694,3.4398,4422.3,4422.2,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757614679307,3.4398,4422.3,4422.2,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757614680603,3.4398,4422.3,4422.2,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757614685715,3.4398,4422.3,4422.2,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757614685903,3.4398,4422.3,4422.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1757614686506,3.4398,4422.3,4422.0,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757614686711,3.4398,4422.3,4422.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757614687912,3.4398,4422.3,4422.2,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757614690112,3.4398,4422.3,4422.2,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757614691403,3.4398,4422.3,4422.2,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757614691612,3.4398,4422.3,4421.8,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757614691910,0.56090314,4422.2,4421.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757614692110,3.2078,4421.8,4421.7,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757614692306,3.4398,4421.8,4421.7,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757614692705,3.4398,4421.8,4421.7,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757614697617,3.4398,4421.8,4421.7,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757614699017,3.4398,4421.8,4421.7,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757614699918,3.4398,4421.8,4421.7,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757614700918,3.4398,4421.8,4421.7,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757614701914,3.4398,4421.8,4421.7,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757614702118,3.4398,4421.8,4421.7,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757614706623,3.4398,4421.8,4421.7,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757614708822,3.4398,4421.8,4421.7,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757614709327,0.232,4421.8,4421.7,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757614720318,3.4398,4421.8,4421.7,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757614720525,7.66595,4421.8,4421.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757614720720,0.56239145,4421.7,4420.9,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757614720926,3.2078,4421.2,4420.9,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757614721231,0.79339145,4421.1,4421.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757614721633,4.79339145,4421.1,4421.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757614723526,4.231,4421.1,4421.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757614723742,4.79259949,4421.1,4421.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757614724738,4.79259949,4421.1,4421.0,0.54476689]
["bitfinex-derivatives","ETHF0:USTF0",1757614725341,4.79259949,4421.1,4421.0,0.82808439]
["bitfinex-derivatives","ETHF0:USTF0",1757614726433,4.231,4421.1,4421.0,0.82808439]
["bitfinex-derivatives","ETHF0:USTF0",1757614726633,4.231,4421.1,4421.0,0.40868439]
["bitfinex-derivatives","ETHF0:USTF0",1757614726838,4.79189962,4421.1,4420.5,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757614727130,3.2078,4420.6,4420.5,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757614727331,3.4388,4420.6,4420.5,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757614728533,3.4388,4420.6,4420.5,0.44065472]
["bitfinex-derivatives","ETHF0:USTF0",1757614729644,3.4388,4420.6,4420.5,0.64005472]
["bitfinex-derivatives","ETHF0:USTF0",1757614730545,3.4378,4420.6,4420.5,0.64005472]
["bitfinex-derivatives","ETHF0:USTF0",1757614732132,3.2078,4420.6,4420.5,0.84455472]
["bitfinex-derivatives","ETHF0:USTF0",1757614732444,3.4378,4420.6,4420.5,0.84455472]
["bitfinex-derivatives","ETHF0:USTF0",1757614735245,3.2078,4421.2,4420.5,4.84455472]
["bitfinex-derivatives","ETHF0:USTF0",1757614735440,3.2078,4421.2,4421.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757614735746,3.4378,4421.2,4421.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757614736642,3.4378,4421.2,4421.1,0.72285472]
["bitfinex-derivatives","ETHF0:USTF0",1757614737749,3.4378,4421.2,4421.1,0.31895472]
["bitfinex-derivatives","ETHF0:USTF0",1757614738757,3.4378,4421.2,4421.1,0.79326147]
["bitfinex-derivatives","ETHF0:USTF0",1757614741451,3.2078,4421.2,4421.1,0.99626147]
["bitfinex-derivatives","ETHF0:USTF0",1757614741653,3.2078,4421.8,4421.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757614741850,3.2078,4422.4,4422.3,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757614742050,3.4388,4422.4,4422.3,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757614742548,3.4388,4422.4,4422.3,0.52125472]
["bitfinex-derivatives","ETHF0:USTF0",1757614742748,3.4388,4422.4,4422.3,0.72425472]
["bitfinex-derivatives","ETHF0:USTF0",1757614744458,3.2078,4422.4,4422.3,0.72425472]
["bitfinex-derivatives","ETHF0:USTF0",1757614744654,3.4388,4422.4,4422.3,1.00317437]
["bitfinex-derivatives","ETHF0:USTF0",1757614745962,3.4388,4422.4,4422.3,0.72425472]
["bitfinex-derivatives","ETHF0:USTF0",1757614747154,3.2078,4422.9,4422.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757614747466,3.2078,4422.9,4422.8,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757614747655,3.4388,4422.9,4422.8,0.72425472]
["bitfinex-derivatives","ETHF0:USTF0",1757614749758,3.4388,4422.9,4422.8,0.52125472]
["bitfinex-derivatives","ETHF0:USTF0",1757614750573,3.4388,4422.9,4422.8,0.72425472]
["bitfinex-derivatives","ETHF0:USTF0",1757614751964,7.4388,4422.9,4422.8,0.01885472]
["bitfinex-derivatives","ETHF0:USTF0",1757614752167,7.4388,4422.9,4422.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757614752365,3.4388,4422.9,4422.6,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757614752975,3.4388,4422.9,4422.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757614753271,3.4388,4422.9,4422.6,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757614753473,3.2078,4422.9,4422.8,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757614753674,3.99703055,4422.9,4422.8,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757614754477,3.99703055,4422.9,4422.8,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757614755075,3.99703055,4422.9,4422.8,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757614755873,3.99703055,4422.9,4422.8,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757614755874,3.4378,4422.9,4422.8,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757614756369,3.4378,4422.9,4422.8,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757614757474,3.4378,4422.9,4422.8,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757614759074,3.4378,4422.9,4422.8,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757614760269,3.4378,4422.9,4422.8,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757614761478,3.4378,4422.9,4422.8,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757614762865,0.23,4422.9,4422.8,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757614763979,0.23,4422.9,4422.8,0.98709966]
["bitfinex-derivatives","ETHF0:USTF0",1757614764474,0.23,4422.9,4422.8,4.98709966]
["bitfinex-derivatives","ETHF0:USTF0",1757614765478,0.23,4422.9,4422.8,0.98709966]
["bitfinex-derivatives","ETHF0:USTF0",1757614766175,0.23,4422.9,4422.8,1.13804837]
["bitfinex-derivatives","ETHF0:USTF0",1757614767279,0.23,4422.9,4422.8,0.73964837]
["bitfinex-derivatives","ETHF0:USTF0",1757614767473,3.4378,4422.9,4422.8,0.73964837]
["bitfinex-derivatives","ETHF0:USTF0",1757614767669,3.4378,4422.9,4422.8,0.15094871]
["bitfinex-derivatives","ETHF0:USTF0",1757614767873,3.99887909,4422.9,4422.8,0.44674871]
["bitfinex-derivatives","ETHF0:USTF0",1757614769680,3.99887909,4422.9,4422.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757614769876,0.56107909,4422.8,4422.7,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757614772382,0.56107909,4422.8,4422.7,0.5784605]
["bitfinex-derivatives","ETHF0:USTF0",1757614774783,0.56107909,4422.8,4422.7,0.7921605]
["bitfinex-derivatives","ETHF0:USTF0",1757614775286,0.56107909,4422.8,4422.7,0.9929605]
["bitfinex-derivatives","ETHF0:USTF0",1757614775479,0.56107909,4422.8,4422.7,0.99300698]
["bitfinex-derivatives","ETHF0:USTF0",1757614776583,0.79107909,4422.8,4422.7,0.99300698]
["bitfinex-derivatives","ETHF0:USTF0",1757614779487,0.79107909,4422.8,4422.7,0.57850698]
["bitfinex-derivatives","ETHF0:USTF0",1757614782486,0.79107909,4422.8,4422.7,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757614782985,0.79107909,4422.8,4422.7,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757614783185,0.79107909,4422.8,4422.7,0.79217702]
["bitfinex-derivatives","ETHF0:USTF0",1757614783386,0.79107909,4422.8,4422.7,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757614783690,0.79107909,4422.8,4422.7,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757614785690,0.79107909,4422.8,4422.7,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757614787690,0.79107909,4422.8,4422.7,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757614795397,2.00291363,4422.8,4422.7,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757614796300,0.79107909,4422.8,4422.7,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757614797195,0.79107909,4422.8,4422.7,0.57884956]
["bitfinex-derivatives","ETHF0:USTF0",1757614797397,0.0358,4422.7,4421.0,0.0759]
["bitfinex-derivatives","ETHF0:USTF0",1757614797599,3.2078,4421.5,4421.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757614797797,2.5621,4421.5,4421.4,0.69576345]
["bitfinex-derivatives","ETHF0:USTF0",1757614799497,2.5621,4421.5,4421.4,0.99136345]
["bitfinex-derivatives","ETHF0:USTF0",1757614801409,2.5621,4421.5,4421.4,4.99136345]
["bitfinex-derivatives","ETHF0:USTF0",1757614801799,2.5621,4421.5,4421.4,4.99123156]
["bitfinex-derivatives","ETHF0:USTF0",1757614804906,0.23,4421.6,4421.4,4.69563156]
["bitfinex-derivatives","ETHF0:USTF0",1757614805205,0.099,4421.8,4421.5,4.28293156]
["bitfinex-derivatives","ETHF0:USTF0",1757614805405,0.099,4421.9,4421.6,0.28293156]
["bitfinex-derivatives","ETHF0:USTF0",1757614805605,0.4089,4421.9,4421.7,0.28293156]
["bitfinex-derivatives","ETHF0:USTF0",1757614805809,0.4089,4421.9,4421.8,0.28293156]
["bitfinex-derivatives","ETHF0:USTF0",1757614806816,0.8272,4421.9,4421.8,0.28293156]
["bitfinex-derivatives","ETHF0:USTF0",1757614811710,1.39034971,4421.9,4420.7,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1757614811896,0.5132,4420.8,4420.7,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757614812300,0.3099,4420.8,4420.7,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757614813107,0.7282,4420.8,4420.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757614813307,0.8571,4420.5,4420.4,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757614813610,0.8571,4420.5,4420.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757614814002,0.8571,4420.5,4420.4,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757614816205,0.8571,4420.5,4420.4,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757614816403,0.8571,4420.5,4419.9,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1757614816604,0.5472,4420.0,4419.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757614816812,0.8571,4420.0,4419.9,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757614817012,0.3099,4420.0,4419.9,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757614817510,0.3099,4420.2,4420.0,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1757614817813,0.3099,4420.2,4420.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757614818013,0.3099,4420.2,4420.1,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757614818312,0.7282,4420.2,4420.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757614818907,0.7282,4420.2,4420.1,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757614819214,0.7282,4420.2,4420.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757614820714,0.7282,4420.2,4420.1,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757614821012,0.3099,4420.2,4420.1,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757614821911,0.7282,4420.2,4420.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757614822414,0.7282,4420.2,4420.1,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757614823015,0.5132,4420.2,4420.1,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757614823410,0.5132,4420.2,4420.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757614823612,0.1289,4420.0,4419.7,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1757614823813,0.6538,4420.0,4419.9,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757614824110,0.8571,4420.0,4419.9,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757614824823,0.3099,4419.9,4419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757614825019,0.7282,4419.2,4419.1,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1757614827017,0.7282,4419.2,4418.4,0.1761193]
["bitfinex-derivatives","ETHF0:USTF0",1757614827018,0.1289,4419.0,4418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757614827212,0.5132,4418.7,4418.6,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1757614827515,0.7282,4418.7,4418.6,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1757614827711,0.7282,4418.7,4418.6,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1757614828110,0.5132,4418.7,4418.6,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1757614831518,0.3084,4418.9,4418.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757614831715,0.3084,4418.9,4418.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757614832017,0.5051,4418.9,4418.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757614833008,0.7196,4418.9,4418.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757614833617,0.7196,4418.9,4418.8,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757614833916,0.7196,4418.9,4418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757614834125,0.1289,4419.0,4418.6,3.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757614834126,0.4112,4418.7,4418.6,3.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757614834331,0.7196,4418.7,4418.6,3.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757614834618,0.12,4418.5,4418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757614834815,0.7196,4418.2,4418.1,3.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757614835022,0.7196,4418.2,4418.1,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1757614836221,0.7196,4418.2,4418.1,3.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757614836522,0.7196,4418.2,4418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757614838222,0.4112,4418.2,4417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757614838420,0.4112,4417.7,4417.6,3.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757614838623,0.7196,4417.7,4417.6,3.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757614839327,0.7196,4417.7,4417.6,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1757614840428,0.7196,4417.7,4417.6,3.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757614840625,0.7196,4417.7,4417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757614840826,0.7196,4417.7,4417.6,3.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757614841329,0.7196,4417.7,4417.6,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757614841532,0.7196,4417.7,4417.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757614841729,0.7196,4417.7,4417.2,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1757614841947,0.7196,4417.3,4417.2,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757614842425,0.5312,4417.0,4416.9,3.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757614842627,0.3084,4417.0,4416.9,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1757614843025,0.5051,4417.0,4416.9,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1757614843534,0.6251,4417.0,4416.9,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1757614844134,0.5312,4417.0,4416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757614844430,0.7196,4416.9,4416.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757614844630,0.8396,4416.5,4416.4,3.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757614844836,0.8396,4416.5,4416.4,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1757614845035,0.8396,4416.5,4416.4,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1757614845534,0.8396,4416.5,4416.4,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1757614847228,0.8396,4417.0,4416.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757614848041,0.8396,4417.0,4416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757614848042,0.8396,4416.5,4416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757614848236,0.8396,4416.5,4416.4,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757614849237,0.8396,4416.5,4416.0,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1757614849738,0.8396,4416.5,4416.4,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757614849930,0.8396,4416.5,4416.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757614851831,0.5384,4416.7,4416.5,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1757614852034,0.5384,4416.7,4416.6,0.77589612]
["bitfinex-derivatives","ETHF0:USTF0",1757614852234,0.7351,4416.7,4416.6,0.77589612]
["bitfinex-derivatives","ETHF0:USTF0",1757614853340,0.9496,4416.7,4416.6,0.49179612]
["bitfinex-derivatives","ETHF0:USTF0",1757614853636,0.9496,4416.7,4416.6,0.08139612]
["bitfinex-derivatives","ETHF0:USTF0",1757614854837,0.9496,4416.7,4415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757614855043,0.9496,4416.7,4416.6,0.09355875]
["bitfinex-derivatives","ETHF0:USTF0",1757614856641,0.9496,4416.7,4416.6,0.29165875]
["bitfinex-derivatives","ETHF0:USTF0",1757614857141,0.9496,4416.7,4416.6,0.09355875]
["bitfinex-derivatives","ETHF0:USTF0",1757614857446,0.9496,4416.7,4416.6,0.29165875]
["bitfinex-derivatives","ETHF0:USTF0",1757614857738,0.7351,4416.7,4416.6,0.77685875]
["bitfinex-derivatives","ETHF0:USTF0",1757614858541,0.7351,4416.7,4416.6,0.49315875]
["bitfinex-derivatives","ETHF0:USTF0",1757614858835,0.6202,4417.0,4416.9,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757614859142,0.8245,4417.0,4416.9,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757614859632,0.8245,4417.0,4416.6,3.30135875]
["bitfinex-derivatives","ETHF0:USTF0",1757614859834,0.7043,4416.7,4416.6,3.51505875]
["bitfinex-derivatives","ETHF0:USTF0",1757614860036,0.2997,4416.7,4416.6,3.71655875]
["bitfinex-derivatives","ETHF0:USTF0",1757614860335,0.5,4416.7,4416.6,3.71655875]
["bitfinex-derivatives","ETHF0:USTF0",1757614860641,0.7043,4416.7,4416.6,0.50875875]
["bitfinex-derivatives","ETHF0:USTF0",1757614860840,0.7043,4416.7,4416.6,0.30725875]
["bitfinex-derivatives","ETHF0:USTF0",1757614861033,0.7043,4416.7,4416.6,0.09355875]
["bitfinex-derivatives","ETHF0:USTF0",1757614861532,0.9343,4416.7,4416.6,0.09355875]
["bitfinex-derivatives","ETHF0:USTF0",1757614862228,0.9343,4416.7,4416.6,0.30725875]
["bitfinex-derivatives","ETHF0:USTF0",1757614862439,0.73,4416.7,4416.6,0.50875875]
["bitfinex-derivatives","ETHF0:USTF0",1757614862641,0.9343,4416.7,4416.6,0.50875875]
["bitfinex-derivatives","ETHF0:USTF0",1757614862845,0.9343,4416.7,4416.6,0.30725875]
["bitfinex-derivatives","ETHF0:USTF0",1757614863033,0.9343,4416.7,4416.6,0.09355875]
["bitfinex-derivatives","ETHF0:USTF0",1757614866844,0.9343,4416.7,4416.6,0.30725875]
["bitfinex-derivatives","ETHF0:USTF0",1757614867037,0.73,4416.7,4416.6,0.79245875]
["bitfinex-derivatives","ETHF0:USTF0",1757614867230,0.9343,4416.7,4416.6,0.50875875]
["bitfinex-derivatives","ETHF0:USTF0",1757614867437,0.9343,4416.7,4416.6,0.30725875]
["bitfinex-derivatives","ETHF0:USTF0",1757614867843,0.9343,4416.7,4416.6,0.09355875]
["bitfinex-derivatives","ETHF0:USTF0",1757614870246,1.49781619,4416.7,4416.6,0.09355875]
["bitfinex-derivatives","ETHF0:USTF0",1757614870445,0.9343,4416.7,4416.6,0.09355875]
["bitfinex-derivatives","ETHF0:USTF0",1757614871444,1.49809945,4416.7,4416.6,0.09355875]
["bitfinex-derivatives","ETHF0:USTF0",1757614873138,1.49809945,4416.7,4416.6,0.30725875]
["bitfinex-derivatives","ETHF0:USTF0",1757614873339,0.2997,4416.9,4416.6,0.50875875]
["bitfinex-derivatives","ETHF0:USTF0",1757614873642,0.23,4416.8,4416.7,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757614874037,3.2078,4417.0,4416.7,0.79245875]
["bitfinex-derivatives","ETHF0:USTF0",1757614874238,0.2997,4416.9,4416.8,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757614874433,0.12,4417.5,4417.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757614874646,0.2997,4417.7,4417.4,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757614874846,0.86424419,4417.6,4417.5,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757614875046,1.06454419,4417.6,4417.5,0.79245875]
["bitfinex-derivatives","ETHF0:USTF0",1757614875346,0.5,4417.6,4417.5,0.79245875]
["bitfinex-derivatives","ETHF0:USTF0",1757614875748,0.7043,4417.6,4417.5,0.09355875]
["bitfinex-derivatives","ETHF0:USTF0",1757614875949,4.47622456,4417.6,4417.5,0.09355875]
["bitfinex-derivatives","ETHF0:USTF0",1757614877753,4.70622456,4417.6,4417.5,0.09355875]
["bitfinex-derivatives","ETHF0:USTF0",1757614878853,4.70622456,4417.6,4417.5,0.79245875]
["bitfinex-derivatives","ETHF0:USTF0",1757614879348,4.1421,4417.6,4417.5,0.79245875]
["bitfinex-derivatives","ETHF0:USTF0",1757614879941,3.9378,4417.6,4417.5,0.79245875]
["bitfinex-derivatives","ETHF0:USTF0",1757614880153,3.2078,4418.2,4417.6,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1757614880344,1.26797507,4418.1,4418.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757614880653,0.8245,4418.0,4417.9,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757614881054,0.8245,4418.0,4417.9,0.50875875]
["bitfinex-derivatives","ETHF0:USTF0",1757614881251,0.734,4418.2,4418.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757614881449,0.9343,4418.2,4417.9,0.09355875]
["bitfinex-derivatives","ETHF0:USTF0",1757614881655,0.8245,4418.0,4417.9,0.09355875]
["bitfinex-derivatives","ETHF0:USTF0",1757614882656,1.0545,4418.0,4417.9,0.09355875]
["bitfinex-derivatives","ETHF0:USTF0",1757614883351,1.61751113,4418.0,4417.9,0.09355875]
["bitfinex-derivatives","ETHF0:USTF0",1757614883552,1.0545,4418.0,4417.9,0.09355875]
["bitfinex-derivatives","ETHF0:USTF0",1757614889463,0.1256,4417.5,4416.6,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1757614889665,0.2965,4417.3,4416.6,0.50919]
["bitfinex-derivatives","ETHF0:USTF0",1757614889958,0.2965,4417.3,4416.7,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1757614890164,0.6945,4417.3,4417.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757614890462,0.4919,4417.3,4417.2,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757614893060,0.23,4417.4,4417.3,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757614893261,0.2965,4417.9,4417.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757614893468,0.2965,4418.5,4418.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757614893664,0.23,4418.6,4418.5,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757614894362,0.2965,4418.8,4418.5,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757614894564,0.6467,4419.0,4418.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757614894763,0.8421,4419.0,4418.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757614895060,0.8421,4419.0,4418.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757614895655,0.23,4419.0,4418.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757614897158,0.4919,4419.7,4419.6,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1757614897366,0.9245,4419.7,4419.6,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1757614897559,0.1954,4418.8,4418.7,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757614897759,0.4919,4418.8,4418.7,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757614898168,0.2965,4419.1,4418.8,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757614898365,0.9245,4419.3,4419.2,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1757614898765,0.9245,4419.3,4419.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757614899064,3.2078,4419.8,4419.2,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757614899065,0.2965,4419.7,4419.2,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757614899265,0.1954,4419.4,4419.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757614899472,0.4919,4419.4,4419.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757614900165,0.6945,4419.4,4419.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757614901266,0.23,4419.6,4419.3,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757614901472,32.9075,4420.2,4420.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757614901662,0.7219,4420.2,4420.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757614902763,0.23,4420.2,4419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757614902966,0.6945,4419.9,4419.8,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1757614903965,0.6945,4419.9,4419.8,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757614904970,0.2965,4419.9,4419.8,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757614906069,0.2965,4420.1,4419.9,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757614906275,0.4919,4420.1,4420.0,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757614907673,0.6945,4420.1,4420.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757614907865,0.4919,4420.1,4420.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757614908066,0.4919,4420.1,4420.0,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757614909460,0.6945,4420.1,4420.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757614909661,0.1954,4419.7,4419.6,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757614909861,0.398,4419.3,4419.2,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757614910065,0.6945,4419.3,4419.2,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757614910572,0.7219,4419.9,4419.8,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757614911171,0.9245,4419.9,4419.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757614912273,3.2078,4420.3,4419.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757614912572,0.4919,4420.0,4419.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757614912771,0.6175,4420.0,4419.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757614912972,0.8201,4420.0,4419.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757614913165,0.8201,4420.0,4419.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757614915077,0.23,4420.2,4419.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757614915078,0.5265,4420.2,4420.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757614915371,0.7219,4420.2,4420.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757614915567,0.9245,4420.2,4420.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757614915767,0.9245,4420.2,4420.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757614916668,0.9245,4420.2,4420.1,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1757614917065,0.6945,4419.4,4419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757614917272,0.6945,4419.4,4418.8,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757614918874,0.6945,4419.4,4419.3,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1757614919269,0.6945,4419.4,4419.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757614919479,0.6945,4419.4,4419.3,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757614919690,0.313,4419.7,4419.4,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757614919889,0.23,4419.8,4419.7,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757614920092,3.4378,4420.3,4419.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757614920285,0.1963,4419.8,4419.7,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1757614920485,0.5093,4419.8,4419.7,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1757614924593,4.1608,4420.3,4420.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757614924893,4.72421688,4420.3,4420.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757614925089,4.72421688,4420.3,4419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757614925282,0.723,4419.9,4419.8,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757614926589,1.286528,4419.9,4419.8,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757614932096,1.286528,4419.9,4419.8,0.30834643]
["bitfinex-derivatives","ETHF0:USTF0",1757614933892,1.286528,4419.9,4419.8,0.09574643]
["bitfinex-derivatives","ETHF0:USTF0",1757614934994,0.123,4419.5,4419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757614935290,0.723,4419.3,4419.2,3.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757614935592,0.723,4419.3,4419.2,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1757614939999,0.5093,4419.3,4419.2,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1757614940198,0.313,4419.3,4419.2,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1757614940392,0.723,4419.3,4419.2,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1757614942298,0.5093,4419.3,4419.2,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1757614943096,3.2078,4420.3,4419.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757614943297,0.723,4420.2,4419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757614943499,0.723,4419.8,4419.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757614944694,0.723,4419.8,4419.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757614946696,3.2078,4420.3,4419.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757614946901,0.5093,4420.2,4420.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757614947104,0.723,4420.2,4419.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757614947301,0.723,4420.2,4419.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757614947302,0.123,4419.5,4419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757614947605,0.7059,4419.4,4419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757614948801,0.413,4419.4,4418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757614949002,0.4963,4418.9,4418.8,3.9424]
["bitfinex-derivatives","ETHF0:USTF0",1757614949706,0.2929,4419.4,4418.8,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1757614950005,0.7059,4419.4,4419.3,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1757614951404,0.7059,4419.4,4419.0,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757614951905,0.7059,4419.4,4419.3,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1757614954196,0.413,4419.4,4418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757614954399,3.2078,4418.9,4417.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757614954595,3.2078,4418.4,4418.0,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1757614954795,3.2078,4418.4,4418.3,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757614955194,0.23,4418.9,4418.3,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757614955395,3.4378,4419.0,4418.7,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757614955706,3.4378,4419.0,4418.8,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1757614955900,3.4378,4419.0,4418.9,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757614956708,3.2078,4419.0,4418.9,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757614957007,3.2078,4419.0,4418.9,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757614957407,0.23,4419.2,4419.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757614957598,0.23,4419.2,4419.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757614957804,0.23,4419.2,4419.1,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757614958107,0.23,4419.2,4419.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757614959909,0.23,4419.2,4419.1,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757614962006,0.23,4419.2,4419.1,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757614962398,0.23,4419.2,4419.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757614962803,0.23,4419.2,4418.5,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757614962999,3.2078,4418.9,4418.6,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1757614963406,3.2078,4418.9,4418.6,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757614963607,3.2078,4418.9,4418.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757614963913,3.2078,4418.9,4418.8,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757614965908,3.2078,4418.9,4418.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757614966106,3.2078,4418.9,4418.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757614966305,0.23,4418.8,4418.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757614968719,0.23,4418.8,4418.5,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757614968912,0.23,4418.8,4418.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757614969620,0.23,4418.8,4418.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1757614969808,0.23,4418.8,4418.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757614970215,0.23,4418.8,4418.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1757614970711,4.23,4418.8,4418.3,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757614971014,3.2078,4418.4,4418.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757614971322,0.23,4418.3,4418.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757614971518,0.23,4418.3,4418.1,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1757614971819,0.23,4418.3,4418.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757614971820,0.23,4418.3,4418.2,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757614972017,0.23,4418.3,4418.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757614972615,3.2078,4418.4,4418.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1757614972820,3.4378,4418.4,4418.3,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757614974116,3.4378,4418.4,4418.3,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757614975509,3.4378,4418.4,4418.3,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757614976721,3.4378,4418.4,4418.3,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757614981126,4.02194009,4418.4,4418.3,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757614981622,4.02194009,4418.4,4418.3,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757614982824,3.79194009,4418.4,4418.3,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757614983024,4.02194009,4418.4,4418.3,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757614984621,3.79194009,4418.4,4418.3,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757614984821,4.02194009,4418.4,4418.3,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757614986831,3.4378,4418.4,4418.3,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757614989427,3.4378,4418.4,4418.3,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757614989630,3.4378,4418.4,4418.3,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757614990129,4.02271573,4418.4,4418.3,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757614991522,4.02271573,4418.4,4418.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757614991726,0.58491573,4418.3,4417.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757614991926,3.2078,4417.7,4417.6,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757614992134,3.4378,4417.7,4417.6,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757614992736,3.4378,4417.7,4417.6,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757614994435,3.2078,4417.7,4417.6,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757614994938,3.4378,4417.7,4417.6,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757614996438,3.4378,4417.7,4417.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757614997130,3.4378,4417.7,4417.6,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757614999636,3.4378,4417.7,4417.5,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757614999830,3.4378,4417.7,4417.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757615000033,3.4378,4417.7,4417.2,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757615000234,3.4378,4417.7,4417.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757615000430,3.4378,4417.7,4417.2,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757615000732,0.58511539,4417.6,4417.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757615001036,3.2078,4417.2,4417.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757615001235,3.4378,4417.2,4417.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757615001634,3.4378,4417.2,4417.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757615001837,3.2078,4417.2,4417.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757615002039,3.4378,4417.2,4417.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757615002337,2.02298889,4419.5,4417.6,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757615002338,3.2078,4417.7,4417.6,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757615002529,3.4378,4417.7,4417.6,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757615006035,3.2078,4417.7,4417.6,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757615006335,3.4378,4417.7,4417.6,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757615008548,0.23,4417.7,4417.6,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757615008932,3.2078,4418.2,4417.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757615009148,3.2078,4418.2,4418.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757615009339,3.4378,4418.2,4418.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757615009745,4.02273276,4418.2,4418.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757615010646,4.02273276,4418.2,4418.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757615016046,4.02273276,4418.2,4417.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757615016254,0.58493276,4418.1,4417.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757615016440,0.58493276,4418.1,4417.5,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1757615016441,0.23,4418.0,4417.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757615016639,0.58493276,4417.9,4417.6,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1757615016846,0.23,4417.8,4417.6,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757615017046,0.23,4417.7,4417.5,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1757615017347,0.23,4417.6,4417.5,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1757615022145,3.2078,4418.2,4418.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757615022351,3.4378,4418.2,4418.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757615023852,3.4378,4418.2,4418.1,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1757615024350,3.4378,4418.2,4418.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757615025155,3.4378,4418.2,4418.1,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1757615027053,3.2078,4418.2,4418.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757615027357,3.4378,4418.2,4418.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757615029654,0.23,4418.2,4418.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757615030152,3.2078,4418.8,4418.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757615030362,3.2078,4418.8,4418.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757615030654,3.4378,4418.8,4418.7,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757615035258,3.4378,4418.8,4418.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757615035762,3.4378,4418.8,4418.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757615036061,3.4378,4418.8,4418.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757615036263,3.4378,4418.8,4418.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757615036450,3.4378,4418.8,4418.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757615036858,3.4378,4418.8,4418.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757615037059,3.4378,4418.8,4418.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757615037261,3.4378,4418.8,4418.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757615037462,0.0032,4418.6,4418.5,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757615037662,0.2332,4418.6,4418.5,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757615037866,0.2332,4418.6,4418.5,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1757615038067,0.2332,4418.6,4418.5,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1757615039362,0.2332,4418.6,4418.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757615039960,0.0032,4418.6,4418.5,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1757615040159,0.0032,4418.6,4418.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757615040160,0.2332,4418.6,4418.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757615040362,0.2332,4418.6,4418.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757615040561,0.58500957,4418.5,4418.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757615040765,0.0032,4418.2,4418.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757615040970,0.2332,4418.2,4418.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757615041169,3.441,4418.2,4418.1,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1757615042180,3.441,4418.2,4418.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757615042677,3.211,4418.2,4418.1,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757615042976,3.441,4418.2,4418.1,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757615043173,3.2094,4418.2,4418.1,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757615043378,0.2316,4418.2,4418.1,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757615043575,3.2078,4418.7,4418.6,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757615043774,3.4378,4418.7,4418.6,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757615044670,32.607,4419.9,4419.1,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757615044671,3.2078,4419.2,4419.1,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757615044870,3.4378,4419.2,4419.1,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757615045077,3.4394,4419.2,4419.1,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757615046669,0.0016,4419.2,4419.1,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757615046879,0.0032,4419.6,4419.5,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1757615047076,0.58751801,4419.6,4419.5,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1757615047280,0.81751801,4419.6,4419.5,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1757615048376,0.2332,4419.6,4419.5,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1757615048681,0.2332,4419.6,4419.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757615048682,0.81732909,4419.6,4419.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757615048869,3.211,4419.2,4419.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757615049068,3.441,4419.2,4419.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757615049482,0.2332,4419.2,4419.1,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757615049684,0.2316,4419.2,4419.1,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757615050182,0.23,4419.2,4419.1,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757615051280,3.2078,4419.7,4419.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757615051484,0.81571564,4419.6,4419.5,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757615051882,0.81571564,4419.6,4419.5,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1757615055284,0.81731594,4419.6,4419.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757615056983,0.2332,4419.6,4419.5,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1757615057190,0.2316,4419.6,4419.5,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1757615057588,0.23,4419.6,4419.5,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1757615058082,0.0016,4419.6,4419.5,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757615058282,0.2316,4419.6,4419.5,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1757615060191,3.2078,4419.7,4419.6,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757615060395,3.4378,4419.7,4419.6,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757615060785,3.2078,4419.7,4419.6,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757615061290,3.4378,4419.7,4419.6,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757615065393,3.4394,4419.7,4419.6,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757615069293,3.441,4419.7,4419.6,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757615069503,3.441,4419.7,4419.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757615071088,3.441,4419.7,4419.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757615071394,3.441,4419.7,4419.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757615072805,4.02604987,4419.7,4419.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757615073104,0.002,4419.2,4419.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757615073295,0.232,4419.2,4419.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757615074400,0.232,4419.2,4419.1,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757615080905,0.232,4419.2,4419.1,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757615084905,3.4398,4419.2,4419.1,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757615086910,4.02502282,4419.2,4419.1,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757615088003,4.02502282,4419.2,4419.1,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757615088206,8.25131283,4419.2,4418.8,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757615088406,0.002,4418.6,4418.5,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757615088608,0.232,4418.6,4418.5,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757615088799,0.232,4418.6,4418.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757615089003,0.002,4418.2,4418.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757615089204,0.232,4418.2,4418.1,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757615090512,0.232,4418.2,4418.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757615090716,3.4398,4418.2,4418.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757615090910,3.4398,4418.2,4418.1,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757615098120,3.4398,4418.2,4418.1,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757615100216,3.4398,4418.2,4418.1,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757615100520,3.4398,4418.2,4418.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757615101512,3.4398,4418.2,4418.1,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1757615102617,3.4398,4418.2,4418.1,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757615104122,3.4398,4418.2,4418.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757615105423,3.4398,4418.2,4418.1,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1757615105624,3.2098,4418.2,4418.1,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1757615105815,3.4398,4418.2,4418.1,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1757615106016,3.2078,4418.2,4418.1,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757615106236,3.4378,4418.2,4418.1,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757615106617,3.2078,4418.7,4418.6,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757615106929,0.0011,4419.1,4419.0,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1757615107121,0.2311,4419.1,4419.0,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1757615108723,0.2322,4419.1,4419.0,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1757615109519,0.2322,4419.1,4419.0,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1757615109720,0.2322,4419.1,4419.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757615109915,0.2322,4419.1,4418.1,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757615109916,4.45849001,4419.1,4418.1,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757615110226,3.21,4418.2,4418.1,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757615110423,3.44,4418.2,4418.1,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757615111528,3.4389,4418.2,4418.1,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757615111826,3.44,4418.2,4418.1,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757615112426,3.44,4418.2,4418.1,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757615112627,3.44,4418.2,4418.1,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757615113927,3.44,4418.2,4418.1,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757615115124,3.4378,4418.2,4418.1,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757615116234,3.2078,4418.2,4418.1,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757615116432,3.4378,4418.2,4418.1,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757615118332,4.02184166,4418.2,4418.1,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757615126640,3.79184166,4418.2,4418.1,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757615126936,3.4378,4418.2,4418.1,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757615127535,3.4398,4418.2,4418.1,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757615128239,3.4398,4418.2,4418.1,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757615128640,3.4406,4418.2,4418.1,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757615131836,3.4398,4418.2,4418.1,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757615132138,3.2098,4418.2,4418.1,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757615132344,0.23,4418.2,4418.1,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757615133042,3.2078,4418.7,4418.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757615133234,3.2088,4418.7,4418.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757615133432,0.81455099,4418.7,4418.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757615133637,3.2078,4419.2,4418.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757615133935,0.81558697,4419.1,4419.0,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1757615134140,0.58558697,4419.1,4419.0,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1757615134343,0.81558697,4419.1,4419.0,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1757615136238,32.608,4419.3,4419.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757615136433,3.2088,4419.7,4419.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757615136630,3.4378,4419.7,4419.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757615136837,4.0216712,4419.7,4419.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757615137332,3.7916712,4419.7,4419.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757615137644,3.2078,4420.9,4420.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1757615137843,3.4378,4420.9,4420.8,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757615138045,4.02155534,4420.9,4420.8,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757615138432,3.4378,4420.9,4420.8,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757615138640,3.4378,4420.9,4420.8,0.98945312]
["bitfinex-derivatives","ETHF0:USTF0",1757615138841,3.2078,4421.5,4420.8,8.19725312]
["bitfinex-derivatives","ETHF0:USTF0",1757615139153,3.2078,4421.5,4421.4,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757615139345,3.4378,4421.5,4421.4,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757615140942,3.4398,4421.5,4421.4,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757615141243,0.002,4421.2,4421.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757615141451,0.2328,4421.1,4421.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757615141945,0.232,4421.1,4421.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757615142142,0.232,4421.1,4421.0,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1757615142835,0.232,4421.1,4421.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757615143040,0.0008,4421.0,4420.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757615143239,0.002,4420.6,4420.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757615143440,0.232,4420.6,4420.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757615144247,0.232,4420.6,4420.5,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1757615145349,0.232,4420.6,4420.5,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1757615151852,0.232,4420.6,4420.5,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1757615152047,0.232,4420.6,4420.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757615152653,0.232,4420.6,4420.5,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1757615152956,0.232,4420.6,4420.5,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1757615154751,4.232,4420.6,4420.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757615154949,3.2078,4420.1,4420.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757615155148,3.4368,4420.1,4420.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757615156555,3.4368,4420.1,4420.0,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757615156757,3.4368,4420.1,4419.6,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757615156953,3.4368,4420.1,4419.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757615157260,3.2078,4419.6,4419.5,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1757615157451,3.4368,4419.6,4419.5,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1757615160259,3.4368,4419.6,4419.0,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1757615160459,3.4368,4419.6,4419.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757615160762,3.4368,4419.6,4419.1,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757615160959,3.4368,4419.6,4419.2,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757615161159,3.4368,4419.6,4419.1,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757615161361,3.4368,4419.6,4419.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757615161560,3.2078,4419.1,4419.0,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1757615161762,3.4368,4419.1,4419.0,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1757615165260,3.4368,4419.1,4419.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757615165462,7.66309001,4419.1,4417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757615165661,7.66309001,4419.1,4417.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1757615165662,3.2078,4418.5,4418.2,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757615165964,0.229,4418.4,4418.2,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757615166357,0.229,4418.4,4418.0,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1757615166553,0.229,4418.4,4418.1,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757615167663,0.229,4418.4,4418.2,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757615167870,0.229,4418.4,4418.1,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757615168165,0.229,4418.4,4418.1,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757615168366,0.229,4418.4,4418.2,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757615168668,0.229,4418.4,4418.1,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757615169167,0.229,4418.4,4418.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757615169466,0.229,4418.4,4418.1,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757615170364,0.229,4418.4,4418.1,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757615170562,0.229,4418.4,4418.0,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1757615170869,0.229,4418.4,4418.2,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757615171057,0.229,4418.4,4418.1,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757615171257,0.229,4418.4,4418.1,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1757615171455,0.229,4418.4,4418.2,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757615171664,0.229,4418.4,4418.1,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757615171869,0.229,4418.4,4418.1,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1757615172069,0.229,4418.4,4418.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757615172267,0.229,4418.4,4418.1,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757615172468,0.229,4418.4,4418.0,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1757615172665,0.229,4418.4,4418.1,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1757615172860,0.229,4418.4,4418.2,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1757615173065,0.229,4418.4,4418.3,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757615173569,0.229,4418.4,4418.3,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1757615174166,0.229,4418.4,4418.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757615175672,0.229,4418.4,4418.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757615175673,3.2078,4418.5,4418.4,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757615175873,3.4368,4418.5,4418.4,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757615179765,3.2078,4418.5,4418.4,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757615179967,3.4368,4418.5,4418.4,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757615181174,0.229,4418.5,4418.4,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757615187086,0.229,4418.5,4418.1,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757615187385,3.212,4418.2,4418.1,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757615187570,4.02349854,4418.2,4418.1,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757615188986,0.0042,4418.1,4418.0,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1757615189180,0.58669854,4418.1,4418.0,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1757615190984,0.58569854,4418.1,4418.0,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1757615192895,0.58569854,4418.1,4418.0,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1757615196393,0.81149854,4418.1,4418.0,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1757615196892,0.229,4418.1,4418.0,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1757615197297,0.81298607,4418.1,4418.0,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1757615198294,0.229,4418.1,4418.0,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1757615200895,0.81718635,4418.1,4418.0,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1757615201288,0.81618635,4418.1,4418.0,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1757615201489,0.81618635,4418.1,4418.0,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1757615206098,0.81618635,4418.1,4418.0,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1757615206397,0.81618635,4418.1,4418.0,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1757615207195,0.81718635,4418.1,4417.6,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757615207394,3.211,4417.7,4417.6,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1757615207700,4.02533957,4417.7,4417.6,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757615207896,8.02533957,4417.7,4417.6,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757615208206,0.0042,4417.2,4416.6,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757615208398,3.2078,4416.8,4416.7,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757615208596,3.4368,4416.8,4416.7,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757615208787,3.4384,4416.8,4416.7,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757615208992,3.44,4416.8,4416.7,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757615213490,3.2078,4416.8,4416.7,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757615213690,3.4368,4416.8,4416.7,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757615214302,3.439,4416.8,4416.7,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757615216502,3.4412,4416.8,4416.7,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757615221305,3.4412,4416.8,4416.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1757615221512,0.0024,4416.4,4416.3,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757615221711,0.2314,4416.4,4416.3,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757615222013,0.81507653,4416.4,4416.1,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757615222209,0.0024,4416.1,4415.6,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757615222414,0.0024,4416.1,4416.0,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1757615222610,0.2314,4416.1,4416.0,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1757615224608,0.2314,4416.1,4416.0,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1757615225816,0.2302,4416.1,4416.0,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1757615226012,3.2078,4416.2,4416.1,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757615226219,3.4368,4416.2,4416.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757615226618,3.2078,4416.2,4416.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757615226914,3.4368,4416.2,4416.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757615228017,3.438,4416.2,4416.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757615228217,3.4368,4416.2,4416.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757615229916,35.667773,4417.8,4416.1,4.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757615229917,3.2078,4416.8,4416.1,4.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757615230112,0.229,4416.7,4416.5,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757615230311,0.229,4416.7,4416.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757615231320,0.2314,4416.7,4416.6,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1757615231614,0.2314,4416.7,4416.6,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757615231822,4.81454043,4416.7,4416.1,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757615232116,3.2102,4416.2,4416.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757615232322,3.4392,4416.2,4416.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757615232614,3.4392,4416.2,4416.1,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1757615232918,3.4392,4416.2,4416.1,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757615233115,3.4392,4416.2,4416.1,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1757615233421,3.438,4416.2,4416.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757615234414,4.02148408,4416.2,4416.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757615235118,3.438,4416.2,4416.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757615236012,3.4368,4416.2,4416.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757615237822,3.438,4416.2,4416.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757615238018,3.4392,4416.2,4416.1,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757615238217,4.02335103,4416.2,4416.1,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757615239220,4.02335103,4416.2,4415.6,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757615239420,3.4392,4416.2,4415.6,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757615239719,3.4392,4416.2,4416.1,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757615239914,4.02333395,4416.2,4416.1,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757615240315,4.02333395,4416.2,4416.1,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1757615240516,4.02213395,4416.2,4416.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757615240714,4.02093395,4416.2,4416.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757615241921,4.02213395,4416.2,4416.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757615242123,3.438,4416.2,4416.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757615242527,3.4392,4416.2,4416.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757615242832,4.02341246,4416.2,4416.1,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757615243820,4.02341246,4416.2,4416.1,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1757615244126,4.02341246,4416.2,4416.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757615244622,4.02221246,4416.2,4416.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757615244925,3.4368,4416.2,4416.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757615245323,3.438,4416.2,4416.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757615247426,3.4392,4416.2,4416.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757615247622,0.0011,4416.1,4416.0,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757615247927,0.5857485,4416.1,4416.0,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757615248313,0.5857485,4416.1,4416.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1757615249928,0.5846485,4416.1,4416.0,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1757615250426,0.5846485,4416.1,4416.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1757615251627,0.8136485,4416.1,4416.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1757615254230,0.8136485,4416.1,4416.0,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1757615254432,0.8147485,4416.1,4416.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1757615254930,0.8136485,4416.1,4416.0,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1757615255133,0.8136485,4416.1,4416.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1757615256033,0.8136485,4416.1,4415.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757615256034,0.8147485,4416.1,4415.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757615256232,3.2078,4415.7,4415.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757615256433,3.4368,4415.7,4415.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757615257127,4.02340676,4415.7,4415.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1757615257323,0.58770676,4415.6,4415.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1757615258936,0.58660676,4415.6,4415.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1757615259930,0.58770676,4415.6,4415.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1757615261639,0.58660676,4415.6,4415.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1757615262235,0.58660676,4415.6,4415.5,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1757615262436,0.58660676,4415.6,4415.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1757615265149,0.58660676,4415.6,4415.5,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1757615267844,0.58660676,4415.6,4415.5,0.91673464]
["bitfinex-derivatives","ETHF0:USTF0",1757615268044,0.58660676,4415.6,4415.5,0.71933464]
["bitfinex-derivatives","ETHF0:USTF0",1757615268344,0.58660676,4415.6,4415.5,0.91673464]
["bitfinex-derivatives","ETHF0:USTF0",1757615268544,0.58660676,4415.6,4415.5,1.12333464]
["bitfinex-derivatives","ETHF0:USTF0",1757615272650,0.58820676,4415.6,4415.5,1.12333464]
["bitfinex-derivatives","ETHF0:USTF0",1757615273250,0.58820676,4415.6,4415.5,1.12316941]
["bitfinex-derivatives","ETHF0:USTF0",1757615277155,0.58980676,4415.6,4415.5,1.12316941]
["bitfinex-derivatives","ETHF0:USTF0",1757615280268,0.59090676,4415.6,4415.5,0.71916941]
["bitfinex-derivatives","ETHF0:USTF0",1757615280568,0.58980676,4415.6,4415.5,0.93346941]
["bitfinex-derivatives","ETHF0:USTF0",1757615282065,0.58980676,4415.6,4415.5,1.13086941]
["bitfinex-derivatives","ETHF0:USTF0",1757615284063,0.58660676,4415.6,4415.5,1.13086941]
["bitfinex-derivatives","ETHF0:USTF0",1757615284269,0.58770676,4415.6,4415.5,1.13086941]
["bitfinex-derivatives","ETHF0:USTF0",1757615287966,0.58660676,4415.6,4415.5,1.13086941]
["bitfinex-derivatives","ETHF0:USTF0",1757615291469,0.58770676,4415.6,4415.5,1.13086941]
["bitfinex-derivatives","ETHF0:USTF0",1757615292665,0.58660676,4415.6,4415.5,1.13086941]
["bitfinex-derivatives","ETHF0:USTF0",1757615293366,0.81560676,4415.6,4415.5,1.13086941]
["bitfinex-derivatives","ETHF0:USTF0",1757615295466,0.81670676,4415.6,4415.5,1.13086941]
["bitfinex-derivatives","ETHF0:USTF0",1757615296672,0.81560676,4415.6,4415.5,1.13086941]
["bitfinex-derivatives","ETHF0:USTF0",1757615298271,0.58660676,4415.6,4415.5,1.13086941]
["bitfinex-derivatives","ETHF0:USTF0",1757615298771,3.14730676,4415.7,4415.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757615298974,3.37630676,4415.7,4415.6,1.01866941]
["bitfinex-derivatives","ETHF0:USTF0",1757615299277,3.05290676,4415.7,4415.6,1.01866941]
["bitfinex-derivatives","ETHF0:USTF0",1757615300977,3.78110676,4415.7,4415.6,0.28716941]
["bitfinex-derivatives","ETHF0:USTF0",1757615303182,3.78110676,4415.7,4415.6,0.28662797]
["bitfinex-derivatives","ETHF0:USTF0",1757615303876,3.78110676,4415.7,4415.6,0.50092797]
["bitfinex-derivatives","ETHF0:USTF0",1757615304077,3.55210676,4415.7,4415.6,1.01812797]
["bitfinex-derivatives","ETHF0:USTF0",1757615304279,3.78110676,4415.7,4415.6,0.28662797]
["bitfinex-derivatives","ETHF0:USTF0",1757615306678,0.1177,4416.5,4415.6,4.37662797]
["bitfinex-derivatives","ETHF0:USTF0",1757615306882,0.1177,4417.0,4415.6,4.37662797]
["bitfinex-derivatives","ETHF0:USTF0",1757615306883,0.1177,4417.0,4416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757615307080,0.1177,4417.0,4416.5,0.28662797]
["bitfinex-derivatives","ETHF0:USTF0",1757615307275,0.5302,4417.0,4416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757615307472,0.6162,4417.0,4416.9,3.49442797]
["bitfinex-derivatives","ETHF0:USTF0",1757615307882,0.6162,4417.0,4416.9,3.49373781]
["bitfinex-derivatives","ETHF0:USTF0",1757615308084,0.2037,4417.0,4416.9,3.49373781]
["bitfinex-derivatives","ETHF0:USTF0",1757615308675,0.097,4417.0,4416.9,3.49373781]
["bitfinex-derivatives","ETHF0:USTF0",1757615308881,0.1177,4417.5,4416.9,3.49373781]
["bitfinex-derivatives","ETHF0:USTF0",1757615309077,0.086,4417.4,4417.0,0.28593781]
["bitfinex-derivatives","ETHF0:USTF0",1757615309282,0.2986,4417.4,4417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757615309480,0.2986,4417.4,4417.3,3.49373781]
["bitfinex-derivatives","ETHF0:USTF0",1757615310378,0.506,4417.4,4417.3,3.80949445]
["bitfinex-derivatives","ETHF0:USTF0",1757615311977,0.6237,4417.4,4417.3,3.80949445]
["bitfinex-derivatives","ETHF0:USTF0",1757615316289,0.6237,4417.4,4417.3,3.52355664]
["bitfinex-derivatives","ETHF0:USTF0",1757615316683,0.6237,4417.4,4417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757615317591,0.6237,4417.4,4417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757615317791,0.42,4417.1,4417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757615319092,0.651,4417.1,4417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757615325196,0.651,4417.1,4417.0,3.52304986]
["bitfinex-derivatives","ETHF0:USTF0",1757615329892,0.65,4417.1,4417.0,3.52304986]
["bitfinex-derivatives","ETHF0:USTF0",1757615332202,0.65,4417.1,4417.0,3.80862435]
["bitfinex-derivatives","ETHF0:USTF0",1757615336308,1.17363884,4417.1,4417.0,3.80862435]
["bitfinex-derivatives","ETHF0:USTF0",1757615336699,1.17363884,4417.1,4417.0,0.60082435]
["bitfinex-derivatives","ETHF0:USTF0",1757615337606,1.49503884,4417.1,4417.0,0.60082435]
["bitfinex-derivatives","ETHF0:USTF0",1757615337903,1.26503884,4417.1,4417.0,0.60082435]
["bitfinex-derivatives","ETHF0:USTF0",1757615338100,1.28763884,4417.1,4417.0,0.60082435]
["bitfinex-derivatives","ETHF0:USTF0",1757615338909,0.9689,4417.1,4417.0,0.60082435]
["bitfinex-derivatives","ETHF0:USTF0",1757615340314,1.49261613,4417.1,4417.0,0.60082435]
["bitfinex-derivatives","ETHF0:USTF0",1757615342310,1.26261613,4417.1,4417.0,0.60082435]
["bitfinex-derivatives","ETHF0:USTF0",1757615342509,0.1177,4417.5,4417.0,0.60082435]
["bitfinex-derivatives","ETHF0:USTF0",1757615342806,0.1177,4417.5,4417.1,0.60082435]
["bitfinex-derivatives","ETHF0:USTF0",1757615342807,0.23,4417.4,4417.1,0.60082435]
["bitfinex-derivatives","ETHF0:USTF0",1757615343006,0.4369,4417.4,4417.2,0.60082435]
["bitfinex-derivatives","ETHF0:USTF0",1757615343313,0.4369,4417.4,4417.3,0.60082435]
["bitfinex-derivatives","ETHF0:USTF0",1757615343702,0.2069,4417.4,4417.3,0.60082435]
["bitfinex-derivatives","ETHF0:USTF0",1757615343899,0.4369,4417.4,4417.3,0.60082435]
["bitfinex-derivatives","ETHF0:USTF0",1757615344607,0.7583,4417.4,4417.3,0.60082435]
["bitfinex-derivatives","ETHF0:USTF0",1757615345205,0.3214,4417.4,4417.3,0.60082435]
["bitfinex-derivatives","ETHF0:USTF0",1757615345604,0.5283,4417.4,4417.3,0.60082435]
["bitfinex-derivatives","ETHF0:USTF0",1757615345911,0.7332,4417.4,4417.3,0.60082435]
["bitfinex-derivatives","ETHF0:USTF0",1757615346805,0.5283,4417.4,4417.3,0.60082435]
["bitfinex-derivatives","ETHF0:USTF0",1757615349012,1.20311088,4418.8,4417.3,4.60082435]
["bitfinex-derivatives","ETHF0:USTF0",1757615349222,0.203,4418.9,4418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757615349415,0.203,4418.9,4418.1,0.60082435]
["bitfinex-derivatives","ETHF0:USTF0",1757615349610,0.203,4418.9,4418.2,0.60082435]
["bitfinex-derivatives","ETHF0:USTF0",1757615349810,0.203,4418.9,4418.3,0.60082435]
["bitfinex-derivatives","ETHF0:USTF0",1757615350109,3.2078,4419.4,4418.4,0.60082435]
["bitfinex-derivatives","ETHF0:USTF0",1757615350313,0.23,4419.3,4418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757615350514,0.23,4419.3,4418.7,0.60082435]
["bitfinex-derivatives","ETHF0:USTF0",1757615350711,0.23,4419.3,4418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757615350712,0.23,4419.3,4418.8,0.60082435]
["bitfinex-derivatives","ETHF0:USTF0",1757615350911,0.4369,4419.3,4418.9,0.60082435]
["bitfinex-derivatives","ETHF0:USTF0",1757615351106,0.3214,4419.2,4419.0,0.60082435]
["bitfinex-derivatives","ETHF0:USTF0",1757615351420,0.3214,4419.2,4419.1,0.60082435]
["bitfinex-derivatives","ETHF0:USTF0",1757615351817,0.5283,4419.2,4419.1,0.60082435]
["bitfinex-derivatives","ETHF0:USTF0",1757615352017,0.7583,4419.2,4419.1,0.60082435]
["bitfinex-derivatives","ETHF0:USTF0",1757615352218,0.3214,4419.4,4419.1,3.80862435]
["bitfinex-derivatives","ETHF0:USTF0",1757615352419,0.5514,4419.4,4419.2,0.60082435]
["bitfinex-derivatives","ETHF0:USTF0",1757615352614,0.5514,4419.4,4419.3,0.60082435]
["bitfinex-derivatives","ETHF0:USTF0",1757615353515,0.7583,4419.4,4419.3,0.60082435]
["bitfinex-derivatives","ETHF0:USTF0",1757615353918,0.9632,4419.4,4419.3,0.60082435]
["bitfinex-derivatives","ETHF0:USTF0",1757615354407,7.66408,4419.4,4417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757615354610,0.3214,4417.9,4417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757615354815,0.7332,4417.5,4417.4,3.9275]
["bitfinex-derivatives","ETHF0:USTF0",1757615355119,0.7583,4417.8,4417.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757615355319,0.4369,4417.8,4417.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757615355913,0.7583,4417.8,4417.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757615361523,0.3214,4418.3,4417.8,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757615361724,0.23,4418.0,4417.9,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757615362021,0.3214,4418.9,4418.3,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757615362221,0.7332,4418.8,4418.7,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757615362520,0.9632,4418.8,4418.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757615364119,0.9632,4418.8,4418.7,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757615365018,0.9632,4418.8,4418.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757615365224,0.7332,4418.8,4418.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757615365616,0.9632,4418.8,4418.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757615366429,0.9632,4418.8,4418.7,1.03086915]
["bitfinex-derivatives","ETHF0:USTF0",1757615367125,0.23,4418.8,4418.7,1.03086915]
["bitfinex-derivatives","ETHF0:USTF0",1757615367326,0.2069,4418.9,4418.7,0.31116915]
["bitfinex-derivatives","ETHF0:USTF0",1757615367628,0.23,4418.8,4418.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757615367922,3.7163,4419.2,4419.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757615368126,4.1532,4419.2,4419.1,1.03399323]
["bitfinex-derivatives","ETHF0:USTF0",1757615369429,3.4126,4419.2,4419.1,1.03399323]
["bitfinex-derivatives","ETHF0:USTF0",1757615369624,0.5085,4419.6,4419.5,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1757615369828,0.9454,4419.6,4419.5,1.03399323]
["bitfinex-derivatives","ETHF0:USTF0",1757615370429,0.9454,4419.6,4419.5,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757615370624,0.7154,4419.6,4419.5,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757615370826,0.9454,4419.6,4419.5,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1757615374232,0.9454,4419.6,4419.5,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757615375031,0.9454,4419.6,4419.5,1.00018685]
["bitfinex-derivatives","ETHF0:USTF0",1757615376331,0.9454,4419.6,4419.5,1.00019931]
["bitfinex-derivatives","ETHF0:USTF0",1757615377036,0.9454,4419.6,4419.5,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757615377337,0.9454,4419.6,4419.5,1.00023555]
["bitfinex-derivatives","ETHF0:USTF0",1757615379542,0.9454,4419.6,4419.5,1.12273555]
["bitfinex-derivatives","ETHF0:USTF0",1757615379942,0.7385,4419.6,4419.5,1.12273555]
["bitfinex-derivatives","ETHF0:USTF0",1757615386241,0.7385,4419.6,4419.5,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1757615386744,0.5085,4419.6,4419.5,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1757615387246,0.229,4419.7,4419.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757615387450,0.229,4419.7,4419.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757615388152,0.7375,4419.7,4419.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757615388956,0.9444,4419.7,4419.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757615390963,0.9444,4419.7,4419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757615391160,0.7154,4419.3,4419.2,0.80252169]
["bitfinex-derivatives","ETHF0:USTF0",1757615391962,0.7154,4419.3,4419.2,1.00382169]
["bitfinex-derivatives","ETHF0:USTF0",1757615393258,0.7154,4419.3,4419.2,1.00398751]
["bitfinex-derivatives","ETHF0:USTF0",1757615394462,0.7154,4419.3,4419.2,1.15908751]
["bitfinex-derivatives","ETHF0:USTF0",1757615400567,0.7154,4419.3,4419.2,0.43628751]
["bitfinex-derivatives","ETHF0:USTF0",1757615401161,0.7154,4419.3,4419.2,0.63428751]
["bitfinex-derivatives","ETHF0:USTF0",1757615401366,0.7154,4419.3,4419.2,0.95078751]
["bitfinex-derivatives","ETHF0:USTF0",1757615401669,0.7154,4419.3,4419.2,1.16468751]
["bitfinex-derivatives","ETHF0:USTF0",1757615402367,0.229,4419.7,4419.2,0.84818751]
["bitfinex-derivatives","ETHF0:USTF0",1757615402562,0.229,4419.7,4419.6,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757615402772,0.75766219,4419.7,4419.6,0.79568751]
["bitfinex-derivatives","ETHF0:USTF0",1757615403074,0.229,4419.7,4419.6,0.59768751]
["bitfinex-derivatives","ETHF0:USTF0",1757615403271,0.757685,4419.7,4419.6,0.59768751]
["bitfinex-derivatives","ETHF0:USTF0",1757615404178,0.229,4419.7,4419.6,0.59768751]
["bitfinex-derivatives","ETHF0:USTF0",1757615404577,0.229,4419.7,4419.6,0.79568751]
["bitfinex-derivatives","ETHF0:USTF0",1757615405872,0.75773806,4419.7,4419.6,0.79568751]
["bitfinex-derivatives","ETHF0:USTF0",1757615406875,0.75773806,4419.7,4419.6,1.00958751]
["bitfinex-derivatives","ETHF0:USTF0",1757615407077,0.229,4419.7,4419.6,1.00958751]
["bitfinex-derivatives","ETHF0:USTF0",1757615407578,0.75797799,4419.7,4419.6,0.28118751]
["bitfinex-derivatives","ETHF0:USTF0",1757615407775,4.75797799,4419.7,4419.2,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1757615407974,0.755248,4419.6,4419.3,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757615408174,0.52897799,4419.5,4419.3,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757615408375,3.73677799,4419.4,4419.3,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757615408677,7.73677799,4419.4,4419.2,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1757615408976,0.52897799,4419.3,4419.2,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1757615409783,0.52897799,4419.3,4419.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757615410081,0.52897799,4419.2,4419.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757615411478,0.75797799,4419.2,4419.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757615418389,0.52897799,4419.2,4419.1,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757615418581,0.75797799,4419.2,4419.1,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757615418784,0.229,4419.2,4419.1,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757615419285,3.2078,4420.0,4419.9,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757615419484,3.97456196,4420.0,4419.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757615422883,3.97456196,4420.0,4419.9,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757615423282,3.74556196,4420.0,4419.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757615423485,3.97456196,4420.0,4419.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757615423684,3.97456196,4420.0,4419.9,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757615424185,3.97456196,4420.0,4419.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757615425881,3.97456196,4420.0,4419.9,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757615431483,3.74556196,4420.0,4419.9,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757615431781,3.97456196,4420.0,4419.9,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757615432689,3.97456196,4420.0,4419.9,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757615435100,3.97535153,4420.0,4419.9,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757615436286,3.97535153,4420.0,4419.9,0.62678786]
["bitfinex-derivatives","ETHF0:USTF0",1757615436896,7.97535153,4420.0,4419.9,0.62678786]
["bitfinex-derivatives","ETHF0:USTF0",1757615437106,7.97535153,4420.0,4419.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757615437107,8.20160153,4420.0,4419.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757615437305,0.53855153,4419.9,4419.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757615437598,0.229,4419.8,4419.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757615437798,0.53855153,4419.7,4419.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757615437999,0.53855153,4419.7,4419.6,0.61504846]
["bitfinex-derivatives","ETHF0:USTF0",1757615438300,4.53855153,4419.7,4419.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757615439395,0.53855153,4419.7,4419.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757615440704,33.13955153,4419.7,4419.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757615441001,33.31594145,4419.7,4419.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757615444302,37.31594145,4419.7,4418.5,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757615444501,3.2078,4418.6,4418.5,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757615444805,3.97535153,4418.6,4418.5,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757615445193,3.97535153,4418.6,4418.5,0.83992917]
["bitfinex-derivatives","ETHF0:USTF0",1757615446407,3.97535153,4418.6,4418.5,1.14462917]
["bitfinex-derivatives","ETHF0:USTF0",1757615453711,3.97535153,4418.6,4418.5,0.73192917]
["bitfinex-derivatives","ETHF0:USTF0",1757615453897,7.97535153,4418.6,4418.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1757615454103,7.97535153,4418.6,4417.5,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757615454310,3.2078,4418.1,4417.5,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757615454508,3.4378,4418.1,4418.0,0.42679398]
["bitfinex-derivatives","ETHF0:USTF0",1757615454910,3.9798754,4418.1,4418.0,0.73149398]
["bitfinex-derivatives","ETHF0:USTF0",1757615455113,3.9798754,4418.1,4418.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1757615459519,3.9798754,4418.1,4418.0,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1757615460216,3.9798754,4418.1,4418.0,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1757615460416,3.9798754,4418.1,4418.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1757615461117,3.9798754,4418.1,4418.0,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1757615461319,3.9798754,4418.1,4418.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1757615461711,36.5898754,4418.1,4417.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757615461915,0.5420754,4418.0,4417.5,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757615462119,3.2078,4417.6,4417.5,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757615462414,3.4368,4417.6,4417.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1757615463711,3.4368,4417.6,4417.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757615464313,3.97836842,4417.6,4417.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757615467016,3.4368,4417.6,4417.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757615467222,3.4368,4417.6,4417.0,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757615467223,3.4368,4417.6,4417.1,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757615467521,0.54148963,4417.5,4417.0,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757615467720,3.2078,4417.1,4417.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757615467916,3.4378,4417.1,4417.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757615468415,3.4378,4417.1,4417.0,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1757615468615,3.2078,4417.1,4417.0,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1757615468918,3.4368,4417.1,4417.0,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1757615469720,3.2078,4417.1,4417.0,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1757615469921,3.4378,4417.1,4417.0,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1757615472414,3.4368,4417.1,4417.0,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1757615472821,3.2078,4417.1,4417.0,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1757615473023,3.4368,4417.1,4417.0,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1757615473827,3.2078,4417.1,4417.0,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1757615474119,0.229,4417.1,4417.0,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1757615475629,3.2078,4417.6,4417.5,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757615475832,3.4368,4417.6,4417.5,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757615476928,0.229,4417.6,4417.5,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757615477429,0.229,4417.6,4417.5,4.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757615477827,0.2103,4418.1,4418.0,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757615478023,0.4403,4418.1,4418.0,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757615478534,0.23,4418.1,4418.0,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757615479431,0.229,4418.1,4418.0,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757615480030,3.2078,4418.3,4418.1,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757615480329,0.229,4418.2,4418.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757615486035,32.617,4418.4,4418.2,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757615486232,0.229,4418.3,4418.2,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757615486427,0.229,4418.3,4418.2,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757615488031,0.4393,4418.3,4418.2,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757615488429,0.6383,4418.3,4418.2,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757615489332,0.4093,4418.3,4418.2,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757615489529,0.6383,4418.3,4418.2,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757615490028,0.8789,4418.3,4418.2,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757615490938,0.6383,4418.3,4418.2,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757615496531,0.8789,4418.3,4418.2,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757615496736,0.8789,4418.3,4418.2,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757615497332,0.4393,4418.3,4418.2,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757615503049,32.617,4418.4,4418.0,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757615503050,32.617,4418.4,4418.3,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757615503344,32.846,4418.4,4418.3,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757615504135,33.39005578,4418.4,4418.3,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757615504547,34.03325578,4418.4,4418.3,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757615504743,34.03325578,4418.4,4418.3,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757615504948,0.2406,4418.3,4418.1,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757615505150,0.6432,4418.1,4418.0,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1757615505748,0.6432,4418.1,4418.0,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1757615506046,0.4026,4418.1,4418.0,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1757615506243,1.18756046,4418.1,4418.0,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757615506443,0.6432,4417.7,4417.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757615506648,0.8722,4417.7,4417.6,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757615507046,1.41650995,4417.7,4417.6,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757615507244,1.41650995,4417.7,4417.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757615507446,1.41650995,4417.7,4416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757615507447,0.4026,4417.2,4417.1,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757615507648,0.6432,4417.0,4416.9,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757615507849,1.41650995,4417.0,4416.9,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757615508253,1.41650995,4417.0,4416.9,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757615509145,1.41650995,4417.0,4416.9,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757615510753,1.41650995,4417.0,4416.9,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757615511250,0.8722,4417.0,4416.9,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757615513752,0.6316,4417.0,4416.9,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757615516561,0.8727,4417.0,4416.9,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757615517360,0.6316,4417.0,4416.9,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757615520666,0.8726,4417.0,4416.9,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757615521258,0.6316,4417.0,4416.9,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757615522364,3.2078,4417.2,4417.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757615522664,0.229,4417.1,4417.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1757615523568,0.6253,4417.1,4417.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1757615524859,0.3963,4417.1,4417.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1757615525064,0.229,4417.1,4417.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1757615525665,3.2078,4417.2,4417.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1757615525865,0.229,4417.1,4417.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1757615526771,3.2078,4417.2,4417.0,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757615526974,3.2078,4417.2,4417.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757615527183,3.4368,4417.2,4417.1,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757615528871,0.229,4417.2,4417.1,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757615529678,0.6253,4417.2,4417.1,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757615529877,0.8663,4417.2,4417.1,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757615530080,0.3963,4416.7,4416.6,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757615530282,0.8663,4416.7,4416.6,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757615530477,0.6253,4416.7,4416.6,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757615530784,0.6253,4416.7,4416.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757615532274,0.4305,4416.7,4416.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757615533582,0.2015,4417.1,4417.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757615533787,0.4305,4417.1,4417.0,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757615534190,0.6253,4417.1,4417.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1757615535388,0.3963,4417.1,4417.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1757615535590,0.6253,4417.1,4417.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1757615536183,1.4111234,4417.1,4417.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1757615536388,1.1701234,4417.1,4417.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1757615536591,0.9753234,4417.1,4417.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1757615538283,0.7738234,4417.1,4417.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1757615538782,0.9753234,4417.1,4417.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1757615538982,1.4111234,4417.1,4417.0,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757615540183,1.4111234,4417.1,4417.0,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757615540382,1.4111234,4417.1,4417.0,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1757615540593,1.1701234,4417.1,4417.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1757615542691,1.4111234,4417.1,4417.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1757615544990,1.17045778,4417.1,4417.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1757615545388,1.41145778,4417.1,4417.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1757615545895,1.41145778,4417.1,4417.0,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757615546284,1.41145778,4417.1,4417.0,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757615546991,1.41145778,4417.1,4417.0,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757615547194,1.41145778,4417.1,4416.5,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757615547397,0.4061,4416.7,4416.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757615547696,1.18025778,4416.7,4416.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757615548201,0.229,4416.7,4416.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757615553893,1.17385847,4416.7,4416.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757615556295,1.17385847,4416.7,4416.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757615556296,8.84897847,4416.7,4416.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757615556497,0.1951,4416.1,4416.0,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757615556696,0.96925847,4416.1,4416.0,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757615556893,1.17385847,4416.1,4416.0,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757615557089,0.8696,4416.1,4416.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1757615557290,1.41446599,4416.1,4416.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1757615558299,0.6287,4416.1,4416.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1757615558996,0.229,4416.1,4416.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1757615560996,0.4241,4416.1,4416.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1757615561902,0.8696,4416.1,4416.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757615562102,0.8696,4416.1,4416.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757615564807,0.6287,4416.1,4416.0,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1757615565009,0.6287,4416.1,4416.0,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1757615565504,0.8696,4416.1,4416.0,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1757615565897,32.623,4416.6,4416.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757615566097,33.2636,4416.6,4416.5,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1757615566301,34.03641582,4416.6,4416.5,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1757615566609,34.03641582,4416.6,4416.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1757615566809,34.03641582,4416.6,4416.5,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757615566998,38.03641582,4416.6,4416.5,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757615567199,34.03641582,4416.6,4416.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757615567402,3.8484,4416.2,4416.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757615567603,4.0774,4416.2,4416.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757615568702,4.0774,4416.2,4416.1,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1757615569402,3.8365,4416.2,4416.1,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1757615570304,4.0774,4416.2,4416.1,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1757615571105,3.6319,4416.2,4416.1,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757615571409,4.0775,4416.2,4416.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757615572012,4.0775,4416.2,4415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757615572306,4.0775,4416.2,4415.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757615573505,4.0775,4416.2,4416.1,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757615573708,4.0775,4416.2,4416.1,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757615573709,3.6319,4416.2,4416.1,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757615574205,3.8365,4416.2,4416.1,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757615578310,3.6075,4416.2,4416.1,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757615578514,3.8365,4416.2,4416.1,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757615580319,4.0769,4416.2,4416.1,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1757615580618,3.8365,4416.2,4416.1,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1757615580809,3.8365,4416.2,4416.1,0.80143382]
["bitfinex-derivatives","ETHF0:USTF0",1757615581207,8.60732584,4416.2,4415.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757615581414,3.2078,4416.0,4415.2,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757615581712,0.77338583,4415.9,4415.6,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757615582011,0.229,4415.9,4415.6,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757615582216,3.2078,4416.0,4415.5,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1757615582516,0.229,4415.8,4415.7,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757615582712,0.229,4415.8,4415.7,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757615583311,0.229,4415.8,4415.7,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757615583818,3.2078,4416.0,4415.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757615584021,3.4368,4416.0,4415.9,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757615584316,3.2078,4416.0,4415.9,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757615584523,3.4368,4416.0,4415.9,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757615585005,3.4368,4416.0,4415.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757615585006,3.98160855,4416.0,4415.6,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757615585210,0.54480855,4415.9,4415.6,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757615585418,0.77380855,4415.8,4415.5,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1757615585611,0.54480855,4415.7,4415.5,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1757615585815,0.229,4415.6,4415.5,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1757615586614,3.2078,4416.0,4415.6,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757615586816,0.77423674,4415.9,4415.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757615587010,0.77423674,4415.9,4415.8,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757615587418,0.54523674,4415.9,4415.8,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757615587622,0.77423674,4415.9,4415.8,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757615589324,0.54523674,4415.9,4415.8,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757615589523,0.77423674,4415.9,4415.8,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757615591527,0.77423674,4415.9,4415.8,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757615595328,0.77423674,4415.9,4415.8,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757615598621,0.54523674,4415.9,4415.8,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757615598821,0.77423674,4415.9,4415.8,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757615599330,0.77423674,4415.9,4415.8,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757615601732,0.77423674,4415.9,4415.8,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757615602538,0.54523674,4415.9,4415.8,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757615602831,0.77423674,4415.9,4415.8,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757615604633,0.4015,4415.6,4415.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757615604824,3.9179,4415.4,4414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757615605026,0.7101,4414.6,4413.5,3.3304]
["bitfinex-derivatives","ETHF0:USTF0",1757615605231,0.7101,4414.1,4413.5,3.3304]
["bitfinex-derivatives","ETHF0:USTF0",1757615605528,1.17573674,4414.1,4413.5,3.3304]
["bitfinex-derivatives","ETHF0:USTF0",1757615605733,0.4015,4413.6,4413.5,3.7429]
["bitfinex-derivatives","ETHF0:USTF0",1757615606035,0.6305,4413.6,4413.5,3.7429]
["bitfinex-derivatives","ETHF0:USTF0",1757615606235,0.4015,4413.1,4413.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757615606429,0.9391,4413.1,4413.0,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1757615606736,0.9391,4413.1,4413.0,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1757615607035,0.9391,4413.1,4413.0,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757615607229,0.9391,4413.1,4413.0,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757615608029,0.3035,4413.5,4413.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1757615608226,0.2145,4413.5,4413.4,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757615608423,0.4445,4413.5,4413.4,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757615608625,0.6567,4413.5,4413.4,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757615608826,0.9602,4413.5,4413.4,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757615610731,0.4267,4413.5,4413.4,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757615610936,0.4445,4413.5,4413.4,1.0260579]
["bitfinex-derivatives","ETHF0:USTF0",1757615611235,3.2078,4413.8,4413.7,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757615611430,3.6523,4413.8,4413.7,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757615613341,3.8645,4413.8,4413.7,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757615613526,4.168,4413.8,4413.7,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757615614134,4.168,4413.8,4413.7,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757615614437,0.3035,4413.7,4413.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757615614630,0.7302,4413.7,4413.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757615614830,0.7302,4413.7,4413.6,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757615615828,0.9602,4413.7,4413.6,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757615617641,0.6567,4413.7,4413.6,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757615617942,0.9602,4413.7,4413.6,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757615618439,3.2078,4413.8,4413.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757615618633,3.2078,4413.8,4413.7,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757615618945,3.4378,4413.8,4413.7,1.02560301]
["bitfinex-derivatives","ETHF0:USTF0",1757615619136,3.2078,4414.3,4413.8,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757615619340,3.4223,4414.3,4414.2,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757615619528,3.6523,4414.3,4414.2,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757615620535,4.168,4414.3,4414.2,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757615620743,4.168,4414.3,4414.2,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757615620955,4.168,4414.3,4414.2,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757615621645,4.168,4414.3,4414.2,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757615623140,4.168,4414.3,4413.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757615623141,4.168,4414.3,4413.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757615623341,0.7302,4413.8,4413.7,0.6191601]
["bitfinex-derivatives","ETHF0:USTF0",1757615623537,0.4445,4413.8,4413.7,1.0257601]
["bitfinex-derivatives","ETHF0:USTF0",1757615624446,0.9602,4413.8,4413.7,1.0257601]
["bitfinex-derivatives","ETHF0:USTF0",1757615624640,0.4445,4413.8,4413.7,1.0257601]
["bitfinex-derivatives","ETHF0:USTF0",1757615624836,0.23,4413.8,4413.7,1.0257601]
["bitfinex-derivatives","ETHF0:USTF0",1757615625237,3.2078,4414.3,4414.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757615625447,0.4445,4414.2,4414.1,1.0257601]
["bitfinex-derivatives","ETHF0:USTF0",1757615626537,0.2145,4414.2,4414.1,1.0257601]
["bitfinex-derivatives","ETHF0:USTF0",1757615626739,0.4445,4414.2,4414.1,1.0257601]
["bitfinex-derivatives","ETHF0:USTF0",1757615627843,3.2078,4414.3,4414.1,1.0257601]
["bitfinex-derivatives","ETHF0:USTF0",1757615628151,3.2078,4414.3,4414.2,1.0257601]
["bitfinex-derivatives","ETHF0:USTF0",1757615628351,3.4378,4414.3,4414.2,1.0257601]
["bitfinex-derivatives","ETHF0:USTF0",1757615628850,3.2078,4414.3,4414.2,1.0257601]
["bitfinex-derivatives","ETHF0:USTF0",1757615629151,3.6345,4414.8,4414.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757615629449,3.938,4414.8,4414.7,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757615629751,0.2956236,4415.5,4415.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757615629752,0.4267,4415.4,4415.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757615629945,0.4445,4415.4,4415.3,1.02620058]
["bitfinex-derivatives","ETHF0:USTF0",1757615632046,0.2145,4415.4,4415.3,1.02620058]
["bitfinex-derivatives","ETHF0:USTF0",1757615632251,0.4445,4415.4,4415.3,1.02620058]
["bitfinex-derivatives","ETHF0:USTF0",1757615632639,0.4445,4415.4,4415.3,1.02631354]
["bitfinex-derivatives","ETHF0:USTF0",1757615632844,0.9602,4415.4,4415.3,0.31091354]
["bitfinex-derivatives","ETHF0:USTF0",1757615634257,0.9602,4415.4,4415.3,0.82621354]
["bitfinex-derivatives","ETHF0:USTF0",1757615637048,1.50365797,4415.4,4415.3,0.82621354]
["bitfinex-derivatives","ETHF0:USTF0",1757615637248,0.9602,4415.4,4415.3,0.82621354]
["bitfinex-derivatives","ETHF0:USTF0",1757615637551,0.9602,4415.4,4415.3,1.02631354]
["bitfinex-derivatives","ETHF0:USTF0",1757615638450,0.6567,4415.4,4415.3,1.02631354]
["bitfinex-derivatives","ETHF0:USTF0",1757615639154,0.963,4415.4,4415.3,1.02631354]
["bitfinex-derivatives","ETHF0:USTF0",1757615639657,0.6567,4415.4,4415.3,1.02631354]
["bitfinex-derivatives","ETHF0:USTF0",1757615640155,1.20020321,4415.4,4415.3,1.02631354]
["bitfinex-derivatives","ETHF0:USTF0",1757615640359,1.50650321,4415.4,4415.3,1.02631354]
["bitfinex-derivatives","ETHF0:USTF0",1757615640852,1.50650321,4415.4,4415.3,0.31091354]
["bitfinex-derivatives","ETHF0:USTF0",1757615641258,1.50650669,4415.4,4415.3,0.31091354]
["bitfinex-derivatives","ETHF0:USTF0",1757615641458,5.50650669,4415.4,4414.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757615641661,0.7293,4414.9,4414.8,0.62701832]
["bitfinex-derivatives","ETHF0:USTF0",1757615641855,0.9593,4414.9,4414.8,0.82981832]
["bitfinex-derivatives","ETHF0:USTF0",1757615642060,0.653,4414.9,4414.8,1.03751832]
["bitfinex-derivatives","ETHF0:USTF0",1757615642354,3.5141,4415.5,4414.8,0.71991832]
["bitfinex-derivatives","ETHF0:USTF0",1757615642557,1.1965276,4415.4,4415.3,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757615642752,0.9665276,4415.4,4415.3,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757615642957,0.9863276,4415.4,4415.3,1.03753332]
["bitfinex-derivatives","ETHF0:USTF0",1757615644452,1.5028276,4415.4,4415.3,1.03753332]
["bitfinex-derivatives","ETHF0:USTF0",1757615644647,1.2728276,4415.4,4415.3,1.03753332]
["bitfinex-derivatives","ETHF0:USTF0",1757615644851,1.5028276,4415.4,4415.3,1.03753332]
["bitfinex-derivatives","ETHF0:USTF0",1757615645154,5.72930761,4415.4,4414.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757615645351,0.7293,4414.7,4414.6,0.62713263]
["bitfinex-derivatives","ETHF0:USTF0",1757615645553,0.9593,4414.7,4414.6,0.82993263]
["bitfinex-derivatives","ETHF0:USTF0",1757615648660,0.9593,4414.7,4414.6,0.30953263]
["bitfinex-derivatives","ETHF0:USTF0",1757615649061,0.9593,4414.7,4414.6,0.62713263]
["bitfinex-derivatives","ETHF0:USTF0",1757615650154,0.9593,4414.7,4414.6,0.30953263]
["bitfinex-derivatives","ETHF0:USTF0",1757615650762,1.50354177,4414.7,4414.6,0.30953263]
["bitfinex-derivatives","ETHF0:USTF0",1757615651660,1.50366313,4414.7,4414.6,0.30953263]
["bitfinex-derivatives","ETHF0:USTF0",1757615652464,1.6828327,4414.7,4414.6,0.30953263]
["bitfinex-derivatives","ETHF0:USTF0",1757615653256,1.6828327,4414.7,4413.9,3.5254]
["bitfinex-derivatives","ETHF0:USTF0",1757615653257,5.9093527,4414.7,4413.9,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757615653462,3.9371,4414.1,4414.0,0.30999826]
["bitfinex-derivatives","ETHF0:USTF0",1757615653655,4.1671,4414.1,4414.0,0.30999826]
["bitfinex-derivatives","ETHF0:USTF0",1757615653857,4.1671,4414.1,4414.0,0.62759826]
["bitfinex-derivatives","ETHF0:USTF0",1757615654657,4.1671,4414.1,4414.0,0.83039826]
["bitfinex-derivatives","ETHF0:USTF0",1757615654853,4.1671,4414.1,4414.0,0.30999826]
["bitfinex-derivatives","ETHF0:USTF0",1757615655062,4.1671,4414.1,4414.0,0.83039826]
["bitfinex-derivatives","ETHF0:USTF0",1757615657063,4.1671,4414.1,4414.0,1.15909826]
["bitfinex-derivatives","ETHF0:USTF0",1757615659664,3.4378,4414.1,4414.0,1.15909826]
["bitfinex-derivatives","ETHF0:USTF0",1757615660165,0.23,4414.1,4414.0,1.15909826]
["bitfinex-derivatives","ETHF0:USTF0",1757615660354,0.4428,4414.1,4414.0,1.15909826]
["bitfinex-derivatives","ETHF0:USTF0",1757615660664,0.9593,4414.1,4414.0,1.15909826]
["bitfinex-derivatives","ETHF0:USTF0",1757615662860,0.9593,4414.1,4414.0,0.62759826]
["bitfinex-derivatives","ETHF0:USTF0",1757615663164,0.9593,4414.1,4414.0,0.83039826]
["bitfinex-derivatives","ETHF0:USTF0",1757615663565,0.9593,4414.1,4414.0,0.62759826]
["bitfinex-derivatives","ETHF0:USTF0",1757615664170,4.1671,4414.1,4414.0,0.62759826]
["bitfinex-derivatives","ETHF0:USTF0",1757615664372,4.1671,4414.1,4414.0,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757615665670,4.1671,4414.1,4414.0,0.83019296]
["bitfinex-derivatives","ETHF0:USTF0",1757615666369,4.1671,4414.1,4414.0,1.15889296]
["bitfinex-derivatives","ETHF0:USTF0",1757615666671,4.1671,4414.1,4414.0,1.03789296]
["bitfinex-derivatives","ETHF0:USTF0",1757615668062,4.1671,4414.1,4414.0,0.83019296]
["bitfinex-derivatives","ETHF0:USTF0",1757615669066,4.1671,4414.1,4414.0,1.02779296]
["bitfinex-derivatives","ETHF0:USTF0",1757615671159,4.1671,4414.1,4414.0,0.30881086]
["bitfinex-derivatives","ETHF0:USTF0",1757615671363,4.1671,4414.1,4414.0,0.30887577]
["bitfinex-derivatives","ETHF0:USTF0",1757615671572,4.1671,4414.1,4414.0,0.62207577]
["bitfinex-derivatives","ETHF0:USTF0",1757615672174,4.1671,4414.1,4414.0,0.30887577]
["bitfinex-derivatives","ETHF0:USTF0",1757615672374,4.1671,4414.1,4414.0,0.62207577]
["bitfinex-derivatives","ETHF0:USTF0",1757615672869,4.1671,4414.1,4414.0,0.83697577]
["bitfinex-derivatives","ETHF0:USTF0",1757615674468,3.9371,4414.1,4414.0,0.83697577]
["bitfinex-derivatives","ETHF0:USTF0",1757615674667,4.1661,4414.1,4414.0,1.16357577]
["bitfinex-derivatives","ETHF0:USTF0",1757615675169,4.71135569,4414.1,4414.0,1.16357577]
["bitfinex-derivatives","ETHF0:USTF0",1757615675580,4.48235569,4414.1,4414.0,1.16357577]
["bitfinex-derivatives","ETHF0:USTF0",1757615675874,4.71135569,4414.1,4414.0,1.16357577]
["bitfinex-derivatives","ETHF0:USTF0",1757615676267,4.40505569,4414.1,4414.0,1.16357577]
["bitfinex-derivatives","ETHF0:USTF0",1757615678072,4.71885569,4414.1,4414.0,1.16357577]
["bitfinex-derivatives","ETHF0:USTF0",1757615683078,4.71885569,4414.1,4414.0,1.16447899]
["bitfinex-derivatives","ETHF0:USTF0",1757615684179,4.71938974,4414.1,4414.0,1.16447899]
["bitfinex-derivatives","ETHF0:USTF0",1757615684778,4.49038974,4414.1,4414.0,1.16447899]
["bitfinex-derivatives","ETHF0:USTF0",1757615684980,4.71938974,4414.1,4414.0,1.16447899]
["bitfinex-derivatives","ETHF0:USTF0",1757615687884,4.49038974,4414.1,4414.0,1.16447899]
["bitfinex-derivatives","ETHF0:USTF0",1757615688081,3.98258974,4414.1,4414.0,1.16447899]
["bitfinex-derivatives","ETHF0:USTF0",1757615688683,4.17728974,4414.1,4414.0,1.16447899]
["bitfinex-derivatives","ETHF0:USTF0",1757615689183,3.94828974,4414.1,4414.0,1.16447899]
["bitfinex-derivatives","ETHF0:USTF0",1757615689385,4.17728974,4414.1,4414.0,1.16447899]
["bitfinex-derivatives","ETHF0:USTF0",1757615689780,4.68668974,4414.1,4414.0,1.16447899]
["bitfinex-derivatives","ETHF0:USTF0",1757615691087,4.68668974,4414.1,4414.0,0.83787899]
["bitfinex-derivatives","ETHF0:USTF0",1757615691586,4.68668974,4414.1,4414.0,0.62297899]
["bitfinex-derivatives","ETHF0:USTF0",1757615691789,4.68668974,4414.1,4414.0,0.30977899]
["bitfinex-derivatives","ETHF0:USTF0",1757615692487,4.68668974,4414.1,4414.0,0.62297899]
["bitfinex-derivatives","ETHF0:USTF0",1757615695590,4.68668974,4414.1,4414.0,1.16447899]
["bitfinex-derivatives","ETHF0:USTF0",1757615696289,4.37288974,4414.1,4414.0,1.16429734]
["bitfinex-derivatives","ETHF0:USTF0",1757615696690,4.68668974,4414.1,4414.0,1.16429734]
["bitfinex-derivatives","ETHF0:USTF0",1757615697189,3.6315,4414.1,4414.0,1.16429734]
["bitfinex-derivatives","ETHF0:USTF0",1757615698284,4.1465,4414.1,4414.0,1.16429734]
["bitfinex-derivatives","ETHF0:USTF0",1757615698991,3.8271,4414.1,4414.0,1.16429734]
["bitfinex-derivatives","ETHF0:USTF0",1757615699382,3.6315,4414.1,4414.0,1.16429734]
["bitfinex-derivatives","ETHF0:USTF0",1757615699987,0.4237,4414.1,4414.0,1.16429734]
["bitfinex-derivatives","ETHF0:USTF0",1757615700186,3.2078,4414.6,4414.0,0.85109734]
["bitfinex-derivatives","ETHF0:USTF0",1757615700391,1.51085895,4414.5,4414.4,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757615700589,0.9653,4414.5,4414.4,1.01419734]
["bitfinex-derivatives","ETHF0:USTF0",1757615700792,0.9653,4414.5,4414.4,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757615700991,0.9653,4414.5,4414.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757615704902,1.0774,4414.5,4414.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757615705495,0.758,4414.5,4414.0,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757615705703,0.4169,4414.0,4413.9,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1757615706002,0.9653,4414.0,4413.9,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1757615706195,0.9653,4414.0,4413.9,3.9124]
["bitfinex-derivatives","ETHF0:USTF0",1757615707900,1.039,4414.0,4413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757615708203,0.9653,4414.0,4413.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757615708397,0.3194,4413.9,4413.8,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757615708596,0.7363,4413.9,4413.8,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1757615713508,0.7363,4413.9,4413.8,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757615714205,0.7363,4413.9,4413.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757615714507,0.3194,4413.8,4413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757615714706,0.2041,4413.4,4413.3,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1757615714903,0.4331,4413.4,4413.3,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1757615715107,0.4331,4413.4,4413.3,3.9124]
["bitfinex-derivatives","ETHF0:USTF0",1757615720208,0.9653,4413.4,4413.3,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757615720411,0.6459,4413.4,4412.8,3.6727243]
["bitfinex-derivatives","ETHF0:USTF0",1757615720609,0.7363,4412.9,4412.8,3.8698243]
["bitfinex-derivatives","ETHF0:USTF0",1757615720912,0.9653,4412.9,4412.8,3.8698243]
["bitfinex-derivatives","ETHF0:USTF0",1757615721112,0.9653,4412.9,4412.8,4.0846243]
["bitfinex-derivatives","ETHF0:USTF0",1757615721306,0.9653,4412.9,4412.8,0.8768243]
["bitfinex-derivatives","ETHF0:USTF0",1757615721506,0.9653,4412.9,4412.8,0.6620243]
["bitfinex-derivatives","ETHF0:USTF0",1757615721914,0.9653,4412.9,4412.8,0.1722243]
["bitfinex-derivatives","ETHF0:USTF0",1757615722114,0.9653,4412.9,4412.8,0.4649243]
["bitfinex-derivatives","ETHF0:USTF0",1757615723518,0.9653,4412.9,4412.8,0.6620243]
["bitfinex-derivatives","ETHF0:USTF0",1757615725005,0.9653,4412.9,4412.8,0.8768243]
["bitfinex-derivatives","ETHF0:USTF0",1757615726311,0.9653,4412.9,4412.8,0.4649243]
["bitfinex-derivatives","ETHF0:USTF0",1757615726616,0.9653,4412.9,4412.8,0.6620243]
["bitfinex-derivatives","ETHF0:USTF0",1757615728220,0.9653,4412.9,4412.8,0.8768243]
["bitfinex-derivatives","ETHF0:USTF0",1757615729413,0.2041,4412.9,4412.8,0.8768243]
["bitfinex-derivatives","ETHF0:USTF0",1757615729619,0.229,4412.9,4412.8,0.8768243]
["bitfinex-derivatives","ETHF0:USTF0",1757615730417,3.2078,4413.2,4413.0,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1757615730618,0.229,4413.1,4413.0,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757615730925,0.4416,4413.1,4413.0,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757615732522,0.755,4413.1,4413.0,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757615732822,0.9656,4413.1,4413.0,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757615733527,0.4416,4413.1,4413.0,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757615733913,3.2078,4413.9,4413.0,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1757615734123,0.6522,4413.8,4413.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757615734321,0.9656,4413.8,4413.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757615737323,1.51282889,4413.8,4413.7,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757615739124,1.51282889,4413.8,4413.7,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757615739426,1.51282889,4413.8,4413.0,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1757615739427,1.51282889,4413.8,4413.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757615739622,0.526,4413.6,4413.5,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757615739828,1.28382889,4413.6,4413.5,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757615741129,1.28382889,4413.6,4413.0,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1757615741429,0.7366,4413.2,4413.1,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757615741615,0.9656,4413.2,4413.1,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757615741934,0.9656,4413.2,4413.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757615742132,0.9656,4413.2,4412.9,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757615742425,0.9656,4413.2,4412.8,0.1722243]
["bitfinex-derivatives","ETHF0:USTF0",1757615743129,0.6522,4413.2,4412.9,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757615743424,0.6522,4413.2,4413.0,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1757615743425,0.229,4413.2,4413.0,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1757615743727,0.2126,4413.3,4413.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757615743917,0.4416,4413.3,4413.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757615744121,0.9656,4413.3,4413.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757615744328,1.5131379,4413.3,4413.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757615744527,0.9656,4413.3,4413.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757615745526,0.4416,4413.3,4413.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757615746822,0.9656,4413.3,4413.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757615747023,1.51322682,4413.3,4413.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757615747325,0.9656,4413.3,4413.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757615747726,0.7366,4413.3,4413.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757615747918,0.229,4413.3,4413.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757615749034,3.4204,4413.9,4413.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757615749232,4.19729312,4413.9,4413.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757615749530,4.72129312,4413.9,4413.8,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757615749729,4.40789312,4413.9,4413.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757615749927,3.98469312,4413.9,4413.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757615750227,3.4368,4413.9,4413.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757615752028,4.1734,4413.9,4413.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757615757045,3.2078,4414.6,4413.8,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1757615757243,0.9895548,4414.5,4414.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757615757550,1.5011548,4414.5,4414.4,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757615757847,1.6124548,4414.5,4414.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757615758041,0.54762016,4414.4,4414.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757615758250,0.3103,4415.2,4414.5,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1757615758442,0.4405,4415.1,4415.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1757615758748,0.9521,4415.1,4415.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1757615760353,0.4128,4414.4,4414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757615760547,0.9521,4414.4,4414.3,3.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757615762248,0.9521,4414.4,4414.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1757615763550,0.9521,4414.4,4414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757615763756,0.7231,4414.2,4414.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757615763950,0.7231,4414.2,4414.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757615764154,0.7231,4414.6,4414.5,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1757615764354,0.9521,4414.6,4414.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1757615764952,4.1599,4414.6,4414.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757615765259,0.7231,4414.2,4414.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1757615765551,0.9521,4414.2,4414.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1757615766054,0.3103,4414.1,4413.6,3.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757615766269,0.7231,4413.7,4413.6,3.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757615766551,0.9521,4413.7,4413.6,3.9138]
["bitfinex-derivatives","ETHF0:USTF0",1757615767356,0.9521,4413.7,4413.0,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1757615767560,0.9521,4413.7,4413.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757615769564,0.7231,4413.1,4413.0,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1757615769759,0.6418,4413.1,4413.0,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1757615770164,0.6418,4413.1,4413.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1757615771163,0.4405,4413.1,4413.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1757615771664,0.229,4413.1,4413.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1757615773769,0.4405,4413.1,4413.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1757615776062,0.229,4413.1,4413.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1757615776568,0.3103,4413.4,4413.0,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1757615776770,0.229,4413.3,4413.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757615777070,0.4405,4413.3,4413.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757615777270,0.4405,4413.3,4413.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757615780076,0.2115,4413.3,4413.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757615780275,0.4405,4413.3,4413.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757615781664,0.9521,4413.3,4413.2,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1757615781868,0.9521,4413.3,4412.9,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757615782574,0.9521,4413.3,4412.8,0.1722243]
["bitfinex-derivatives","ETHF0:USTF0",1757615783275,0.7231,4412.9,4412.8,0.4690243]
["bitfinex-derivatives","ETHF0:USTF0",1757615784577,0.9521,4412.9,4412.8,0.4690243]
["bitfinex-derivatives","ETHF0:USTF0",1757615786176,0.9521,4412.9,4412.8,0.1722243]
["bitfinex-derivatives","ETHF0:USTF0",1757615786984,0.9521,4412.9,4412.8,0.4690243]
["bitfinex-derivatives","ETHF0:USTF0",1757615790389,0.9521,4412.9,4412.8,0.4812243]
["bitfinex-derivatives","ETHF0:USTF0",1757615791085,0.9521,4412.9,4412.8,0.6871243]
["bitfinex-derivatives","ETHF0:USTF0",1757615793086,0.4405,4412.9,4412.8,0.8826243]
["bitfinex-derivatives","ETHF0:USTF0",1757615794186,0.229,4412.9,4412.8,0.8826243]
["bitfinex-derivatives","ETHF0:USTF0",1757615794691,0.9541,4412.9,4412.8,0.4812243]
["bitfinex-derivatives","ETHF0:USTF0",1757615794889,0.9541,4412.9,4412.8,0.6871243]
["bitfinex-derivatives","ETHF0:USTF0",1757615795392,0.9541,4412.9,4412.8,0.8826243]
["bitfinex-derivatives","ETHF0:USTF0",1757615796587,0.9541,4412.9,4412.8,0.1722243]
["bitfinex-derivatives","ETHF0:USTF0",1757615796885,0.4196,4411.6,4411.5,3.8417]
["bitfinex-derivatives","ETHF0:USTF0",1757615797084,0.4196,4411.6,4411.5,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1757615797085,0.6486,4411.6,4411.5,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1757615797391,0.8995,4411.6,4411.5,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757615797785,0.6486,4411.6,4411.5,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1757615797988,0.6486,4411.6,4411.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1757615800981,0.2129,4412.1,4412.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757615801186,0.4419,4412.1,4412.0,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1757615801987,3.4587,4412.7,4412.0,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1757615802189,0.6486,4412.6,4412.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1757615802789,0.4419,4412.6,4412.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1757615802991,3.2078,4412.7,4412.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757615803188,32.646,4413.2,4413.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757615803494,32.875,4413.2,4413.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757615803692,33.0879,4413.2,4413.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757615805296,32.646,4413.2,4413.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757615805483,32.875,4413.2,4413.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757615805799,1.61434336,4415.4,4413.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757615805800,36.1087,4414.6,4414.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1757615806090,0.6486,4414.5,4414.4,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757615806298,0.2129,4414.5,4414.4,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757615806490,0.6486,4414.5,4414.4,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757615807290,0.4419,4414.5,4414.4,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757615807696,0.6486,4414.5,4414.4,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757615809399,0.4419,4414.5,4414.4,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757615810593,32.65,4414.6,4414.5,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1757615810798,3.6274,4415.3,4415.2,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757615811002,4.1073,4415.3,4415.2,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757615811396,3.8564,4415.3,4415.2,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757615812199,0.6486,4415.3,4415.2,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757615812598,0.4196,4415.3,4415.2,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757615812900,0.6486,4415.3,4415.2,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757615815099,0.4419,4415.3,4415.2,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757615815402,0.6486,4415.3,4415.2,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757615815993,0.8995,4415.3,4415.2,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757615817302,0.6486,4415.3,4415.2,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757615817808,0.8996,4415.3,4415.2,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757615818998,0.655,4414.9,4414.8,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757615819295,0.229,4414.9,4414.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757615819696,0.404,4414.7,4414.6,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1757615819902,0.655,4414.7,4414.6,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1757615820800,0.404,4414.7,4414.6,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1757615821301,0.404,4414.7,4414.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757615821798,0.251,4414.6,4414.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757615821991,0.229,4414.9,4414.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757615821992,0.655,4414.2,4414.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757615822194,0.633,4414.2,4413.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757615822506,0.2089,4413.6,4413.5,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757615822694,0.229,4413.6,4413.5,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757615824110,0.633,4413.6,4413.5,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757615824695,0.884,4413.6,4413.5,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1757615825803,0.884,4413.6,4413.5,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757615826002,0.884,4413.6,4413.0,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1757615826003,0.251,4413.5,4413.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757615826205,0.404,4413.2,4413.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757615828600,0.633,4413.6,4413.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757615828801,0.884,4413.6,4413.5,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1757615830401,0.884,4413.6,4413.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757615830605,0.633,4413.6,4413.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757615830906,0.2089,4413.1,4413.0,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1757615831204,0.4379,4413.1,4413.0,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1757615831404,0.4379,4413.1,4413.0,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1757615831804,0.4379,4413.1,4413.0,4.0358]
["bitfinex-derivatives","ETHF0:USTF0",1757615835512,0.4379,4413.1,4413.0,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1757615836606,0.2089,4413.1,4413.0,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1757615836807,0.4379,4413.1,4413.0,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1757615837008,0.229,4413.1,4413.0,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1757615838312,0.4379,4413.1,4413.0,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1757615838623,0.4379,4413.1,4413.0,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757615838624,0.884,4413.1,4413.0,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757615838821,0.251,4413.0,4412.5,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1757615839016,0.655,4412.6,4412.5,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1757615839422,0.655,4412.6,4412.5,3.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757615840312,0.655,4412.6,4412.5,3.8292]
["bitfinex-derivatives","ETHF0:USTF0",1757615840921,0.404,4412.6,4412.5,4.0358]
["bitfinex-derivatives","ETHF0:USTF0",1757615841922,0.655,4413.5,4413.4,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757615842223,1.43090892,4413.5,4413.4,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757615842517,1.17990892,4413.5,4413.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757615842718,0.404,4413.4,4413.3,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757615842920,0.404,4413.4,4413.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757615843611,0.633,4413.4,4413.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757615843814,0.4379,4413.4,4413.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757615844124,3.2078,4413.7,4413.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757615844416,4.0918,4413.7,4413.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757615844616,3.8408,4413.7,4413.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757615844832,4.63895677,4413.7,4413.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757615845326,4.38795677,4413.7,4413.6,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1757615845919,4.38795677,4413.7,4413.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757615846222,3.98432055,4413.7,4413.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757615846620,4.19322055,4413.7,4413.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757615847122,3.6457,4413.7,4413.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757615847430,0.229,4413.7,4413.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757615847919,0.1976,4414.1,4414.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757615848117,0.97447768,4414.1,4414.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1757615848318,0.54787768,4414.1,4414.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1757615848516,0.77687768,4414.1,4414.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1757615849314,0.54787768,4414.1,4414.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1757615849727,0.77687768,4414.1,4414.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1757615849931,32.637,4414.4,4414.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757615850121,32.637,4414.4,4414.0,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1757615850122,0.229,4414.3,4414.2,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757615850818,32.637,4414.4,4414.3,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757615851126,32.866,4414.4,4414.3,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757615851626,32.637,4414.4,4414.3,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757615851821,32.866,4414.4,4414.3,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757615852726,32.637,4414.4,4414.3,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757615852927,32.866,4414.4,4414.3,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757615853123,3.2078,4415.0,4414.9,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757615853328,3.4368,4415.0,4414.9,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757615854128,3.6344,4415.0,4414.9,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757615854335,0.6317,4415.0,4414.9,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757615856327,0.8827,4415.0,4414.9,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757615856926,0.8827,4415.0,4414.9,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1757615857321,0.6317,4415.0,4414.9,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757615857532,0.4266,4415.0,4414.9,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757615858031,0.6317,4415.0,4414.9,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757615858233,0.4027,4415.0,4414.9,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757615858434,0.6317,4415.0,4414.9,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757615858826,0.1976,4415.1,4415.0,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1757615859122,0.4266,4415.1,4415.0,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1757615859328,0.4266,4415.1,4415.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1757615859831,0.8827,4415.1,4415.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1757615860227,0.6317,4415.1,4415.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1757615861032,0.23703528,4415.4,4415.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757615861333,0.46603528,4415.4,4415.3,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757615862732,32.643,4415.8,4415.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757615862930,0.4266,4415.7,4415.6,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757615863124,0.4266,4415.7,4415.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757615863826,0.1976,4415.7,4415.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757615864032,0.229,4415.7,4415.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757615864230,0.4266,4415.7,4415.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757615867835,32.643,4415.8,4415.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757615868134,32.872,4415.8,4415.7,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757615869834,33.0696,4415.8,4415.7,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757615870641,32.872,4415.8,4415.7,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757615871341,33.0696,4415.8,4415.7,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757615871532,33.2747,4415.8,4415.7,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757615871934,33.5268,4415.8,4415.7,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757615872433,33.5268,4415.8,4415.7,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1757615872734,0.4027,4415.2,4415.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757615872939,0.8838,4415.2,4415.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757615873142,0.8838,4415.2,4415.1,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1757615873536,0.6317,4415.2,4415.1,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757615873933,0.4266,4415.2,4415.1,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757615875037,32.8951,4415.8,4415.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757615875233,0.4027,4415.6,4415.5,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1757615875641,0.4027,4415.6,4415.5,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1757615876239,0.95017473,4415.6,4415.5,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1757615876634,1.20227473,4415.6,4415.5,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1757615877238,0.6548,4415.6,4415.5,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1757615878339,0.6548,4415.6,4415.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757615878539,0.6548,4415.6,4415.5,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1757615878740,0.6534,4415.6,4415.5,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1757615879040,0.6534,4415.6,4415.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757615879636,0.6534,4415.6,4415.5,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1757615880840,0.4027,4415.6,4415.5,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1757615881339,32.643,4415.8,4415.5,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1757615881544,0.229,4415.7,4415.6,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757615881743,0.6318,4415.7,4415.6,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757615881941,1.43133585,4415.7,4415.6,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757615882135,1.43131042,4415.7,4415.6,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757615882339,0.8825,4415.7,4415.6,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757615882645,0.229,4415.7,4415.6,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757615883151,0.97222322,4415.7,4415.6,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757615883449,0.97222322,4415.7,4415.6,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757615883450,0.8825,4415.7,4415.6,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757615883745,0.6535,4415.2,4415.1,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757615883941,0.6318,4415.2,4415.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757615888954,1.18024293,4415.2,4415.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757615891253,1.18024293,4415.2,4415.1,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757615891254,1.43094293,4415.2,4415.1,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757615891450,1.43094293,4415.2,4415.1,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757615893157,0.6535,4414.7,4414.6,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757615893349,0.6535,4414.7,4414.6,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757615893350,0.6318,4414.7,4414.6,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757615893761,3.2078,4415.0,4414.7,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757615893955,0.4028,4414.8,4414.7,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757615894255,0.2507,4414.7,4414.5,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1757615894448,0.8825,4414.6,4414.5,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1757615894861,0.8825,4414.6,4414.5,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1757615895353,0.6318,4414.6,4414.5,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1757615895554,0.4233,4414.6,4414.5,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1757615897867,3.6106,4415.5,4415.4,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757615898062,4.63847674,4415.5,4415.4,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757615898255,4.63847674,4415.5,4415.4,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757615898755,0.4028,4414.7,4414.6,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757615898960,4.0903,4414.7,4414.6,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757615899552,4.38766686,4414.7,4414.6,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757615900154,4.38762954,4414.7,4414.6,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757615900857,0.6318,4414.7,4414.6,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757615901063,0.8825,4414.7,4414.6,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757615901660,0.6318,4414.7,4414.6,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757615902663,0.8825,4414.7,4414.6,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757615903865,0.6318,4414.7,4414.6,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757615904863,0.8825,4414.7,4414.6,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757615905962,0.6318,4414.7,4414.6,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757615907564,0.8829,4414.7,4414.6,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757615907961,0.8829,4414.7,4414.6,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757615907962,4.6385656,4414.7,4414.6,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757615911263,4.6385656,4414.7,4414.6,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1757615911569,3.6311,4414.7,4414.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1757615912261,4.17881807,4414.7,4414.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1757615913269,4.37371807,4414.7,4414.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1757615913662,4.62481807,4414.7,4414.6,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1757615917466,4.62481807,4414.7,4414.3,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757615917670,0.2057,4414.1,4414.0,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1757615917873,0.4347,4414.1,4414.0,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1757615918070,0.4347,4414.1,4414.0,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1757615918373,0.98277716,4414.1,4414.0,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1757615919069,1.17767716,4414.1,4414.0,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1757615919371,1.42877716,4414.1,4414.0,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1757615920275,1.42877716,4414.1,4414.0,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757615921369,1.42877716,4414.1,4414.0,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1757615922365,1.17767716,4414.1,4414.0,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1757615925983,0.77707716,4414.1,4414.0,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1757615927276,0.229,4414.1,4414.0,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1757615927671,0.2511,4414.6,4414.0,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1757615927873,1.17774959,4414.5,4414.4,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757615929368,0.94874959,4414.5,4414.4,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757615929571,1.17774959,4414.5,4414.4,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757615930072,0.94874959,4414.5,4414.4,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757615930474,3.2078,4415.2,4414.4,0.96022999]
["bitfinex-derivatives","ETHF0:USTF0",1757615930680,1.42898109,4415.1,4415.0,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1757615931372,1.17788109,4415.1,4415.0,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1757615933794,1.17788109,4415.1,4415.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1757615933795,1.42898109,4415.1,4415.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1757615933986,1.42898109,4415.1,4415.0,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757615934387,1.42898109,4415.1,4415.0,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1757615934691,1.42898109,4415.1,4415.0,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1757615937596,0.98298109,4415.1,4415.0,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1757615937898,1.17718109,4415.1,4415.0,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1757615938195,1.42828109,4415.1,4415.0,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1757615938396,1.17718109,4415.1,4415.0,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1757615938996,1.42828109,4415.1,4415.0,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1757615939196,1.42828109,4415.1,4415.0,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757615940099,1.42795007,4415.1,4415.0,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757615940286,1.42795007,4415.1,4415.0,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1757615940492,0.54795007,4415.1,4415.0,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1757615940695,0.77695007,4415.1,4415.0,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1757615941394,0.97905007,4415.1,4415.0,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1757615942397,0.54795007,4415.1,4415.0,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1757615942697,0.2021,4415.7,4415.6,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757615942996,0.8764,4415.7,4415.6,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757615943199,1.42437609,4415.7,4415.6,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757615943700,1.42437609,4415.7,4415.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757615943900,0.3963,4415.2,4415.1,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757615944092,1.17316959,4415.2,4415.1,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757615944293,0.6253,4415.2,4415.1,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757615947501,0.4311,4415.2,4415.1,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757615947704,3.4589,4415.8,4415.2,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757615947898,1.17289401,4415.7,4415.6,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757615948196,1.17289401,4415.7,4415.6,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757615948402,1.42399401,4415.7,4415.6,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757615949391,0.94389401,4415.7,4415.6,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757615949593,1.42399401,4415.7,4415.6,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757615949794,1.42399401,4415.7,4415.6,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757615951002,1.42399401,4415.7,4415.6,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757615954993,1.17289401,4415.7,4415.6,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757615955200,0.94389401,4415.7,4415.6,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757615955401,1.42399401,4415.7,4415.6,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757615956499,0.94389401,4415.7,4415.6,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757615956699,1.42399401,4415.7,4415.6,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757615957401,1.42399401,4415.7,4415.6,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757615957708,1.17289401,4415.7,4415.6,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757615959910,1.42399401,4415.7,4415.6,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757615960710,1.42399401,4415.7,4415.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757615960911,0.2021,4415.2,4415.1,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757615961106,0.97869401,4415.2,4415.1,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757615964003,0.77659401,4415.2,4415.1,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757615970408,0.3012,4416.2,4415.5,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1757615970608,0.2031,4416.2,4416.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757615970810,3.2078,4416.4,4416.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757615971006,0.229,4416.3,4416.2,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757615971209,0.229,4416.3,4416.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757615971804,0.229,4416.3,4416.2,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757615972813,32.635,4416.6,4416.5,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1757615973018,32.864,4416.6,4416.5,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757615973613,32.635,4416.6,4416.5,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757615973814,32.864,4416.6,4416.5,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757615974220,0.7196,4417.1,4417.0,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757615974518,0.9486,4417.1,4417.0,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757615974713,0.9486,4417.1,4417.0,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757615974914,0.7196,4416.6,4416.5,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757615975107,0.9486,4416.6,4416.5,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757615975706,0.9486,4416.6,4416.5,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757615975913,0.7196,4416.3,4416.2,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757615976114,0.7196,4416.3,4416.2,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757615976418,0.229,4416.6,4416.5,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757615978217,0.7333,4416.6,4416.5,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757615979117,0.9486,4416.6,4416.5,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757615980322,0.9486,4416.6,4416.5,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757615982612,0.9486,4416.6,4416.5,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757615982816,0.9486,4416.6,4416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757615982817,0.7196,4416.5,4416.4,3.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757615983225,0.7196,4416.5,4416.4,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757615987126,0.7196,4416.5,4416.4,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757615991131,0.5043,4416.5,4416.4,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757615991329,0.229,4416.6,4416.5,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757615991526,0.2031,4416.7,4416.5,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1757615991729,0.7196,4416.7,4416.6,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757615991930,0.9486,4416.7,4416.6,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757615998431,0.2054,4417.1,4417.0,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1757615998738,0.7565,4417.1,4417.0,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1757615999138,0.77440774,4417.1,4417.0,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1757615999435,32.6872,4418.0,4417.0,3.7429]
["bitfinex-derivatives","ETHF0:USTF0",1757615999738,1.50874093,4417.9,4417.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757615999932,0.9633,4417.9,4417.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757616000131,1.50937186,4417.9,4417.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757616002331,0.9633,4417.9,4417.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757616002535,0.3221,4417.8,4417.5,3.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757616002840,0.2054,4417.6,4417.5,4.0467]
["bitfinex-derivatives","ETHF0:USTF0",1757616003240,0.229,4417.9,4417.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757616003439,0.229,4417.9,4417.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757616004240,3.5299,4418.8,4417.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757616004433,0.3221,4419.3,4418.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757616004835,0.229,4419.4,4418.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757616005237,0.229,4419.7,4418.8,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1757616005435,0.4122,4419.6,4419.5,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757616005633,0.7343,4419.6,4419.5,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757616005836,0.2054,4419.6,4419.5,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1757616006037,0.229,4419.7,4419.5,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1757616006232,0.2054,4420.0,4419.9,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757616006439,0.4344,4420.0,4419.9,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757616006639,0.229,4420.0,4419.9,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757616007138,0.4122,4420.7,4420.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757616007339,0.3221,4421.4,4421.0,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1757616007548,0.7565,4421.4,4421.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757616007742,0.1267,4422.0,4421.1,4.22618]
["bitfinex-derivatives","ETHF0:USTF0",1757616008038,0.1267,4422.0,4421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616008039,0.4488,4422.0,4421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616008239,0.4488,4422.0,4421.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757616008539,0.861,4421.5,4421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616008845,0.861,4421.0,4420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616009049,0.4488,4421.0,4420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616009347,0.4488,4421.0,4420.9,7.665]
["bitfinex-derivatives","ETHF0:USTF0",1757616009541,0.6542,4421.0,4420.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757616009742,0.861,4421.0,4420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616010450,0.6542,4421.0,4420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616011543,0.861,4421.0,4420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616011749,0.861,4420.5,4420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616017449,0.861,4420.5,4419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616017650,0.861,4420.0,4419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616034052,0.6542,4420.0,4419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616034248,0.6542,4420.0,4419.9,3.43405]
["bitfinex-derivatives","ETHF0:USTF0",1757616034249,0.4488,4420.0,4419.9,3.43405]
["bitfinex-derivatives","ETHF0:USTF0",1757616034852,0.4488,4420.0,4419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616035363,0.4488,4420.0,4419.9,7.43405]
["bitfinex-derivatives","ETHF0:USTF0",1757616036755,0.4488,4420.0,4419.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616037059,0.3137,4421.4,4419.9,81.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757616037258,0.1253,4422.0,4421.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757616037259,0.0733,4422.0,4421.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757616037448,0.1253,4422.5,4421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616037653,0.1253,4422.5,4421.0,1.01761]
["bitfinex-derivatives","ETHF0:USTF0",1757616037654,0.1253,4422.5,4422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616037858,0.1253,4422.5,4422.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757616038559,0.1253,4422.5,4422.4,44.2398]
["bitfinex-derivatives","ETHF0:USTF0",1757616039056,0.1253,4422.5,4422.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757616039362,0.439,4422.5,4422.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757616039562,0.439,4422.5,4422.4,44.2398]
["bitfinex-derivatives","ETHF0:USTF0",1757616040166,0.439,4422.5,4422.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757616046055,0.8365,4422.5,4422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616046266,4.8365,4422.5,4422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616047464,4.8365,4422.5,4422.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757616047669,0.8365,4422.5,4422.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757616048465,0.5228,4422.5,4421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616048661,0.8365,4422.0,4421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616053370,0.1253,4422.0,4421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616053575,0.3197,4422.5,4421.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757616053963,0.1253,4422.5,4422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616055179,0.5228,4422.5,4422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616055375,0.8365,4422.5,4422.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757616056874,0.8365,4422.5,4422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616061769,0.6334,4422.5,4422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616062375,0.8419,4422.5,4422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616064479,0.439,4422.5,4422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616065380,0.298,4422.9,4422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616065677,0.1253,4423.0,4422.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757616065879,0.6238,4423.0,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616066078,0.8323,4423.0,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616066472,0.8323,4423.0,4422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616066473,0.8341,4422.5,4422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616066777,0.8341,4422.0,4421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616067276,0.6256,4422.0,4421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616067673,0.1253,4423.0,4421.9,7.66494]
["bitfinex-derivatives","ETHF0:USTF0",1757616067871,0.298,4423.4,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616068077,0.298,4423.4,4423.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757616068267,0.4985,4423.4,4423.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757616068473,0.1271,4423.0,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616068673,0.8341,4423.0,4422.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757616068880,0.8341,4423.0,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616069475,0.6256,4423.0,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616069778,0.4251,4423.0,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616070272,0.1271,4423.0,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616070480,0.4251,4423.0,4422.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757616070880,0.8341,4423.0,4422.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757616071086,0.8341,4423.0,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616071574,0.8341,4423.0,4422.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757616071781,0.8341,4422.5,4422.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757616072380,0.4251,4422.5,4422.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757616072577,0.6256,4422.5,4422.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757616073574,0.8341,4422.5,4422.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757616075982,0.298,4422.4,4422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616076172,0.707,4422.4,4422.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757616076378,0.707,4422.4,4422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616081088,0.707,4421.7,4421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616082486,0.2005,4421.9,4421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616082685,0.1271,4422.0,4421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616082886,0.298,4421.9,4421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616083083,0.4985,4421.9,4421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616083287,0.298,4421.8,4421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616083491,0.298,4421.7,4421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616084789,0.298,4421.7,4421.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757616086683,0.1271,4422.0,4421.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757616087491,0.298,4422.2,4421.8,1.62467505]
["bitfinex-derivatives","ETHF0:USTF0",1757616087692,0.3028,4422.4,4422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616087997,0.3028,4422.4,4422.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757616088386,0.3028,4422.3,4422.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757616088589,0.2003,4422.2,4422.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757616088798,0.6982,4422.2,4422.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757616091304,0.6982,4422.2,4422.1,3.75245309]
["bitfinex-derivatives","ETHF0:USTF0",1757616092694,0.6982,4422.2,4422.1,3.52045309]
["bitfinex-derivatives","ETHF0:USTF0",1757616103210,0.5031,4422.2,4422.1,3.52045309]
["bitfinex-derivatives","ETHF0:USTF0",1757616103709,0.5031,4422.2,4422.1,0.31265309]
["bitfinex-derivatives","ETHF0:USTF0",1757616103902,0.5031,4422.2,4422.1,3.52045309]
["bitfinex-derivatives","ETHF0:USTF0",1757616106814,0.3028,4422.2,4422.1,3.52045309]
["bitfinex-derivatives","ETHF0:USTF0",1757616110232,0.1271,4422.5,4422.1,3.52045309]
["bitfinex-derivatives","ETHF0:USTF0",1757616110515,0.1271,4422.5,4422.2,0.31265309]
["bitfinex-derivatives","ETHF0:USTF0",1757616110816,0.6982,4422.4,4422.3,0.31265309]
["bitfinex-derivatives","ETHF0:USTF0",1757616113818,0.03936908,4423.1,4422.3,4.53877309]
["bitfinex-derivatives","ETHF0:USTF0",1757616114018,0.3028,4423.4,4423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616114217,0.3256,4423.5,4423.1,0.54565309]
["bitfinex-derivatives","ETHF0:USTF0",1757616114218,0.5031,4423.2,4423.1,0.54565309]
["bitfinex-derivatives","ETHF0:USTF0",1757616114521,0.5031,4423.2,4423.1,0.31265309]
["bitfinex-derivatives","ETHF0:USTF0",1757616115418,0.3028,4423.2,4423.1,0.31265309]
["bitfinex-derivatives","ETHF0:USTF0",1757616119823,0.5166,4423.2,4423.1,0.31265309]
["bitfinex-derivatives","ETHF0:USTF0",1757616120014,0.7237,4423.2,4423.1,0.31265309]
["bitfinex-derivatives","ETHF0:USTF0",1757616121222,0.4209,4423.2,4423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616121424,0.5092,4423.1,4423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616122622,0.2954,4423.1,4423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616122825,0.5092,4423.1,4423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616125724,0.7163,4423.1,4423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616127730,0.5092,4423.1,4423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616127931,0.2954,4423.1,4423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616128734,0.1253,4423.5,4423.0,7.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757616129029,0.2954,4423.4,4423.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757616129334,0.1253,4423.5,4423.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757616130530,0.2954,4423.4,4423.0,3.66588]
["bitfinex-derivatives","ETHF0:USTF0",1757616130729,0.2954,4423.4,4423.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757616130928,0.2954,4423.4,4423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616131129,0.5092,4423.3,4423.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757616131329,0.2138,4423.3,4423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616131527,0.7163,4423.2,4423.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757616133026,0.5092,4423.2,4423.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757616133227,0.2954,4423.2,4423.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757616139137,0.7163,4423.2,4423.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757616141833,0.7163,4423.2,4423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616141834,0.2954,4423.1,4423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616142139,0.7163,4423.1,4423.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757616148542,0.7163,4423.1,4423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616151443,0.7163,4423.1,4423.0,3.51849234]
["bitfinex-derivatives","ETHF0:USTF0",1757616152745,0.7163,4423.1,4423.0,3.51848453]
["bitfinex-derivatives","ETHF0:USTF0",1757616163162,0.7163,4423.1,4423.0,3.51822419]
["bitfinex-derivatives","ETHF0:USTF0",1757616169464,0.2954,4423.1,4423.0,3.51822419]
["bitfinex-derivatives","ETHF0:USTF0",1757616169859,0.4926,4423.1,4423.0,3.51822419]
["bitfinex-derivatives","ETHF0:USTF0",1757616170769,0.2954,4423.1,4423.0,3.51822419]
["bitfinex-derivatives","ETHF0:USTF0",1757616173065,0.3087,4423.4,4423.0,3.51822419]
["bitfinex-derivatives","ETHF0:USTF0",1757616173271,0.3087,4423.4,4423.1,0.31042419]
["bitfinex-derivatives","ETHF0:USTF0",1757616173466,0.3087,4423.4,4423.2,0.31042419]
["bitfinex-derivatives","ETHF0:USTF0",1757616173667,0.3087,4423.4,4423.3,0.31042419]
["bitfinex-derivatives","ETHF0:USTF0",1757616176176,0.5059,4423.4,4423.3,0.31042419]
["bitfinex-derivatives","ETHF0:USTF0",1757616179195,0.3087,4423.4,4423.3,0.31042419]
["bitfinex-derivatives","ETHF0:USTF0",1757616180601,0.7201,4423.4,4423.3,0.31042419]
["bitfinex-derivatives","ETHF0:USTF0",1757616180805,0.7201,4423.4,4423.3,41.11042419]
["bitfinex-derivatives","ETHF0:USTF0",1757616181093,0.7201,4423.4,4423.3,0.31042419]
["bitfinex-derivatives","ETHF0:USTF0",1757616181395,0.7201,4423.4,4423.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757616181396,0.4114,4423.4,4423.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757616181699,0.2041,4423.1,4423.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757616181890,0.5168,4423.1,4423.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757616182795,0.3127,4423.1,4423.0,5.06516924]
["bitfinex-derivatives","ETHF0:USTF0",1757616183197,0.1223,4424.0,4423.4,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1757616183402,0.5337,4424.0,4423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616184694,1.06410875,4424.0,4423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616185398,1.37680875,4424.0,4423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616185805,1.37680875,4424.0,4423.9,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757616186002,0.8464,4424.0,4423.9,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757616186702,0.8464,4424.0,4423.9,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1757616186905,0.6391,4424.0,4423.9,3.7547]
["bitfinex-derivatives","ETHF0:USTF0",1757616187494,1.17085107,4424.0,4423.9,3.7547]
["bitfinex-derivatives","ETHF0:USTF0",1757616187892,0.435,4424.5,4423.9,7.84224]
["bitfinex-derivatives","ETHF0:USTF0",1757616188097,0.3127,4424.4,4424.3,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1757616188304,0.5168,4424.9,4424.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757616189299,0.352,4425.5,4424.8,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1757616189501,0.352,4425.5,4425.2,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757616189502,0.7241,4425.3,4425.2,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757616192803,0.122,4426.0,4425.9,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1757616192804,0.3127,4426.0,4425.9,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1757616193000,0.3127,4426.0,4425.9,3.7547]
["bitfinex-derivatives","ETHF0:USTF0",1757616193310,0.23,4426.8,4425.9,3.7547]
["bitfinex-derivatives","ETHF0:USTF0",1757616193602,0.2041,4426.4,4426.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757616193803,0.7241,4426.4,4426.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757616194907,0.3127,4426.4,4426.3,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1757616195503,0.5168,4426.4,4426.3,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1757616195900,0.7241,4426.4,4426.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757616196797,0.7241,4426.4,4426.3,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757616197904,0.7241,4426.4,4426.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757616198101,0.5168,4426.4,4426.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757616198301,0.5168,4426.4,4426.3,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1757616198501,0.5168,4426.4,4426.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757616199303,0.8461,4426.0,4425.9,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757616199503,0.8461,4426.0,4425.9,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1757616203712,0.8461,4426.0,4425.9,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757616204214,0.8461,4426.0,4425.9,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1757616204413,0.4347,4426.0,4425.9,3.7547]
["bitfinex-derivatives","ETHF0:USTF0",1757616204617,0.3127,4426.0,4425.9,3.7547]
["bitfinex-derivatives","ETHF0:USTF0",1757616204809,0.6388,4426.0,4425.9,3.7547]
["bitfinex-derivatives","ETHF0:USTF0",1757616206421,0.6388,4426.0,4425.9,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1757616207413,0.6388,4426.0,4425.9,3.7549]
["bitfinex-derivatives","ETHF0:USTF0",1757616208307,0.3127,4426.0,4425.9,3.7549]
["bitfinex-derivatives","ETHF0:USTF0",1757616209117,0.23,4426.8,4426.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1757616209422,0.3326,4426.5,4426.4,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1757616209814,0.6244,4426.5,4426.4,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1757616211523,0.8214,4426.5,4426.4,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1757616213517,0.8214,4426.5,4426.4,3.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757616214224,0.8214,4426.5,4426.4,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1757616218827,0.8214,4426.5,4426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616221227,1.34987438,4426.5,4426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616221822,0.2918,4425.9,4425.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757616222029,0.5331,4426.0,4425.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757616222030,0.5024,4425.6,4425.5,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1757616223633,0.5024,4425.6,4425.5,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1757616224331,0.2918,4425.6,4425.5,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1757616224833,0.2918,4425.6,4425.5,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1757616225221,0.2918,4425.9,4425.5,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1757616225427,0.2918,4426.4,4425.8,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1757616225628,0.5024,4426.4,4426.3,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1757616225828,1.03229098,4426.4,4426.3,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1757616226128,1.22929098,4426.4,4426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616226334,0.1255,4426.0,4425.9,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757616226536,0.6279,4426.0,4425.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757616227628,0.6279,4426.0,4425.9,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1757616228038,0.4173,4426.0,4425.9,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1757616228738,0.2918,4426.0,4425.9,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1757616230325,0.4173,4426.0,4425.9,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1757616230522,0.6279,4426.0,4425.9,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1757616231736,0.4173,4426.0,4425.9,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1757616232145,0.2918,4426.0,4425.9,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1757616233241,0.8249,4426.0,4425.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757616233429,0.2918,4425.9,4425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616233629,0.6994,4425.9,4425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616233831,0.6994,4425.9,4425.8,3.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757616234332,0.6994,4425.9,4425.8,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1757616239846,0.5024,4425.9,4425.8,3.7515]
["bitfinex-derivatives","ETHF0:USTF0",1757616240437,0.2918,4425.9,4425.8,3.7515]
["bitfinex-derivatives","ETHF0:USTF0",1757616241340,0.122,4426.5,4425.8,3.7515]
["bitfinex-derivatives","ETHF0:USTF0",1757616241531,1.044896,4426.4,4426.3,3.7749]
["bitfinex-derivatives","ETHF0:USTF0",1757616244042,0.831096,4426.4,4426.3,3.7749]
["bitfinex-derivatives","ETHF0:USTF0",1757616245138,1.044896,4426.4,4426.3,3.7749]
["bitfinex-derivatives","ETHF0:USTF0",1757616246845,1.044896,4426.4,4426.3,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1757616247341,0.5153,4426.4,4426.3,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1757616247946,0.711,4426.4,4426.3,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1757616248142,0.711,4426.4,4425.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757616248446,0.711,4426.4,4426.3,3.4224]
["bitfinex-derivatives","ETHF0:USTF0",1757616248745,0.711,4426.4,4426.3,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1757616250940,0.711,4426.4,4426.3,3.4224]
["bitfinex-derivatives","ETHF0:USTF0",1757616251944,0.711,4426.4,4426.3,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1757616254949,0.5153,4426.4,4426.3,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1757616255148,0.3015,4426.4,4426.3,3.7749]
["bitfinex-derivatives","ETHF0:USTF0",1757616256547,0.5153,4426.4,4426.3,3.7749]
["bitfinex-derivatives","ETHF0:USTF0",1757616257851,0.5153,4426.4,4426.3,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1757616258053,0.711,4426.4,4426.3,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1757616259353,0.711,4426.4,4426.3,3.7749]
["bitfinex-derivatives","ETHF0:USTF0",1757616260655,0.711,4426.4,4426.3,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1757616260950,0.711,4426.4,4426.3,3.4224]
["bitfinex-derivatives","ETHF0:USTF0",1757616261156,0.711,4426.4,4426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616261652,0.711,4426.4,4426.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757616261855,0.711,4426.4,4425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616261856,0.4095,4426.4,4425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616262150,0.4095,4426.3,4426.2,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1757616262356,0.711,4426.3,4426.2,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1757616263254,0.711,4426.3,4426.2,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1757616263555,0.3015,4426.3,4426.2,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1757616264656,0.5153,4426.3,4426.2,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1757616265153,0.5153,4426.3,4426.2,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1757616265352,0.711,4426.3,4426.2,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1757616268454,0.711,4426.3,4426.2,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1757616268659,0.5153,4426.3,4426.2,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1757616269461,0.72,4426.3,4426.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1757616274861,0.72,4426.3,4426.2,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1757616277464,1.25341651,4426.3,4426.2,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1757616278465,0.5405,4426.0,4425.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757616278660,0.8421,4426.0,4425.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757616284264,0.6374,4426.0,4425.9,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1757616284461,0.4233,4426.0,4425.9,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1757616285082,0.6374,4426.0,4425.9,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1757616286069,0.8421,4426.0,4425.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757616287465,0.8421,4426.0,4425.9,2.03060546]
["bitfinex-derivatives","ETHF0:USTF0",1757616288073,0.8421,4426.0,4425.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757616290476,0.8421,4426.0,4425.8,4.83390546]
["bitfinex-derivatives","ETHF0:USTF0",1757616290674,0.3016,4425.9,4425.8,4.83390546]
["bitfinex-derivatives","ETHF0:USTF0",1757616290877,0.7204,4425.9,4425.8,5.02890546]
["bitfinex-derivatives","ETHF0:USTF0",1757616296272,0.7204,4425.9,4425.8,5.23840546]
["bitfinex-derivatives","ETHF0:USTF0",1757616297677,0.5157,4425.9,4425.8,5.37640546]
["bitfinex-derivatives","ETHF0:USTF0",1757616299779,0.5157,4425.9,4425.8,5.23840546]
["bitfinex-derivatives","ETHF0:USTF0",1757616300280,0.7107,4425.9,4425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616301174,0.7107,4425.9,4425.8,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757616301374,0.3016,4425.9,4425.8,3.7629]
["bitfinex-derivatives","ETHF0:USTF0",1757616302179,0.5317,4426.4,4426.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757616302375,1.06885792,4426.4,4426.3,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1757616302775,1.26385792,4426.4,4426.3,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1757616302971,0.5317,4426.4,4426.3,3.7629]
["bitfinex-derivatives","ETHF0:USTF0",1757616303181,0.7267,4426.4,4426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616305492,0.7267,4426.4,4426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616305686,0.7267,4426.3,4426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616308305,0.7267,4426.3,4426.2,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757616308596,0.7267,4426.3,4426.2,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1757616309597,0.7267,4426.3,4426.2,3.7629]
["bitfinex-derivatives","ETHF0:USTF0",1757616309797,0.7267,4426.3,4426.2,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1757616310403,0.3222,4426.3,4426.2,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1757616310593,0.3222,4426.3,4426.2,3.7629]
["bitfinex-derivatives","ETHF0:USTF0",1757616310997,0.5317,4426.3,4426.2,3.7629]
["bitfinex-derivatives","ETHF0:USTF0",1757616311401,0.3222,4426.3,4426.2,3.7629]
["bitfinex-derivatives","ETHF0:USTF0",1757616313401,0.3222,4426.3,4426.2,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1757616313706,0.3222,4426.3,4426.2,3.7629]
["bitfinex-derivatives","ETHF0:USTF0",1757616316914,0.3222,4426.9,4426.3,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1757616317211,0.8555,4426.5,4426.4,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757616317411,1.39369497,4426.5,4426.4,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757616321007,0.98919497,4426.5,4426.4,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1757616321196,1.19869497,4426.5,4426.4,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757616321402,1.39369497,4426.5,4426.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757616326998,1.39369497,4426.5,4426.4,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757616327709,0.98919497,4426.5,4426.4,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757616327906,0.122,4427.0,4426.4,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1757616327907,0.3121,4426.9,4426.4,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1757616328108,0.3121,4426.7,4426.6,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1757616328306,0.850543,4426.7,4426.6,3.7477]
["bitfinex-derivatives","ETHF0:USTF0",1757616328611,0.3121,4426.7,4426.6,3.7477]
["bitfinex-derivatives","ETHF0:USTF0",1757616328806,0.5082,4426.7,4426.6,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1757616332314,0.5082,4426.7,4426.6,3.7477]
["bitfinex-derivatives","ETHF0:USTF0",1757616333821,0.5082,4426.7,4426.6,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1757616334121,0.7143,4426.7,4426.6,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1757616338510,0.7143,4426.7,4426.6,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757616338722,0.7143,4426.7,4426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616339417,0.4022,4426.7,4426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616339722,0.4022,4426.1,4426.0,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757616339924,0.7143,4426.1,4426.0,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757616342218,0.7143,4426.1,4426.0,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1757616343924,0.7143,4426.1,4426.0,3.7477]
["bitfinex-derivatives","ETHF0:USTF0",1757616344524,0.3121,4426.8,4426.1,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1757616344720,0.5082,4426.8,4426.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757616344920,1.05202956,4426.8,4426.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757616345219,1.25812956,4426.8,4426.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757616346822,1.05202956,4426.8,4426.7,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1757616347222,1.05202956,4426.8,4426.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757616348730,1.25812956,4426.8,4426.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757616349028,1.25812956,4426.8,4426.7,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757616349326,0.3121,4426.7,4426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616349632,1.25812956,4426.7,4426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616351834,1.25812956,4426.7,4426.6,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757616352330,1.25812956,4426.7,4426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616354320,0.1182,4426.5,4426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616354524,0.7143,4426.2,4426.1,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1757616356431,0.7143,4426.2,4426.1,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757616358029,0.7143,4426.2,4426.1,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1757616360938,0.7143,4426.2,4426.1,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757616361931,0.713,4425.7,4425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616362436,0.713,4425.7,4425.6,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1757616363138,0.713,4425.7,4425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616363850,0.942,4425.7,4425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616364138,0.942,4425.7,4425.6,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1757616364527,0.942,4425.7,4425.6,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1757616364929,0.3051,4425.7,4425.6,3.7675]
["bitfinex-derivatives","ETHF0:USTF0",1757616365138,0.3051,4425.9,4425.8,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1757616365437,0.5157,4425.9,4425.8,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1757616367342,0.713,4425.9,4425.8,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757616367535,1.25714051,4425.9,4425.8,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757616368042,1.25714051,4425.9,4425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616368043,0.3051,4425.8,4425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616368244,0.713,4425.7,4425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616369048,0.713,4425.7,4425.6,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1757616370044,0.713,4425.7,4425.6,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1757616373139,0.713,4425.7,4425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616373643,0.713,4425.7,4425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616373943,0.118,4425.5,4425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616374144,0.5157,4425.1,4425.0,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1757616374338,0.5157,4425.1,4425.0,3.7675]
["bitfinex-derivatives","ETHF0:USTF0",1757616375641,0.3051,4425.1,4425.0,3.7675]
["bitfinex-derivatives","ETHF0:USTF0",1757616377451,0.713,4425.1,4425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616378547,0.713,4425.1,4425.0,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1757616378753,0.3051,4425.1,4425.0,3.7675]
["bitfinex-derivatives","ETHF0:USTF0",1757616378953,0.6521,4425.5,4425.4,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1757616379251,0.4231,4425.5,4425.4,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1757616382450,0.6337,4425.5,4425.4,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1757616387668,0.831,4425.5,4425.4,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1757616391861,0.312,4425.4,4425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616392060,0.2052,4425.1,4425.0,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1757616392261,0.5172,4425.1,4425.0,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1757616392865,0.5172,4425.1,4425.0,3.7617]
["bitfinex-derivatives","ETHF0:USTF0",1757616393065,0.5172,4425.1,4425.0,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1757616393066,0.7232,4425.1,4425.0,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1757616397974,0.7232,4425.1,4425.0,3.7617]
["bitfinex-derivatives","ETHF0:USTF0",1757616398983,0.7232,4425.1,4425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616399175,0.7232,4425.1,4425.0,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757616399473,0.5172,4425.1,4425.0,3.7617]
["bitfinex-derivatives","ETHF0:USTF0",1757616399677,0.5172,4425.1,4425.0,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1757616402285,0.5172,4425.1,4425.0,3.7617]
["bitfinex-derivatives","ETHF0:USTF0",1757616403278,0.312,4425.1,4425.0,3.7617]
["bitfinex-derivatives","ETHF0:USTF0",1757616405084,0.7232,4425.1,4425.0,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1757616405275,0.7232,4425.1,4425.0,3.7617]
["bitfinex-derivatives","ETHF0:USTF0",1757616405476,0.5172,4425.1,4425.0,3.7617]
["bitfinex-derivatives","ETHF0:USTF0",1757616407682,0.5172,4425.1,4425.0,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1757616407989,0.7232,4425.1,4425.0,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1757616410187,0.5172,4425.1,4425.0,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1757616411488,0.312,4425.1,4425.0,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1757616414695,0.5172,4425.1,4425.0,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1757616415991,0.5172,4425.1,4425.0,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1757616417888,0.5172,4425.1,4425.0,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1757616419892,0.5172,4425.1,4425.0,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1757616423897,0.732,4425.1,4425.0,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1757616424699,0.732,4425.1,4425.0,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1757616426499,0.5172,4425.1,4425.0,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1757616426794,0.5172,4425.1,4425.0,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1757616426987,0.732,4425.1,4425.0,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1757616427192,1.27729674,4425.1,4424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616427401,0.7149,4424.6,4424.5,3.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757616428601,0.94091,4424.6,4424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616428803,0.7149,4424.6,4424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616430201,0.7149,4424.6,4424.5,3.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757616430402,0.7149,4424.6,4424.5,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1757616431894,0.7149,4424.6,4424.5,3.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757616433898,0.7149,4424.6,4424.5,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1757616435406,0.7149,4424.6,4424.5,3.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757616437195,0.1286,4425.0,4424.5,3.2657]
["bitfinex-derivatives","ETHF0:USTF0",1757616437505,0.2969,4424.9,4424.8,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1757616441408,0.7149,4424.9,4424.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757616441608,0.7149,4424.9,4424.8,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757616442616,0.2969,4424.8,4424.5,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757616442810,0.7149,4424.6,4424.5,2.9186]
["bitfinex-derivatives","ETHF0:USTF0",1757616444309,0.7149,4424.6,4424.5,3.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757616445906,0.418,4424.6,4423.9,4.83390546]
["bitfinex-derivatives","ETHF0:USTF0",1757616446107,0.8435,4424.0,4423.9,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1757616446604,0.8435,4424.0,4423.9,3.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757616446808,0.8435,4424.0,4423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616447611,0.8435,4424.0,4423.9,3.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757616451002,0.8435,4424.0,4423.9,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757616451208,0.635,4423.5,4423.4,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1757616451406,0.635,4423.5,4423.4,3.7619]
["bitfinex-derivatives","ETHF0:USTF0",1757616451612,0.635,4423.5,4423.4,4.0707458]
["bitfinex-derivatives","ETHF0:USTF0",1757616452507,0.635,4423.5,4423.4,3.9317458]
["bitfinex-derivatives","ETHF0:USTF0",1757616452707,0.8394,4423.5,4423.4,3.9317458]
["bitfinex-derivatives","ETHF0:USTF0",1757616452914,0.8394,4423.5,4423.4,4.0707458]
["bitfinex-derivatives","ETHF0:USTF0",1757616456614,0.635,4423.5,4423.4,4.0707458]
["bitfinex-derivatives","ETHF0:USTF0",1757616458917,0.8394,4423.5,4423.4,3.9317458]
["bitfinex-derivatives","ETHF0:USTF0",1757616459815,0.8394,4423.5,4423.4,3.7226458]
["bitfinex-derivatives","ETHF0:USTF0",1757616460016,0.8394,4423.5,4423.4,3.5166458]
["bitfinex-derivatives","ETHF0:USTF0",1757616461017,0.8394,4423.5,4423.4,0.3088458]
["bitfinex-derivatives","ETHF0:USTF0",1757616462416,0.8394,4423.5,4423.4,0.5148458]
["bitfinex-derivatives","ETHF0:USTF0",1757616462716,0.8394,4423.5,4423.4,0.3088458]
["bitfinex-derivatives","ETHF0:USTF0",1757616465010,1.0684,4423.5,4423.4,0.3088458]
["bitfinex-derivatives","ETHF0:USTF0",1757616465516,1.0684,4423.5,4423.4,0.30866895]
["bitfinex-derivatives","ETHF0:USTF0",1757616466512,5.0684,4423.5,4423.4,0.30866895]
["bitfinex-derivatives","ETHF0:USTF0",1757616468914,1.0684,4423.5,4423.4,0.30866895]
["bitfinex-derivatives","ETHF0:USTF0",1757616469109,1.0684,4423.5,4423.4,0.51466895]
["bitfinex-derivatives","ETHF0:USTF0",1757616470410,1.0684,4423.5,4423.4,0.72376895]
["bitfinex-derivatives","ETHF0:USTF0",1757616472415,0.8394,4423.5,4423.4,0.72376895]
["bitfinex-derivatives","ETHF0:USTF0",1757616472606,1.0684,4423.5,4423.4,0.72376895]
["bitfinex-derivatives","ETHF0:USTF0",1757616474115,0.864,4423.5,4423.4,0.86246895]
["bitfinex-derivatives","ETHF0:USTF0",1757616474718,0.864,4423.5,4423.4,0.72376895]
["bitfinex-derivatives","ETHF0:USTF0",1757616475121,0.864,4423.5,4423.4,0.72395536]
["bitfinex-derivatives","ETHF0:USTF0",1757616476415,0.3082,4424.2,4424.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757616476622,0.5372,4424.2,4424.1,0.86265536]
["bitfinex-derivatives","ETHF0:USTF0",1757616476820,0.7477,4424.2,4424.1,0.86265536]
["bitfinex-derivatives","ETHF0:USTF0",1757616477320,0.7477,4424.2,4424.1,0.72395536]
["bitfinex-derivatives","ETHF0:USTF0",1757616477908,0.7477,4424.2,4424.1,0.86245536]
["bitfinex-derivatives","ETHF0:USTF0",1757616478415,0.5372,4424.2,4424.1,0.86245536]
["bitfinex-derivatives","ETHF0:USTF0",1757616480316,0.5372,4424.2,4424.1,4.07025536]
["bitfinex-derivatives","ETHF0:USTF0",1757616485227,0.7412,4424.2,4424.1,4.07025536]
["bitfinex-derivatives","ETHF0:USTF0",1757616486523,0.7412,4424.2,4424.1,3.93175536]
["bitfinex-derivatives","ETHF0:USTF0",1757616486719,0.9534,4424.2,4424.1,0.51485536]
["bitfinex-derivatives","ETHF0:USTF0",1757616487119,0.9534,4424.2,4424.1,0.72405536]
["bitfinex-derivatives","ETHF0:USTF0",1757616487321,0.9534,4424.2,4424.1,0.86255536]
["bitfinex-derivatives","ETHF0:USTF0",1757616487521,0.7412,4424.2,4424.1,0.86255536]
["bitfinex-derivatives","ETHF0:USTF0",1757616489321,0.5122,4424.2,4424.1,0.86255536]
["bitfinex-derivatives","ETHF0:USTF0",1757616489615,0.7402,4424.2,4424.1,0.86255536]
["bitfinex-derivatives","ETHF0:USTF0",1757616489830,0.7402,4424.2,4424.1,0.72405536]
["bitfinex-derivatives","ETHF0:USTF0",1757616491434,0.9524,4424.2,4424.1,0.72405536]
["bitfinex-derivatives","ETHF0:USTF0",1757616494725,0.9524,4424.2,4424.1,0.30885536]
["bitfinex-derivatives","ETHF0:USTF0",1757616495131,0.124,4423.0,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616495326,0.649,4423.0,4422.9,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1757616496334,0.8612,4423.0,4422.9,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1757616500438,0.8612,4423.0,4422.9,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1757616501431,0.124,4423.5,4423.4,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1757616501432,0.445,4423.5,4423.4,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1757616501636,0.673,4423.5,4423.4,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1757616502341,0.549,4423.5,4423.4,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1757616502741,0.228,4423.7,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616502939,0.549,4423.7,4423.6,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1757616503247,0.321,4423.7,4423.6,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1757616503945,0.321,4423.9,4422.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757616504145,0.321,4423.9,4423.8,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1757616504443,0.525,4423.9,4423.8,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1757616504647,0.525,4423.9,4423.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757616505147,0.525,4423.9,4423.8,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1757616506048,0.525,4423.9,4423.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757616506948,0.7372,4423.9,4423.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757616507447,0.321,4423.9,4423.8,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1757616507647,0.525,4423.9,4423.8,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1757616507838,0.525,4423.9,4423.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757616510146,0.7202,4423.9,4423.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757616510352,0.7202,4423.9,4423.8,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757616514443,0.3147,4423.8,4423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616514648,0.7071,4423.7,4423.6,3.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757616515453,0.7071,4423.7,4423.6,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1757616528466,0.7071,4423.7,4423.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757616529263,0.76923229,4423.7,4423.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757616529563,0.76923229,4423.7,4423.6,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757616530055,0.3924,4423.2,4423.1,3.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757616530262,0.7071,4423.2,4423.1,3.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757616530455,0.76923229,4423.2,4423.1,3.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757616530859,0.76923229,4423.2,4423.1,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1757616531872,0.06213229,4423.2,4423.1,3.7453]
["bitfinex-derivatives","ETHF0:USTF0",1757616534366,0.3147,4423.8,4423.7,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1757616534569,0.5119,4423.8,4423.7,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1757616536176,0.5119,4423.8,4423.7,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1757616536477,0.7071,4423.8,4423.7,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1757616539170,0.7071,4423.8,4423.7,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757616540371,0.7071,4423.8,4423.7,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1757616542272,0.5264,4423.8,4423.7,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1757616542571,0.3147,4423.8,4423.7,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1757616542771,0.3147,4423.8,4423.7,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1757616542772,0.5264,4423.8,4423.7,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1757616542966,0.7292,4423.8,4423.7,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1757616544072,0.5264,4423.8,4423.7,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1757616544671,0.3147,4423.8,4423.7,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1757616544877,0.3133,4423.9,4423.7,4.47235]
["bitfinex-derivatives","ETHF0:USTF0",1757616545064,0.3133,4424.9,4424.7,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1757616545269,0.2117,4424.8,4424.7,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1757616545575,0.7278,4424.8,4424.7,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1757616546265,0.7278,4424.8,4424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616546266,0.3133,4424.7,4424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616546475,0.7278,4424.7,4424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616549378,0.7278,4424.7,4424.6,3.3309]
["bitfinex-derivatives","ETHF0:USTF0",1757616549568,0.7278,4424.7,4424.6,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1757616549878,0.3133,4424.7,4424.6,3.5309]
["bitfinex-derivatives","ETHF0:USTF0",1757616550273,0.3133,4424.9,4424.8,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757616554973,0.525,4424.9,4424.8,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757616555477,0.525,4424.9,4424.8,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1757616556278,0.525,4424.9,4424.8,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757616556680,0.525,4424.9,4424.8,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1757616561478,0.7278,4424.9,4424.8,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1757616565274,0.3133,4424.9,4424.8,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757616565779,0.525,4425.4,4425.3,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1757616565981,0.7278,4425.4,4425.3,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1757616567581,0.7278,4425.4,4425.3,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757616569585,0.2996,4425.3,4425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616569985,0.7193,4425.3,4425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616571387,0.7193,4425.3,4425.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1757616573690,0.7193,4425.3,4425.2,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1757616574092,0.2996,4425.3,4425.2,3.5286]
["bitfinex-derivatives","ETHF0:USTF0",1757616574796,0.2996,4425.3,4425.2,3.7566]
["bitfinex-derivatives","ETHF0:USTF0",1757616575288,0.5053,4425.3,4425.2,3.7566]
["bitfinex-derivatives","ETHF0:USTF0",1757616575490,0.7193,4425.3,4425.2,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1757616575683,0.4197,4424.8,4424.7,5.06060399]
["bitfinex-derivatives","ETHF0:USTF0",1757616575891,0.7193,4424.8,4424.7,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1757616576194,0.7193,4424.8,4424.7,3.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757616582701,0.7193,4424.8,4424.7,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1757616586502,0.7193,4424.8,4424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616586903,4.7193,4424.8,4424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616587410,4.9453,4424.8,4424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616588713,4.7193,4424.8,4424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616590521,4.7193,4424.8,4424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616590522,0.7193,4424.3,4424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616591311,0.7193,4423.8,4423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616591722,4.7193,4423.8,4423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616594823,0.7193,4423.3,4423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616595026,0.9473,4423.3,4423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616598933,0.3237,4423.0,4422.9,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1757616599127,0.641,4423.0,4422.9,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1757616599934,0.8398,4423.0,4422.9,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1757616600424,0.3173,4423.0,4422.9,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757616600625,0.3173,4423.2,4423.1,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1757616600827,0.3173,4423.2,4423.1,3.5282]
["bitfinex-derivatives","ETHF0:USTF0",1757616605439,0.435,4423.5,4423.4,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1757616605640,0.435,4423.5,4423.4,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757616606937,0.435,4424.0,4423.9,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1757616607139,0.324,4424.5,4424.4,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1757616607735,0.6413,4424.5,4424.4,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1757616608434,0.6413,4424.5,4424.4,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757616608633,0.6413,4424.5,4424.4,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1757616609342,0.435,4424.5,4424.4,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757616610645,0.6413,4424.5,4424.4,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1757616611035,0.435,4424.5,4424.4,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757616611641,0.3173,4424.5,4424.4,3.5282]
["bitfinex-derivatives","ETHF0:USTF0",1757616611841,0.3454,4425.0,4424.9,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1757616612041,0.1174,4425.0,4424.9,3.5282]
["bitfinex-derivatives","ETHF0:USTF0",1757616612436,0.4347,4425.0,4424.9,3.5282]
["bitfinex-derivatives","ETHF0:USTF0",1757616612640,0.3173,4425.4,4425.3,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1757616612838,0.3173,4425.4,4425.3,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757616613144,0.4051,4425.4,4424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616613333,0.5236,4425.3,4425.2,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1757616614947,0.7224,4425.3,4425.2,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1757616616439,0.3173,4425.3,4425.2,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757616616840,0.5236,4425.3,4425.2,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1757616617643,0.5225,4426.0,4425.9,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1757616618248,0.8398,4426.0,4425.9,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1757616619548,0.8398,4426.0,4425.9,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1757616622545,0.8398,4426.0,4425.9,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1757616622747,0.3173,4425.9,4425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616622947,0.7224,4425.7,4425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616623247,0.7224,4425.7,4425.6,3.3297]
["bitfinex-derivatives","ETHF0:USTF0",1757616623950,0.7224,4425.7,4425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616624743,0.7224,4425.7,4425.6,3.3297]
["bitfinex-derivatives","ETHF0:USTF0",1757616626652,0.7224,4425.7,4425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616626850,0.7224,4425.7,4425.6,3.3297]
["bitfinex-derivatives","ETHF0:USTF0",1757616627354,0.7224,4425.7,4425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616629344,0.7224,4425.7,4425.6,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1757616630964,0.5236,4425.7,4425.6,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1757616631456,0.5236,4425.7,4425.6,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1757616631653,0.723,4425.7,4425.6,3.3297]
["bitfinex-derivatives","ETHF0:USTF0",1757616632354,0.723,4425.7,4425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616632549,0.723,4425.7,4425.6,3.3297]
["bitfinex-derivatives","ETHF0:USTF0",1757616634860,0.723,4425.7,4425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616635960,0.723,4425.7,4425.6,3.3297]
["bitfinex-derivatives","ETHF0:USTF0",1757616639455,0.723,4425.7,4425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616639964,0.723,4425.7,4425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616639965,0.7182,4425.2,4425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616640164,0.4068,4424.7,4424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616640364,0.7182,4424.7,4424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616640557,0.7182,4424.7,4424.6,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1757616640558,0.5188,4424.7,4424.6,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1757616641061,0.3114,4424.7,4424.6,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1757616642662,0.3114,4424.9,4424.6,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1757616642959,0.3114,4424.9,4424.8,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757616643664,0.5188,4424.9,4424.8,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1757616644065,0.7182,4424.9,4424.8,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1757616644266,0.3114,4424.8,4424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616644467,0.5188,4424.8,4424.7,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1757616644767,0.7182,4424.8,4424.7,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1757616645666,0.7182,4424.8,4424.7,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1757616646768,0.7182,4424.8,4424.7,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1757616647166,0.5188,4424.8,4424.7,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1757616651272,0.7182,4424.8,4424.7,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1757616651672,0.7182,4424.8,4424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616651873,0.7182,4424.7,4424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616653470,5.17221,4424.7,4424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616653667,0.4068,4423.6,4423.5,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1757616653871,0.7182,4423.6,4423.5,4.0327]
["bitfinex-derivatives","ETHF0:USTF0",1757616654574,0.7182,4423.6,4423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616654877,0.7182,4423.6,4423.5,3.9151]
["bitfinex-derivatives","ETHF0:USTF0",1757616655078,0.7182,4423.6,4423.5,4.0327]
["bitfinex-derivatives","ETHF0:USTF0",1757616657378,0.7182,4423.6,4423.5,3.9151]
["bitfinex-derivatives","ETHF0:USTF0",1757616658783,0.2072,4423.2,4423.1,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757616658981,0.7257,4423.2,4423.1,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757616659187,0.3118,4423.1,4422.9,3.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757616659383,0.7257,4423.1,4423.0,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757616659892,0.4139,4423.1,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616660192,0.8469,4423.0,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616660396,0.8469,4423.0,4422.9,3.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757616660687,0.7257,4423.0,4422.9,3.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757616662183,0.7257,4423.0,4422.9,3.9326]
["bitfinex-derivatives","ETHF0:USTF0",1757616663692,0.1212,4423.5,4423.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757616663693,0.519,4423.5,4423.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757616663990,0.4352,4423.5,4423.4,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757616664386,0.747,4423.5,4423.4,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757616664893,0.228,4423.5,4423.4,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757616665389,0.4352,4423.5,4423.4,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757616665587,0.747,4423.5,4423.4,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757616665792,0.9537,4423.5,4423.4,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757616665993,0.9537,4423.5,4423.4,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757616666792,1.0749,4423.5,4423.4,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757616667683,0.7257,4423.0,4422.9,3.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757616667884,0.8469,4423.0,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616668191,0.7257,4423.0,4422.9,3.9326]
["bitfinex-derivatives","ETHF0:USTF0",1757616668591,0.8469,4423.0,4422.5,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757616668791,0.8469,4423.0,4422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616668792,0.7257,4422.5,4422.4,3.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757616669194,0.7257,4422.5,4422.4,3.9326]
["bitfinex-derivatives","ETHF0:USTF0",1757616672098,0.8469,4422.5,4422.4,3.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757616672298,0.8469,4422.5,4422.1,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757616672999,0.5351,4422.5,4422.0,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757616673201,0.7257,4422.1,4422.0,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757616673498,0.7257,4421.6,4421.5,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757616673798,0.5398,4422.1,4421.5,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757616674100,0.9537,4422.1,4422.0,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757616674287,0.9537,4422.1,4422.0,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1757616674491,0.4352,4422.1,4422.0,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1757616674900,0.9537,4422.1,4422.0,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1757616677200,0.4139,4422.6,4422.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757616677401,0.7257,4422.6,4422.5,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757616677707,0.6419,4422.6,4422.5,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1757616678092,0.9537,4422.6,4422.5,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1757616678397,0.4139,4422.2,4422.1,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757616678603,0.7257,4422.2,4422.1,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757616678795,0.7257,4422.2,4422.1,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757616681899,0.4352,4422.2,4422.1,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757616682101,0.228,4422.2,4422.1,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757616682807,0.1212,4424.0,4422.6,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757616683105,3.643,4422.7,4422.6,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757616683501,0.4352,4422.7,4422.6,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757616684300,0.228,4422.7,4422.6,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757616685806,0.4352,4422.7,4422.6,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757616686202,0.747,4422.7,4422.6,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757616687304,0.9537,4422.7,4422.6,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757616688897,0.9537,4422.7,4422.6,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757616689093,0.9537,4422.7,4422.6,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757616689504,0.9537,4422.7,4422.3,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757616689715,0.5093,4422.3,4422.2,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757616690014,0.7173,4422.3,4422.2,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757616692212,0.7173,4422.3,4422.2,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757616692409,0.4189,4422.3,4421.9,3.5304]
["bitfinex-derivatives","ETHF0:USTF0",1757616692612,0.7173,4422.0,4421.9,3.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757616692904,0.7173,4422.0,4421.9,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1757616694698,3.4358,4422.7,4421.9,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1757616694904,1.26773023,4422.6,4422.5,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757616695101,0.208,4422.2,4422.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757616695315,0.7173,4422.2,4422.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757616695816,0.228,4422.3,4422.2,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757616696307,0.6469,4422.3,4422.2,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757616696510,0.9453,4422.3,4422.2,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757616697605,0.9453,4422.3,4422.2,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757616697805,0.2984,4422.2,4421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616698006,0.7173,4422.2,4422.1,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757616698210,0.7173,4422.2,4422.1,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757616698401,0.208,4422.2,4422.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757616698600,0.228,4422.3,4422.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757616698805,0.228,4422.3,4422.2,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757616699010,0.436,4422.3,4422.2,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757616699414,3.2078,4422.7,4422.6,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757616699609,0.228,4422.7,4422.6,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757616699910,0.7344,4422.7,4422.6,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757616700111,0.9453,4422.7,4422.6,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757616700712,0.436,4422.7,4422.6,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757616700907,0.228,4422.7,4422.6,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757616701113,3.4158,4423.2,4423.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757616701312,0.228,4423.3,4423.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757616701519,0.228,4423.3,4423.2,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757616701822,0.228,4423.3,4423.2,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1757616702008,0.2984,4424.2,4423.3,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757616702208,0.7173,4424.2,4424.1,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757616702408,0.6469,4424.2,4424.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757616702808,0.9453,4424.2,4424.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757616704209,0.228,4424.2,4424.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757616706114,32.575,4425.0,4424.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1757616706324,32.783,4425.0,4424.9,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757616706616,33.5203,4425.0,4424.9,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757616707518,33.011,4425.0,4424.9,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757616708013,33.3094,4425.0,4424.9,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757616708209,33.5203,4425.0,4424.9,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757616709514,0.9453,4425.0,4424.9,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757616710416,0.5064,4426.3,4426.2,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757616710619,0.5064,4426.3,4426.2,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757616710620,0.9453,4426.3,4426.2,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757616711023,0.9453,4426.3,4426.2,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757616711219,0.9453,4426.3,4425.5,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1757616711422,0.208,4425.7,4425.6,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757616712920,0.228,4425.8,4425.6,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757616713115,0.228,4425.8,4425.7,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757616713316,0.228,4425.8,4425.7,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757616713510,0.436,4425.8,4425.7,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757616715316,0.9453,4425.8,4425.7,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757616718519,0.4206,4425.4,4425.3,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757616718723,0.7273,4425.4,4425.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757616720216,0.4206,4425.4,4425.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757616720416,0.3067,4425.7,4425.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757616720625,0.5214,4425.7,4425.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757616721020,0.2147,4425.7,4425.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757616721428,0.228,4425.8,4425.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757616721722,36.0825,4426.4,4425.9,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1757616721927,36.0825,4426.4,4425.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757616721928,0.9553,4426.3,4426.2,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757616725724,0.4427,4426.3,4426.2,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757616726541,0.7494,4426.3,4426.2,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757616729321,0.9553,4426.3,4426.2,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757616729525,0.4427,4426.3,4426.2,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757616730031,0.7494,4426.3,4426.2,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757616730820,0.9553,4426.3,4426.2,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757616732329,0.7273,4426.1,4426.0,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757616734331,0.5214,4426.1,4426.0,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1757616734932,0.7273,4426.1,4426.0,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1757616735332,0.7273,4426.1,4426.0,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757616735532,0.7273,4426.1,4426.0,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757616735831,0.2059,4425.8,4425.7,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1757616736129,0.3067,4425.9,4425.7,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1757616736130,0.228,4425.9,4425.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757616736434,0.7494,4425.9,4425.8,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757616737637,1.30008603,4425.9,4425.8,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757616742135,1.50598603,4425.9,4425.8,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757616742435,1.50598603,4425.9,4425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616742641,0.97128603,4425.8,4425.7,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757616742940,1.27798603,4425.8,4425.7,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757616744538,1.27798603,4425.8,4425.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757616744735,0.8506,4425.5,4425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616744944,1.40128603,4425.5,4425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616745737,0.1233,4425.0,4424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616745933,1.50598603,4424.9,4424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616746537,1.50598603,4424.9,4424.8,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1757616746738,1.50598603,4424.9,4424.8,3.9243]
["bitfinex-derivatives","ETHF0:USTF0",1757616747741,0.9553,4424.9,4424.8,3.9243]
["bitfinex-derivatives","ETHF0:USTF0",1757616750438,0.9553,4424.9,4424.8,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1757616753444,0.9553,4424.9,4424.8,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1757616754640,0.9553,4424.9,4424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616754849,0.6486,4424.9,4424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616755145,0.4022,4424.8,4424.7,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757616755339,0.7185,4424.8,4424.7,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757616755546,0.7185,4424.8,4424.7,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757616755747,0.7185,4424.8,4424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616755942,0.3163,4424.7,4424.2,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757616756143,0.7185,4424.3,4424.2,3.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757616756345,0.7185,4424.3,4424.2,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1757616758549,0.2071,4424.3,4424.2,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1757616758945,0.228,4424.4,4424.3,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757616759143,0.4351,4424.4,4424.3,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757616760550,0.9465,4424.4,4424.3,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757616760847,0.3163,4424.3,4424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616761047,0.7185,4424.3,4424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616761245,0.7185,4424.3,4424.2,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1757616761455,0.7185,4424.3,4424.2,3.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757616763738,0.7185,4424.3,4424.2,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757616766442,0.7185,4424.3,4424.2,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757616767353,0.2071,4424.3,4424.2,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757616768751,0.7185,4424.3,4424.2,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757616770455,0.228,4424.4,4424.2,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757616770656,0.5234,4424.3,4424.2,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757616771944,0.7185,4424.3,4424.2,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757616778557,0.228,4424.4,4423.7,3.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757616778558,0.1939,4423.8,4423.7,3.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757616778758,0.7317,4423.8,4423.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757616780964,0.4219,4423.8,4423.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757616783762,0.947,4423.8,4423.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757616785758,0.947,4423.8,4422.6,0.17662755]
["bitfinex-derivatives","ETHF0:USTF0",1757616785759,0.719,4423.3,4422.5,3.3255]
["bitfinex-derivatives","ETHF0:USTF0",1757616786068,0.947,4423.2,4423.1,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757616787069,0.719,4422.6,4422.5,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1757616787269,0.947,4422.6,4422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616787470,0.947,4422.6,4422.5,3.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757616787858,0.947,4422.6,4422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616788564,0.947,4422.6,4422.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757616788763,0.719,4422.2,4422.1,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757616788966,0.947,4422.2,4422.1,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757616789167,0.8353,4422.0,4421.9,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757616789362,0.3098,4421.9,4421.8,3.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757616789669,0.719,4421.9,4421.8,3.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757616790766,0.719,4421.9,4421.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757616791167,3.9268,4421.7,4421.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757616791367,4.1548,4421.7,4421.0,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757616791671,4.1548,4421.7,4421.6,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757616791872,4.1548,4421.7,4421.6,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757616794271,0.4092,4421.1,4421.0,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757616794479,0.947,4421.1,4421.0,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757616794778,0.228,4421.1,4421.0,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1757616795174,0.4219,4421.1,4421.0,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1757616795978,0.7317,4421.1,4421.0,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1757616797282,0.947,4421.1,4421.0,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1757616797476,0.1163,4421.0,4420.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757616797674,0.4092,4420.8,4420.7,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757616797873,0.719,4420.8,4420.7,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757616800285,0.719,4420.8,4420.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757616801397,3.2078,4421.2,4421.1,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757616801693,3.6297,4421.2,4421.1,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757616801891,4.1548,4421.2,4421.1,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757616803287,4.1548,4421.2,4420.5,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757616803595,0.719,4420.6,4420.5,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757616803797,0.947,4420.6,4420.5,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757616804998,0.947,4420.6,4420.0,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757616805190,0.4092,4420.2,4420.1,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757616805390,0.947,4420.2,4420.1,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757616806597,0.4219,4420.2,4420.1,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757616806900,0.228,4420.2,4420.1,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757616807607,0.4219,4420.2,4420.1,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757616808104,0.9379,4420.2,4420.1,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757616808502,0.9379,4420.2,4420.1,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757616809716,0.9379,4420.2,4420.1,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757616811995,0.9379,4420.2,4420.1,0.83705302]
["bitfinex-derivatives","ETHF0:USTF0",1757616812601,0.9379,4420.2,4420.1,1.04665302]
["bitfinex-derivatives","ETHF0:USTF0",1757616816505,0.4219,4420.2,4420.1,1.04665302]
["bitfinex-derivatives","ETHF0:USTF0",1757616817512,0.7384,4420.2,4420.1,1.04665302]
["bitfinex-derivatives","ETHF0:USTF0",1757616818109,0.4219,4420.2,4420.1,1.04665302]
["bitfinex-derivatives","ETHF0:USTF0",1757616818313,0.228,4420.2,4420.1,1.04665302]
["bitfinex-derivatives","ETHF0:USTF0",1757616818514,0.4392,4420.2,4420.1,1.04665302]
["bitfinex-derivatives","ETHF0:USTF0",1757616819009,0.9552,4420.2,4420.1,1.04665302]
["bitfinex-derivatives","ETHF0:USTF0",1757616820913,0.9552,4420.2,4420.1,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757616821115,0.9552,4420.2,4420.1,1.04813248]
["bitfinex-derivatives","ETHF0:USTF0",1757616821116,0.4392,4420.2,4420.1,1.04813248]
["bitfinex-derivatives","ETHF0:USTF0",1757616821313,3.935,4420.7,4420.6,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757616821507,4.71244223,4420.7,4420.6,0.82243248]
["bitfinex-derivatives","ETHF0:USTF0",1757616823217,4.71244223,4420.7,4420.6,1.03203248]
["bitfinex-derivatives","ETHF0:USTF0",1757616825221,4.71244223,4420.7,4420.6,0.31263248]
["bitfinex-derivatives","ETHF0:USTF0",1757616825717,4.71244223,4420.7,4420.6,0.82243248]
["bitfinex-derivatives","ETHF0:USTF0",1757616827705,4.71244223,4420.7,4420.6,0.31263248]
["bitfinex-derivatives","ETHF0:USTF0",1757616831911,4.71244223,4420.7,4420.0,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757616832112,0.7272,4420.1,4420.0,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757616832415,1.50464223,4420.1,4420.0,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757616833607,0.1291,4419.5,4419.0,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757616833812,0.7272,4419.1,4419.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757616834011,0.9552,4419.1,4419.0,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1757616834212,0.4392,4419.1,4419.0,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1757616836019,0.7557,4419.1,4419.0,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1757616839623,0.228,4419.1,4419.0,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1757616839820,0.7351,4419.1,4419.0,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1757616840421,0.4406,4419.1,4419.0,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1757616841124,0.7351,4419.1,4419.0,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1757616842219,0.9333,4419.1,4419.0,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1757616842424,0.7053,4418.6,4418.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757616842618,0.9333,4418.6,4418.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757616843222,0.9333,4418.6,4418.5,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1757616845327,0.9333,4418.6,4418.5,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757616846816,0.9333,4418.6,4418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757616847024,0.7053,4418.4,4418.3,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757616847519,0.7053,4418.4,4418.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757616850027,0.7053,4418.4,4418.3,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757616850827,0.7053,4418.4,4418.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757616852424,0.2126,4417.9,4417.8,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757616852630,0.7053,4417.9,4417.8,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757616855730,0.2126,4417.4,4417.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757616856133,0.7053,4417.4,4417.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757616857232,0.7053,4417.4,4417.3,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757616857933,0.2126,4417.4,4417.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757616858129,0.7053,4417.4,4417.3,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757616858527,0.2945,4417.3,4416.8,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757616858729,0.3478,4417.5,4416.8,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757616858730,0.2126,4416.9,4416.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757616859426,0.228,4417.0,4416.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757616859628,0.228,4417.0,4416.9,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757616860234,0.4406,4417.0,4416.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757616860428,0.9333,4417.0,4416.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757616860628,1.0531,4417.0,4416.9,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757616862428,0.9333,4417.0,4416.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757616862837,0.7053,4417.0,4416.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757616863038,0.9333,4417.0,4416.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757616863631,1.0531,4417.0,4416.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757616863831,0.9333,4417.0,4416.9,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757616864029,0.9333,4417.0,4416.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757616865036,0.7053,4417.0,4416.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757616865236,0.9333,4417.0,4416.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757616865642,0.6388,4417.0,4416.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757616866543,0.9333,4417.0,4416.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757616866844,0.7053,4417.0,4416.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757616867046,0.9333,4417.0,4416.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757616871243,1.0536,4417.0,4416.9,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757616871746,1.0536,4417.0,4416.7,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757616872046,1.0536,4417.0,4416.8,0.31203272]
["bitfinex-derivatives","ETHF0:USTF0",1757616872247,1.0536,4417.0,4416.9,0.31203272]
["bitfinex-derivatives","ETHF0:USTF0",1757616872449,1.0536,4417.0,4416.9,0.83503272]
["bitfinex-derivatives","ETHF0:USTF0",1757616872848,0.9333,4417.0,4416.9,1.03413272]
["bitfinex-derivatives","ETHF0:USTF0",1757616873743,3.2078,4417.2,4416.9,0.72043272]
["bitfinex-derivatives","ETHF0:USTF0",1757616873947,0.228,4417.0,4416.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757616874143,0.228,4417.0,4416.9,1.0342215]
["bitfinex-derivatives","ETHF0:USTF0",1757616874342,0.1977,4417.1,4417.0,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1757616874542,0.7358,4417.1,4417.0,1.1584215]
["bitfinex-derivatives","ETHF0:USTF0",1757616876349,0.4257,4417.1,4417.0,1.1584215]
["bitfinex-derivatives","ETHF0:USTF0",1757616877646,3.2078,4417.7,4417.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757616877846,3.6108,4417.7,4417.6,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1757616878054,3.8388,4417.7,4417.6,0.8351215]
["bitfinex-derivatives","ETHF0:USTF0",1757616878243,4.1489,4417.7,4417.6,0.8351215]
["bitfinex-derivatives","ETHF0:USTF0",1757616878952,4.1489,4417.7,4417.6,0.5214215]
["bitfinex-derivatives","ETHF0:USTF0",1757616879153,4.1489,4417.7,4417.6,0.3121215]
["bitfinex-derivatives","ETHF0:USTF0",1757616879746,4.1489,4417.7,4417.6,0.8351215]
["bitfinex-derivatives","ETHF0:USTF0",1757616880148,4.69617895,4417.7,4417.6,0.8351215]
["bitfinex-derivatives","ETHF0:USTF0",1757616880348,3.4055,4417.7,4417.6,1.0342215]
["bitfinex-derivatives","ETHF0:USTF0",1757616880649,3.7156,4418.2,4418.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757616880847,0.7358,4418.2,4418.1,1.0342215]
["bitfinex-derivatives","ETHF0:USTF0",1757616881246,0.9411,4418.2,4418.1,1.0342215]
["bitfinex-derivatives","ETHF0:USTF0",1757616882856,3.5179,4418.7,4418.2,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757616883049,3.5179,4418.7,4418.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757616883050,3.4055,4418.7,4418.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757616883251,4.1489,4418.7,4418.6,1.03487931]
["bitfinex-derivatives","ETHF0:USTF0",1757616883653,0.9411,4418.7,4418.6,1.03487931]
["bitfinex-derivatives","ETHF0:USTF0",1757616884955,0.9411,4418.7,4418.6,0.83577931]
["bitfinex-derivatives","ETHF0:USTF0",1757616885152,4.1489,4418.7,4418.6,0.31277931]
["bitfinex-derivatives","ETHF0:USTF0",1757616887365,4.1489,4418.7,4418.6,0.83577931]
["bitfinex-derivatives","ETHF0:USTF0",1757616887564,4.1489,4418.7,4418.6,1.03487931]
["bitfinex-derivatives","ETHF0:USTF0",1757616893470,0.9411,4418.7,4418.6,1.03487931]
["bitfinex-derivatives","ETHF0:USTF0",1757616894369,0.228,4418.7,4418.6,1.03487931]
["bitfinex-derivatives","ETHF0:USTF0",1757616894772,0.228,4418.7,4418.6,1.03432902]
["bitfinex-derivatives","ETHF0:USTF0",1757616895472,0.4257,4418.7,4418.6,1.03432902]
["bitfinex-derivatives","ETHF0:USTF0",1757616897580,32.614,4419.0,4418.7,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757616897775,32.614,4419.0,4418.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757616897974,33.0477,4419.0,4418.9,1.02512902]
["bitfinex-derivatives","ETHF0:USTF0",1757616898176,33.3637,4419.0,4418.9,1.02512902]
["bitfinex-derivatives","ETHF0:USTF0",1757616898376,33.5671,4419.0,4418.9,1.02512902]
["bitfinex-derivatives","ETHF0:USTF0",1757616899283,33.6936,4419.0,4418.9,0.51472902]
["bitfinex-derivatives","ETHF0:USTF0",1757616899475,33.6936,4419.0,4418.9,0.31222902]
["bitfinex-derivatives","ETHF0:USTF0",1757616899671,37.6936,4419.0,4417.9,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757616899877,0.2581,4418.5,4418.0,0.3121715]
["bitfinex-derivatives","ETHF0:USTF0",1757616900177,0.228,4418.4,4418.0,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1757616900380,0.6371,4418.4,4418.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757616900580,0.6371,4418.4,4418.3,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757616900883,0.8952,4418.4,4418.3,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757616901082,0.6371,4418.4,4418.3,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757616901382,0.8952,4418.4,4418.3,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757616901783,0.8952,4418.4,4418.3,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757616902376,0.6371,4418.4,4418.3,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757616904181,32.614,4419.0,4418.3,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757616904381,0.2057,4418.6,4418.5,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1757616904678,0.6371,4418.6,4418.5,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1757616905087,0.8952,4418.6,4418.5,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1757616906680,0.8952,4418.6,4418.5,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757616906884,0.8952,4418.6,4418.0,3.3263]
["bitfinex-derivatives","ETHF0:USTF0",1757616907182,0.4091,4418.1,4418.0,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1757616907384,0.6371,4418.1,4418.0,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1757616907776,0.228,4418.1,4418.0,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1757616909587,0.228,4418.1,4418.0,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1757616909787,0.2057,4419.1,4419.0,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1757616910086,0.4337,4419.1,4419.0,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1757616911291,0.6371,4419.1,4419.0,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1757616914692,0.8952,4419.1,4419.0,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1757616915192,0.8952,4419.1,4419.0,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1757616916593,0.8952,4419.1,4419.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757616916986,0.8952,4419.1,4418.6,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757616917186,0.48481,4419.0,4418.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757616917386,0.6676,4418.6,4418.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757616917587,0.8956,4418.6,4418.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757616918382,1.44337293,4418.6,4418.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757616920292,0.2057,4418.1,4418.0,3.7426]
["bitfinex-derivatives","ETHF0:USTF0",1757616920492,0.4337,4418.1,4418.0,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1757616921394,0.228,4418.1,4418.0,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1757616923091,3.2078,4419.3,4418.0,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1757616923294,1.26067851,4419.2,4418.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757616923494,0.95696851,4419.1,4419.0,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1757616923697,1.21546851,4419.1,4419.0,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1757616923888,0.95696851,4419.1,4419.0,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1757616924290,0.77586851,4419.1,4419.0,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1757616924489,1.18496851,4419.1,4419.0,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1757616924693,1.44346851,4419.1,4418.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757616924897,0.6676,4418.6,4418.5,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1757616925099,0.8956,4418.6,4418.5,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1757616925692,1.44337552,4418.6,4418.5,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1757616928001,0.8956,4418.6,4418.5,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1757616928395,0.6371,4418.6,4418.5,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1757616928901,0.8958,4418.6,4418.5,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1757616930099,0.228,4418.6,4418.5,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1757616930899,0.4354,4418.6,4418.5,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1757616932100,0.2074,4418.6,4418.5,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1757616932399,0.4354,4418.6,4418.5,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1757616934294,0.8885,4418.6,4418.5,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1757616936206,0.6298,4418.6,4418.5,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1757616937009,0.8885,4418.6,4418.5,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1757616937301,0.6298,4418.6,4418.5,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1757616939510,0.4354,4418.6,4418.5,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1757616942410,0.98622925,4418.6,4418.5,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1757616943709,1.18062925,4418.6,4418.5,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1757616944105,1.43932925,4418.6,4418.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757616945005,4.64712925,4418.6,4418.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757616947819,4.38842925,4418.6,4418.5,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1757616948928,4.64712925,4418.6,4418.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757616949320,4.64712925,4418.6,4418.5,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1757616951326,4.38842925,4418.6,4418.5,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1757616952429,0.77882925,4418.6,4418.5,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1757616953120,0.77882925,4418.6,4418.5,1.04492]
["bitfinex-derivatives","ETHF0:USTF0",1757616953324,0.228,4418.6,4418.5,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1757616953822,0.77977924,4418.6,4418.5,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1757616954828,0.228,4418.6,4418.5,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1757616960130,0.4229,4418.6,4418.5,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1757616960624,0.6229,4418.6,4418.5,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1757616960828,0.8819,4418.6,4418.5,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1757616961025,1.43406266,4418.6,4418.5,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1757616961230,0.8819,4418.6,4418.5,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1757616961528,1.43416604,4418.6,4418.5,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1757616963132,1.17516604,4418.6,4418.5,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1757616963331,0.78026604,4418.6,4418.5,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1757616963731,0.97516604,4418.6,4418.5,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1757616964134,1.17516604,4418.6,4418.5,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1757616965227,1.43416604,4418.6,4418.5,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1757616966727,1.43416604,4418.6,4418.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757616972231,1.17516604,4418.6,4418.5,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1757616975839,1.43416604,4418.6,4418.5,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1757616979739,0.78026604,4418.6,4418.5,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1757616980140,0.97516604,4418.6,4418.5,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1757616980637,1.43416604,4418.6,4418.5,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1757616984142,1.17516604,4418.6,4418.5,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1757616985738,0.55226604,4418.6,4418.5,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1757616985944,0.228,4418.6,4418.5,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1757616988147,0.78045833,4418.6,4418.5,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1757616988844,3.2078,4419.3,4419.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757616989041,3.9576933,4419.3,4419.2,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757616989538,4.1658933,4419.3,4419.2,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757616989740,4.4244933,4419.3,4419.2,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757616990544,4.1658933,4419.3,4419.2,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757616991340,3.9882933,4419.3,4419.2,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757616991547,3.2078,4419.3,4419.2,4.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757616992133,0.228,4419.9,4419.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757616992342,0.77980521,4419.9,4419.8,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757616993041,0.228,4419.9,4419.8,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757616993841,0.4254,4419.9,4419.8,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757616994350,0.6336,4419.9,4419.8,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757616994839,0.4254,4419.9,4419.8,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757616995641,0.228,4419.9,4419.8,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757616996336,3.4358,4420.0,4419.9,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757616996542,3.4358,4420.0,4419.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757616996841,0.228,4420.0,4419.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757616997640,3.2078,4420.7,4419.9,4.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757616997842,3.2078,4420.7,4420.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757616998045,3.4052,4420.7,4420.6,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757616998544,3.2078,4420.7,4420.6,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757616998947,0.228,4420.8,4420.7,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757616999143,0.228,4420.8,4420.7,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757617010056,3.2078,4421.4,4421.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757617010259,3.4358,4421.4,4421.3,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757617010452,3.6332,4421.4,4421.3,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757617011856,3.4052,4421.4,4421.3,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757617012160,3.6332,4421.4,4421.3,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757617012961,0.228,4421.4,4421.3,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757617014549,0.228,4421.4,4421.3,4.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757617015044,0.228,4422.0,4421.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757617015263,0.228,4422.0,4421.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757617016255,3.6134,4422.5,4422.4,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757617016456,4.39070584,4422.5,4422.4,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757617016862,4.64880584,4422.5,4422.4,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757617017761,3.645,4422.5,4422.4,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757617018063,3.8434,4422.5,4422.4,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757617018961,4.1014,4422.5,4422.4,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757617019759,4.1014,4422.5,4422.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757617020059,4.1703,4422.5,4421.5,3.3357]
["bitfinex-derivatives","ETHF0:USTF0",1757617020275,0.4076,4421.7,4421.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757617021357,0.2092,4421.7,4421.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757617023464,0.228,4421.9,4421.7,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757617023658,0.228,4421.9,4421.8,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757617025560,0.6356,4421.9,4421.8,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757617026363,0.8936,4421.9,4421.8,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757617026967,0.8936,4421.9,4421.8,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757617027665,0.6356,4421.9,4421.8,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757617031058,0.8936,4421.9,4421.8,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757617031770,0.6356,4421.9,4421.5,3.3357]
["bitfinex-derivatives","ETHF0:USTF0",1757617032068,0.6656,4421.6,4421.5,3.5477]
["bitfinex-derivatives","ETHF0:USTF0",1757617032472,0.6656,4421.6,4421.5,3.7579]
["bitfinex-derivatives","ETHF0:USTF0",1757617032770,0.4076,4421.6,4421.5,4.0527]
["bitfinex-derivatives","ETHF0:USTF0",1757617034363,0.6656,4421.6,4421.5,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1757617034965,0.6656,4421.6,4421.5,3.8425]
["bitfinex-derivatives","ETHF0:USTF0",1757617035874,0.4076,4421.6,4421.5,4.0527]
["bitfinex-derivatives","ETHF0:USTF0",1757617038568,0.2092,4421.6,4421.5,4.0527]
["bitfinex-derivatives","ETHF0:USTF0",1757617038769,0.2092,4421.7,4421.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757617038968,3.8734,4422.5,4422.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757617039166,0.55126547,4422.5,4422.4,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757617039571,0.228,4422.6,4422.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757617039768,0.228,4422.6,4422.5,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1757617039973,0.77953762,4422.6,4422.5,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1757617040172,3.2078,4423.0,4422.5,4.5388]
["bitfinex-derivatives","ETHF0:USTF0",1757617040374,3.2078,4423.0,4422.8,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757617040375,0.55163745,4422.9,4422.8,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757617040777,0.228,4423.2,4422.5,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757617040778,0.228,4423.2,4423.0,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757617040976,0.228,4423.2,4423.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757617045880,3.6154,4424.1,4424.0,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1757617046074,4.65283527,4424.1,4424.0,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1757617046280,4.19643527,4424.1,4424.0,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1757617046675,0.98863527,4424.1,4424.0,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1757617046880,0.62803527,4424.1,4424.0,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1757617047074,0.70513527,4424.1,4424.0,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1757617048179,0.62803527,4424.1,4424.0,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1757617048482,0.0766,4424.1,4424.0,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1757617050880,32.577,4424.9,4424.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757617051181,3.3656,4425.1,4425.0,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1757617051380,3.5936,4425.1,4425.0,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1757617057486,3.5147,4425.1,4425.0,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1757617057881,3.4358,4425.1,4425.0,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1757617060288,3.98438146,4425.1,4425.0,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1757617060491,4.06328146,4425.1,4425.0,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1757617060784,3.5147,4425.1,4425.0,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1757617061191,4.19179706,4425.1,4425.0,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757617061491,4.14219706,4425.1,4425.0,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1757617062180,4.19179706,4425.1,4425.0,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757617062489,4.14219706,4425.1,4425.0,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1757617063491,4.19179706,4425.1,4425.0,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1757617064292,0.1578,4424.6,4424.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1757617064491,0.3858,4424.6,4424.5,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1757617066286,0.228,4424.6,4424.5,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1757617067190,0.3858,4424.6,4424.5,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757617067392,0.3858,4424.6,4424.5,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1757617069294,0.4354,4424.6,4424.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757617069496,0.0496,4424.5,4424.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757617069697,0.1578,4424.2,4424.1,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757617069895,0.3858,4424.2,4424.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757617071487,0.4349,4424.2,4424.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757617071692,0.98601607,4424.2,4424.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757617072090,0.93691607,4424.2,4424.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757617072293,0.93691607,4424.2,4424.1,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757617073209,0.93691607,4424.2,4424.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757617076011,0.85801607,4424.2,4424.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757617076909,0.77911607,4424.2,4424.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757617078312,0.85761607,4424.2,4424.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757617080115,0.228,4424.2,4424.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757617082409,0.3053,4424.2,4424.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757617082915,0.85738097,4424.2,4424.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757617084214,0.93468097,4424.2,4424.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757617086209,0.93468097,4424.2,4424.1,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757617086411,0.1546,4423.7,4423.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757617086610,0.3826,4423.7,4423.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757617086911,0.4312,4423.7,4423.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757617087508,0.3826,4423.7,4423.6,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1757617087709,0.3053,4423.7,4423.6,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757617088611,0.228,4423.7,4423.6,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757617092022,0.3826,4423.7,4423.6,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757617092813,0.4312,4423.7,4423.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757617093019,0.98271032,4423.7,4423.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757617094514,0.93411032,4423.7,4423.6,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1757617094821,0.98271032,4423.7,4423.6,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1757617095118,0.93411032,4423.7,4423.6,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1757617095623,0.93411032,4423.7,4423.6,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757617095822,0.77951032,4423.7,4423.6,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757617096723,0.93411032,4423.7,4423.6,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757617098730,0.85681032,4423.7,4423.6,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757617102734,0.93411032,4423.7,4423.6,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757617104934,0.85681032,4423.7,4423.6,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757617109034,0.93411032,4423.7,4423.6,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757617112435,0.77951032,4423.7,4423.6,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757617113634,0.77951032,4423.7,4423.6,4.92566]
["bitfinex-derivatives","ETHF0:USTF0",1757617113843,0.13351032,4423.7,4423.6,4.92566]
["bitfinex-derivatives","ETHF0:USTF0",1757617114442,0.13351032,4423.7,4423.6,4.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757617116340,0.228,4423.8,4423.7,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757617117543,3.2078,4424.5,4424.3,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757617117739,0.228,4424.4,4424.3,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757617117935,0.7346,4424.4,4424.3,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757617120446,0.935,4424.4,4424.3,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757617120644,0.2926,4424.3,4423.6,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757617120948,0.5066,4423.7,4423.6,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757617121245,0.7346,4423.7,4423.6,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757617122147,0.935,4423.7,4423.6,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757617125848,0.228,4423.7,4423.6,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757617126250,3.7144,4424.5,4424.4,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757617126450,4.49176433,4424.5,4424.4,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757617127346,4.69216433,4424.5,4424.4,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757617128051,4.81956433,4424.5,4424.4,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757617129949,4.81956433,4424.5,4424.4,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757617130150,4.81956433,4424.5,4423.9,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757617130351,0.707,4424.0,4423.9,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757617130551,0.935,4424.0,4423.9,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757617131246,1.0624,4424.0,4423.9,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757617131652,1.0624,4424.0,4423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757617131841,0.214,4423.6,4423.5,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1757617132045,0.214,4423.6,4423.5,3.9051]
["bitfinex-derivatives","ETHF0:USTF0",1757617132046,0.935,4423.6,4423.5,3.9051]
["bitfinex-derivatives","ETHF0:USTF0",1757617132943,0.4144,4423.3,4423.2,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757617133147,0.707,4423.3,4423.2,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757617133346,0.707,4423.3,4423.2,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757617134455,0.707,4423.3,4423.2,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757617136563,0.707,4423.3,4423.2,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757617138854,0.5066,4423.3,4423.2,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757617141154,0.72,4423.3,4423.2,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757617143257,0.5066,4423.3,4423.2,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757617143461,0.507,4423.4,4423.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757617143661,0.7204,4423.4,4423.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757617143960,0.7204,4423.4,4423.0,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757617144154,0.7204,4423.3,4423.2,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757617149467,0.7204,4423.3,4423.2,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757617149859,0.3027,4423.5,4423.3,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757617150059,0.5307,4423.5,4423.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1757617150260,0.228,4423.5,4423.4,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757617151064,0.228,4423.5,4423.0,3.3242]
["bitfinex-derivatives","ETHF0:USTF0",1757617151065,0.3027,4423.8,4423.5,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757617151267,0.3027,4423.8,4423.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757617151579,1.49769776,4423.8,4423.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757617152270,1.49770297,4423.8,4423.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757617153364,0.77730297,4423.8,4423.7,4.14605]
["bitfinex-derivatives","ETHF0:USTF0",1757617153563,0.228,4423.8,4423.7,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1757617156172,0.735,4423.8,4423.7,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1757617156366,0.9484,4423.8,4423.7,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1757617156572,0.9484,4423.8,4423.7,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1757617156767,0.7204,4423.8,4423.7,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1757617156971,0.1255,4424.0,4423.9,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757617156972,0.3027,4424.0,4423.9,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757617157168,0.228,4424.0,4423.9,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757617157374,0.77760186,4424.0,4423.9,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757617157967,0.228,4424.0,4423.9,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757617158877,1.0739,4424.0,4423.9,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757617159075,0.3027,4423.7,4423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757617159272,0.7204,4423.3,4423.2,3.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757617159573,0.7204,4423.3,4423.2,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1757617160972,0.7204,4423.3,4423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757617162277,0.7204,4423.3,4423.2,3.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757617162477,0.7204,4423.3,4423.2,3.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757617163979,0.7204,4423.3,4423.2,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1757617166874,0.507,4423.3,4423.2,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1757617167075,0.228,4423.5,4423.2,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1757617167276,0.228,4423.5,4423.4,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757617167469,0.7241,4423.5,4423.4,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757617167978,0.228,4423.5,4423.4,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757617168679,0.7319,4423.5,4423.4,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757617169469,3.3333,4424.0,4423.4,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757617169674,0.5198,4424.4,4424.3,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757617170079,1.28220277,4424.4,4424.3,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757617171179,1.49660277,4424.4,4424.3,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757617171880,1.49660277,4424.4,4423.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757617172085,0.7183,4423.7,4423.6,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757617172388,0.7183,4423.4,4423.3,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757617174486,0.7183,4423.4,4423.3,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757617176888,0.4265,4423.4,4423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757617177089,0.7183,4423.0,4422.9,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757617178786,0.7319,4423.3,4423.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757617178985,0.7319,4423.3,4423.2,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757617179591,0.4265,4423.3,4423.2,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757617179886,0.7183,4423.3,4423.2,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757617188186,0.7183,4422.7,4422.6,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757617190388,0.2121,4422.7,4422.6,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757617190587,0.228,4423.4,4422.6,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757617190790,0.2121,4422.8,4422.7,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757617191086,0.2121,4422.8,4422.7,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757617191282,0.5039,4422.8,4422.7,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757617193296,0.7183,4422.8,4422.7,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757617200404,0.7183,4422.8,4422.4,3.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757617200405,0.3185,4422.7,4422.4,3.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757617200605,0.124,4423.0,4422.4,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1757617200606,0.4063,4422.5,4422.4,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1757617200792,0.7248,4422.5,4422.4,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1757617200998,0.8488,4422.5,4422.4,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1757617201499,0.8488,4422.5,4422.4,3.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757617201901,0.8488,4422.5,4422.4,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1757617202106,0.7248,4422.5,4422.4,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1757617202699,0.8488,4422.5,4422.4,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1757617205807,0.8488,4422.5,4422.4,3.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757617206004,0.8488,4422.5,4422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757617206207,0.8488,4422.0,4421.9,3.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757617206508,0.8488,4422.0,4421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757617206804,1.0768,4422.0,4421.5,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757617207106,0.3185,4421.9,4421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757617207309,0.5177,4421.5,4421.4,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1757617207708,0.5177,4421.5,4421.4,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1757617208809,0.7248,4421.5,4421.4,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1757617209302,0.8488,4421.5,4421.4,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1757617210105,0.7248,4421.5,4421.4,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1757617212411,0.5177,4421.5,4421.4,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1757617215414,0.7248,4421.5,4421.4,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1757617215814,0.1992,4420.6,4420.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1757617216116,0.7248,4420.0,4419.9,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757617216412,0.8488,4420.0,4419.9,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757617216917,0.7248,4420.0,4419.9,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757617220015,0.7457,4420.0,4419.9,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757617221012,0.3185,4421.2,4421.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757617221211,0.3185,4421.2,4421.1,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757617221212,0.7457,4421.2,4421.1,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757617221614,0.9528,4421.2,4421.1,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757617224421,0.3185,4420.8,4420.7,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757617224622,0.7248,4420.8,4420.7,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757617224923,0.7248,4420.8,4420.7,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757617225828,0.3185,4421.1,4420.8,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757617226125,0.3185,4421.1,4420.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757617226126,0.6343,4421.2,4421.1,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757617226722,0.9528,4421.2,4421.1,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757617227525,0.3021,4421.5,4421.2,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757617227825,32.7736,4421.4,4421.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757617228123,33.3037,4421.4,4421.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757617228819,33.5005,4421.4,4421.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757617230319,33.5005,4421.4,4421.3,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757617230524,33.5005,4421.4,4420.6,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757617230726,0.6945,4421.3,4421.2,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757617231123,0.5216,4421.0,4420.9,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757617231319,1.0517,4421.0,4420.9,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757617231518,1.0517,4421.0,4420.9,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757617233226,0.8237,4420.5,4420.4,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757617233524,1.0517,4420.5,4420.4,3.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757617233724,1.0517,4420.5,4420.4,3.9243]
["bitfinex-derivatives","ETHF0:USTF0",1757617234137,0.9225,4420.5,4420.4,3.9243]
["bitfinex-derivatives","ETHF0:USTF0",1757617235921,1.0517,4420.5,4420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757617236826,0.9225,4420.5,4420.4,3.9243]
["bitfinex-derivatives","ETHF0:USTF0",1757617241328,1.0517,4420.5,4420.4,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757617241520,1.0517,4420.5,4419.8,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757617241720,0.3924,4419.9,4419.8,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757617241919,0.9225,4419.9,4419.8,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757617249537,0.3021,4420.3,4419.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1757617249840,0.4977,4420.7,4420.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757617250030,1.47327009,4420.7,4420.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757617250227,1.47327009,4420.7,4420.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757617250431,0.9225,4420.7,4420.1,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757617250833,0.9225,4420.7,4420.6,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757617251033,1.47343054,4420.7,4420.6,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757617252741,0.3021,4421.0,4420.7,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757617253035,0.9225,4420.9,4420.8,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757617253637,0.3021,4421.3,4420.9,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757617253938,0.6945,4421.3,4421.2,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757617254240,1.47358861,4421.3,4421.2,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757617254436,1.47358861,4421.3,4421.2,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757617254637,1.47358861,4421.3,4420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757617254828,0.3021,4421.2,4420.9,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757617255032,0.6945,4421.0,4420.9,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757617255339,0.8237,4421.0,4420.9,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757617255538,0.8237,4421.0,4420.6,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757617255744,0.8237,4421.0,4420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757617255927,0.3021,4420.9,4420.4,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757617256132,0.1956,4420.4,4420.3,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1757617256645,0.1956,4420.4,4420.3,3.9243]
["bitfinex-derivatives","ETHF0:USTF0",1757617257541,0.3021,4420.6,4420.3,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1757617257844,0.2043,4420.7,4420.6,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757617259444,0.4986,4420.7,4420.6,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757617261546,0.7072,4420.7,4420.6,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757617264043,3.2078,4421.8,4420.6,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757617264235,1.2775327,4421.3,4421.2,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757617264441,1.4861327,4421.3,4421.2,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757617265336,1.4861327,4421.3,4421.2,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757617265844,1.1918327,4421.3,4420.9,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757617266141,0.8316,4421.0,4420.9,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757617266531,0.8316,4421.0,4420.9,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757617267636,0.8316,4421.0,4420.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757617268342,0.8316,4421.0,4420.9,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757617268742,0.8316,4421.0,4420.9,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757617269431,0.2943,4420.9,4420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757617269638,0.7072,4420.4,4419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757617269839,0.7072,4419.8,4419.7,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1757617270141,0.9352,4419.8,4419.7,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1757617272745,0.7072,4420.4,4420.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757617272943,1.48553011,4420.4,4420.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757617275944,0.9352,4419.9,4419.8,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757617276249,0.228,4419.9,4419.8,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757617276949,0.7266,4419.9,4419.8,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757617277853,0.9352,4419.9,4419.8,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757617278256,0.2943,4419.8,4419.7,3.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757617278449,0.7072,4419.8,4419.7,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1757617279056,0.7072,4419.8,4419.7,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1757617287669,0.4986,4419.8,4419.7,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1757617289266,0.1173,4419.5,4419.4,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757617289571,0.8164,4419.5,4419.4,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1757617289777,0.8164,4419.5,4419.4,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1757617290081,0.6991,4419.5,4419.4,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1757617290374,3.2078,4420.0,4419.9,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757617290579,4.48153219,4420.0,4419.9,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1757617291375,1.04573219,4420.0,4419.9,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1757617291673,0.77823219,4420.0,4419.9,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1757617291868,1.47733219,4420.0,4419.9,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1757617296676,1.59463219,4420.0,4419.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757617296881,0.6991,4419.8,4419.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757617297178,0.6991,4419.7,4419.6,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1757617297371,0.6991,4419.7,4419.6,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1757617298380,0.228,4419.7,4419.6,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1757617298974,0.7235,4419.7,4419.6,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1757617299873,0.228,4419.7,4419.6,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1757617301282,0.7235,4419.7,4419.6,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1757617301882,0.9271,4419.7,4419.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757617302088,0.6991,4419.4,4419.3,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1757617302284,0.228,4419.7,4419.3,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1757617302478,0.228,4419.7,4419.6,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1757617303187,0.2914,4419.9,4419.7,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757617303389,0.2041,4419.9,4419.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757617303684,0.4955,4419.9,4419.8,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1757617306988,0.6991,4419.9,4419.8,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1757617308085,1.25069333,4419.9,4419.8,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1757617311089,0.17939768,4421.1,4419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757617311090,0.4955,4420.3,4420.2,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1757617311285,1.47865455,4420.3,4420.2,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1757617315193,0.9271,4420.3,4420.2,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1757617318995,0.9271,4420.3,4420.2,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1757617320194,0.1244,4421.0,4420.2,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1757617320498,1.49579816,4420.9,4420.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757617321398,0.9442,4420.9,4420.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757617322095,0.9442,4420.9,4420.8,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757617322495,0.9442,4420.9,4420.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757617322696,0.7162,4420.3,4420.2,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757617323091,0.7162,4420.3,4420.2,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757617324998,0.228,4420.9,4420.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757617325204,0.7162,4420.4,4420.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757617327605,0.7162,4420.4,4420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757617327606,0.3226,4420.3,4420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757617327807,0.7162,4419.7,4419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757617328903,0.7162,4419.7,4419.6,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1757617334107,0.7162,4419.7,4419.3,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757617334311,0.7162,4419.3,4419.2,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757617335811,0.3226,4419.9,4419.3,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757617336004,0.7491,4419.7,4419.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757617336205,1.49312616,4419.7,4419.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757617338019,0.9442,4419.7,4419.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757617341511,0.9442,4419.7,4419.6,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757617341712,0.9442,4419.7,4419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757617341913,0.3226,4419.6,4419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757617342220,0.5211,4419.2,4419.1,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1757617342618,0.5211,4419.2,4419.1,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1757617342819,0.228,4419.7,4419.1,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1757617342820,0.3226,4419.4,4419.1,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1757617343022,0.7162,4419.4,4419.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757617343224,0.7162,4419.4,4419.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757617349617,0.3104,4419.3,4419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757617349818,0.7086,4419.2,4419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757617351220,0.7086,4419.2,4419.1,3.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757617351425,0.7086,4419.2,4419.1,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757617352524,0.7086,4419.2,4419.1,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1757617352835,0.5155,4419.5,4419.4,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757617353321,0.8259,4419.5,4419.4,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757617354924,0.8259,4419.5,4419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757617355124,0.3982,4419.2,4419.1,3.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757617355322,0.7086,4419.2,4419.1,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1757617355723,0.7086,4419.2,4419.1,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1757617357126,0.7086,4419.2,4419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757617357631,0.7086,4419.2,4418.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757617357823,0.9366,4419.1,4419.0,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1757617359330,0.9366,4419.1,4419.0,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757617360435,0.9366,4419.1,4419.0,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1757617360737,0.9366,4419.1,4419.0,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757617362932,0.9366,4419.1,4419.0,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1757617366235,3.5182,4419.7,4419.5,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757617366439,0.77800238,4419.6,4419.5,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1757617366840,1.08840238,4419.6,4419.5,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1757617367243,1.28520238,4419.6,4419.5,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1757617367436,1.48660238,4419.6,4419.5,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757617368037,0.9366,4419.6,4419.5,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757617368339,1.48659161,4419.6,4419.5,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757617370641,0.8259,4419.5,4419.4,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1757617370833,0.8259,4419.5,4419.4,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1757617371941,0.8259,4419.5,4419.4,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757617374746,0.7086,4419.5,4419.4,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757617376146,0.8259,4419.5,4419.4,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757617376443,1.37610804,4419.5,4419.4,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757617376658,1.37610804,4419.5,4419.1,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757617376946,0.1968,4419.1,4419.0,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1757617377141,0.5072,4419.1,4419.0,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757617377341,0.7086,4419.1,4419.0,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757617380252,0.5072,4419.1,4419.0,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757617380450,0.5111,4419.4,4419.3,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757617380744,0.75848774,4419.4,4419.3,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757617381545,1.06138774,4419.4,4419.3,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757617382153,1.26578774,4419.4,4419.3,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757617383354,1.26578774,4419.4,4419.0,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757617383547,0.7155,4419.1,4419.0,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757617384158,0.9435,4419.1,4419.0,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757617386956,0.9435,4419.1,4419.0,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757617387458,0.9435,4419.1,4419.0,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757617387958,0.9435,4419.1,4419.0,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757617400372,0.9435,4419.1,4419.0,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757617400872,0.7155,4418.8,4418.7,3.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757617401172,0.7155,4418.8,4418.7,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1757617401173,0.5111,4418.8,4418.7,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1757617405064,0.3029,4419.0,4418.8,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757617405272,0.5111,4419.0,4418.9,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757617405877,0.7155,4419.0,4418.9,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757617406687,0.3029,4419.4,4419.0,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757617406869,0.3029,4420.1,4419.8,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757617407067,0.3029,4420.1,4419.9,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757617407268,0.5111,4420.0,4419.9,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757617407575,32.598,4420.2,4420.0,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757617407770,32.598,4420.2,4420.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757617408070,33.0923,4420.2,4420.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757617409174,0.228,4420.3,4420.2,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757617409377,0.228,4420.3,4420.2,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757617410270,0.228,4420.7,4420.3,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757617410578,0.9354,4420.7,4420.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757617414371,0.7074,4421.4,4421.3,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757617414576,32.892,4421.7,4421.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757617414775,0.2013,4421.7,4421.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757617414972,0.293,4421.9,4421.6,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757617415167,0.293,4421.9,4421.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757617415168,0.4943,4421.9,4421.8,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757617415371,0.228,4422.0,4421.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757617415567,0.228,4422.0,4421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757617415568,0.228,4422.0,4421.9,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757617416078,0.521,4422.6,4422.2,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757617416376,0.9354,4422.6,4422.5,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757617416777,0.7074,4422.6,4422.5,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757617421478,0.4174,4422.5,4422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757617421690,0.4174,4422.5,4422.2,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757617421691,0.7074,4422.4,4422.2,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757617421884,0.7074,4421.9,4421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757617424085,0.7074,4421.9,4421.8,3.9142]
["bitfinex-derivatives","ETHF0:USTF0",1757617424978,0.4943,4421.9,4421.8,3.9142]
["bitfinex-derivatives","ETHF0:USTF0",1757617425287,0.7223,4422.4,4422.3,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757617425486,0.4293,4422.4,4422.3,3.9142]
["bitfinex-derivatives","ETHF0:USTF0",1757617426084,0.9354,4422.4,4422.3,3.9142]
["bitfinex-derivatives","ETHF0:USTF0",1757617430983,0.9354,4422.4,4422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757617431286,0.8318,4422.0,4421.9,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757617432088,0.8318,4422.0,4421.9,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757617432388,0.7074,4422.0,4421.9,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757617433586,0.8318,4422.0,4421.9,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757617434994,0.8318,4422.0,4421.9,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757617435390,0.8318,4422.0,4421.9,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757617435994,0.8318,4422.0,4421.9,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757617439498,0.7074,4422.0,4421.9,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757617441290,0.8286,4422.0,4421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757617441487,0.2926,4421.9,4421.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757617441700,0.7023,4421.8,4421.7,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757617442094,0.2926,4422.3,4421.7,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757617442293,0.5037,4422.1,4422.0,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1757617442695,0.228,4422.4,4422.0,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1757617442995,0.54727961,4422.3,4422.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757617443500,1.05097961,4422.3,4422.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757617445393,0.54727961,4422.3,4422.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757617447405,1.05097961,4422.3,4422.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757617451200,1.24957961,4422.3,4422.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757617451902,1.24957961,4422.3,4422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757617451903,0.95697961,4422.3,4422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757617452202,0.8235,4421.5,4421.4,3.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757617452899,0.8235,4421.5,4421.4,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1757617453507,0.7023,4421.5,4421.4,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1757617454103,1.20312882,4422.9,4421.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757617454306,0.8235,4422.5,4422.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757617454605,1.47864462,4422.5,4422.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757617455606,1.25064462,4422.5,4422.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757617458201,1.25064462,4422.5,4421.9,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757617458202,0.8235,4422.0,4421.9,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757617460419,0.5309,4422.0,4421.5,3.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757617460711,0.7023,4421.6,4421.5,3.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757617461218,0.7023,4421.6,4421.5,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1757617461419,0.7023,4421.6,4421.5,3.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757617461616,0.7023,4421.6,4421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757617463516,1.25024158,4421.6,4421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757617465415,0.1212,4421.5,4421.0,3.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757617465616,0.2926,4421.4,4421.0,3.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757617465825,0.5037,4421.4,4421.3,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757617466320,0.2926,4422.0,4421.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1757617466621,0.2111,4422.1,4422.0,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1757617466810,0.2926,4422.5,4422.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757617467014,0.228,4422.5,4422.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757617467316,0.7317,4422.5,4422.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757617468015,0.228,4422.5,4422.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757617468215,0.77575236,4422.5,4422.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757617468715,1.29805236,4422.5,4422.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757617469019,0.7169,4423.5,4423.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757617469220,0.7169,4423.5,4423.4,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1757617469221,1.26449765,4423.5,4423.4,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1757617471423,1.49249765,4423.5,4423.4,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1757617474228,0.97689765,4423.5,4423.4,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1757617474829,1.62139765,4423.5,4423.4,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1757617475123,1.62139765,4423.5,4423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757617476815,1.62139765,4423.5,4421.1,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757617476816,37.56649765,4423.5,4421.1,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757617477021,3.2078,4421.2,4421.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757617477220,3.98539765,4421.2,4421.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757617477616,3.75539765,4421.2,4421.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757617477816,3.98539765,4421.2,4421.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757617480030,0.77759765,4421.2,4421.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757617485435,0.23,4421.2,4421.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757617485628,3.4378,4421.2,4421.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757617485929,4.02072716,4421.2,4421.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757617486934,3.4378,4421.2,4421.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757617490337,3.4378,4421.2,4421.1,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757617493937,3.4378,4421.2,4421.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757617495640,3.2078,4421.2,4421.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757617495944,3.4378,4421.2,4421.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757617498050,3.4378,4421.2,4421.1,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757617501556,3.2078,4421.2,4421.1,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757617501762,0.229,4421.2,4421.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757617502357,0.229,4421.2,4421.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757617506662,0.81511219,4421.2,4421.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757617507561,0.2261,4421.3,4421.1,4.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757617507761,0.4551,4421.3,4421.2,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757617507966,0.4551,4421.3,4421.2,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757617508468,0.2261,4421.3,4421.2,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757617508968,0.229,4421.6,4421.2,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757617509268,0.229,4421.6,4421.5,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1757617509764,3.2078,4422.3,4421.5,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1757617509963,0.229,4421.8,4421.7,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1757617510160,0.82229326,4421.8,4421.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757617511266,0.229,4421.8,4421.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757617511462,3.2078,4422.3,4421.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757617511658,0.59301377,4422.2,4422.1,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757617511861,3.2078,4422.9,4422.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757617512468,0.229,4423.0,4422.8,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1757617512668,0.229,4423.0,4422.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757617512968,0.229,4423.2,4423.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1757617513173,0.229,4423.2,4423.1,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757617517272,0.229,4423.2,4423.1,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1757617517569,0.229,4423.2,4423.1,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757617517968,0.229,4423.2,4423.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1757617517969,3.2078,4423.5,4423.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1757617518169,4.02715275,4423.5,4423.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757617519061,3.4368,4423.5,4423.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757617521163,4.02683064,4423.5,4423.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757617521967,8.25290064,4423.5,4423.4,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757617522770,8.02683064,4423.5,4423.4,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757617527573,9.45602946,4423.5,4423.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1757617527768,1.20312882,4423.3,4423.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757617527965,0.229,4423.2,4423.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757617528165,0.59003064,4423.1,4423.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757617529572,0.59003064,4423.1,4423.0,0.31710001]
["bitfinex-derivatives","ETHF0:USTF0",1757617534974,4.0,4423.1,4423.0,0.31710001]
["bitfinex-derivatives","ETHF0:USTF0",1757617535177,4.59003064,4423.1,4423.0,0.31710001]
["bitfinex-derivatives","ETHF0:USTF0",1757617537280,5.79315946,4423.1,4423.0,0.31710001]
["bitfinex-derivatives","ETHF0:USTF0",1757617538276,4.59003064,4423.1,4423.0,0.31710001]
["bitfinex-derivatives","ETHF0:USTF0",1757617538469,5.80677771,4423.1,4423.0,0.31710001]
["bitfinex-derivatives","ETHF0:USTF0",1757617539179,0.59003064,4423.1,4423.0,0.51550001]
["bitfinex-derivatives","ETHF0:USTF0",1757617540279,0.59003064,4423.1,4423.0,0.31710001]
["bitfinex-derivatives","ETHF0:USTF0",1757617543887,0.59003064,4423.1,4423.0,0.51550001]
["bitfinex-derivatives","ETHF0:USTF0",1757617544080,1.80691554,4423.1,4423.0,0.51550001]
["bitfinex-derivatives","ETHF0:USTF0",1757617544285,0.81903064,4423.1,4423.0,0.72290001]
["bitfinex-derivatives","ETHF0:USTF0",1757617545285,0.81903064,4423.1,4423.0,0.31710001]
["bitfinex-derivatives","ETHF0:USTF0",1757617546484,4.81903064,4423.1,4423.0,0.31710001]
["bitfinex-derivatives","ETHF0:USTF0",1757617546690,0.81903064,4423.1,4421.5,0.10030001]
["bitfinex-derivatives","ETHF0:USTF0",1757617546882,3.2078,4422.1,4422.0,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1757617547190,4.02683064,4422.1,4422.0,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1757617548596,4.02683064,4422.1,4422.0,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1757617557390,4.03076876,4422.1,4422.0,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1757617559392,4.03076876,4422.1,4422.0,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1757617559592,4.03076876,4422.1,4422.0,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1757617561484,4.03076876,4422.1,4422.0,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1757617561688,4.02976876,4422.1,4422.0,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1757617566497,3.2078,4422.6,4422.5,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1757617566795,3.4358,4422.6,4422.5,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1757617566993,0.228,4422.6,4422.5,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1757617568902,0.9393,4422.6,4422.5,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757617569099,0.9393,4422.6,4422.5,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1757617569603,0.9393,4422.6,4422.5,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757617570202,0.9393,4422.6,4422.5,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1757617570700,0.65,4422.6,4422.5,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1757617570901,0.4412,4422.6,4422.5,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1757617571798,0.65,4422.6,4422.5,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1757617572703,0.228,4422.6,4422.5,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1757617573804,3.2078,4422.8,4422.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757617574097,0.228,4422.8,4422.7,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757617574300,3.2078,4423.8,4423.5,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1757617574503,3.2078,4423.8,4423.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757617574702,3.4358,4423.8,4423.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757617574904,3.4358,4423.8,4423.7,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757617575106,0.228,4423.8,4423.7,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757617575300,0.228,4423.8,4423.7,4.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757617579404,3.2078,4424.9,4424.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1757617579608,3.2078,4425.4,4425.0,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757617579810,3.6298,4425.4,4425.3,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757617580002,4.44329216,4425.4,4425.3,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757617580204,32.572,4425.8,4425.3,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757617580502,0.2132,4425.6,4425.5,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1757617581101,32.572,4425.8,4425.5,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1757617581297,0.229,4425.7,4425.6,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757617581703,3.2078,4425.9,4425.7,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1757617581906,0.4422,4425.8,4425.7,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757617582106,0.229,4425.8,4425.7,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757617583302,0.4422,4425.8,4425.7,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757617583698,3.421,4426.4,4426.3,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757617583897,4.1481,4426.4,4426.3,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757617584107,4.1481,4426.4,4426.3,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1757617584309,0.422,4426.1,4426.0,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757617584509,0.422,4426.1,4426.0,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1757617584709,0.65,4426.1,4426.0,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1757617585108,3.2078,4426.9,4426.1,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1757617585309,3.9191,4426.9,4426.8,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757617585511,4.1471,4426.9,4426.8,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1757617586417,4.1471,4426.9,4426.8,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757617588524,4.1471,4426.9,4425.5,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757617588525,0.6805,4426.2,4425.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757617588810,0.3918,4425.7,4425.6,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757617589008,0.228,4425.7,4425.6,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757617590409,0.4254,4425.7,4425.6,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757617590609,0.6198,4425.7,4425.6,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757617591705,0.9085,4425.7,4425.6,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757617592507,0.6198,4425.7,4425.6,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757617592713,0.6198,4425.7,4425.6,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757617592907,0.228,4425.7,4425.6,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757617593118,3.4052,4426.1,4426.0,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1757617593420,3.8276,4426.1,4426.0,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1757617595318,4.1163,4426.1,4426.0,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1757617595715,3.8276,4426.1,4426.0,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1757617597224,4.41055134,4426.1,4426.0,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1757617598120,4.1163,4426.1,4426.0,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1757617599216,3.6332,4426.1,4426.0,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1757617599526,3.4358,4426.1,4426.0,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1757617600320,4.01890263,4426.1,4426.0,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1757617601114,4.21630263,4426.1,4426.0,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1757617601618,3.6332,4426.1,4426.0,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1757617602213,0.58392568,4426.1,4426.0,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1757617602418,0.228,4426.1,4426.0,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1757617603215,0.81243084,4426.1,4426.0,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1757617603628,1.00983084,4426.1,4426.0,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1757617604328,1.20423084,4426.1,4426.0,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1757617606323,0.3918,4425.7,4425.6,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757617606522,0.81243084,4425.7,4425.6,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757617607422,0.81243084,4425.7,4425.6,3.9399]
["bitfinex-derivatives","ETHF0:USTF0",1757617609122,0.58443084,4425.7,4425.6,3.9399]
["bitfinex-derivatives","ETHF0:USTF0",1757617609318,1.80183313,4426.1,4425.6,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1757617609519,1.80183313,4426.1,4426.0,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1757617609719,0.78183084,4426.1,4426.0,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1757617609919,0.78183084,4426.1,4426.0,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1757617610225,1.26493084,4426.1,4426.0,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1757617610418,1.26493084,4426.1,4426.0,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757617610916,1.26493084,4426.1,4426.0,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757617611119,1.26493084,4426.1,4426.0,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1757617612129,0.97623084,4426.1,4426.0,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1757617613522,1.26523084,4426.1,4426.0,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1757617613722,0.97623084,4426.1,4426.0,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1757617614229,0.58443084,4426.1,4426.0,4.8562]
["bitfinex-derivatives","ETHF0:USTF0",1757617614523,1.21901289,4426.2,4426.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757617614830,1.80635378,4426.2,4426.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757617615032,0.58734089,4426.2,4426.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757617617729,1.30424089,4426.2,4426.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757617617934,1.64711289,4426.2,4426.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757617618132,1.01544089,4426.2,4426.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757617619030,1.30424089,4426.2,4426.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757617619331,0.4281,4425.9,4425.8,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757617619528,0.7169,4425.9,4425.8,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757617619724,1.30424089,4425.9,4425.8,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757617619920,0.2888,4425.8,4425.5,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757617620124,0.4281,4425.6,4425.5,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1757617620324,1.01544089,4425.6,4425.5,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1757617620720,1.01544089,4425.6,4425.5,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1757617621025,1.01544089,4425.6,4425.5,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1757617621227,0.7169,4425.3,4425.2,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757617621426,0.7169,4425.3,4424.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757617621427,0.7169,4424.9,4424.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757617621627,1.30424089,4424.9,4424.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757617623038,1.30424089,4424.9,4424.8,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757617624025,1.01544089,4424.9,4424.8,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757617624226,1.01544089,4424.9,4424.8,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757617624736,3.2078,4425.6,4425.5,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1757617624929,3.79266338,4425.6,4425.5,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1757617625330,4.22076338,4425.6,4425.5,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1757617625536,4.50956338,4425.6,4425.5,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757617625832,4.50956338,4425.6,4425.0,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757617626029,0.4281,4425.1,4425.0,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1757617626744,0.7169,4424.4,4424.3,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757617627236,0.2888,4424.3,4424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757617627545,0.7169,4424.3,4424.2,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757617627839,0.7169,4424.3,4424.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757617627840,0.4281,4424.3,4424.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757617634443,0.4281,4425.1,4425.0,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1757617634647,0.215,4425.1,4425.0,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1757617634941,0.229,4425.2,4425.0,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1757617635147,0.444,4425.2,4425.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757617635345,0.2888,4425.1,4424.6,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1757617635554,0.6571,4425.2,4424.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757617635555,0.215,4424.7,4424.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757617635740,0.215,4424.7,4424.6,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757617636351,0.7169,4425.1,4425.0,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1757617636650,0.7169,4425.1,4425.0,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1757617636847,0.4281,4425.1,4425.0,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1757617637350,0.7169,4425.1,4425.0,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1757617639151,0.7169,4425.1,4425.0,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757617639352,0.7169,4425.1,4424.5,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757617639353,3.6359,4425.1,4424.5,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757617639553,0.4281,4424.6,4424.5,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757617639744,0.4281,4424.6,4424.5,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1757617639745,0.6571,4424.6,4424.5,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1757617639946,0.6571,4424.6,4424.5,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1757617640246,0.6571,4424.6,4423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757617640450,0.7169,4424.2,4424.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757617640654,0.7169,4424.2,4424.1,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757617642144,0.7169,4424.2,4424.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757617642350,0.7169,4424.2,4423.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757617643251,0.4281,4424.2,4424.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757617643651,0.6571,4424.2,4424.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757617644549,0.444,4424.2,4424.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757617645445,0.6571,4424.2,4424.1,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757617645647,0.9459,4424.2,4424.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757617645846,0.9459,4424.2,4424.1,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757617646150,0.6571,4424.2,4424.1,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757617648355,0.9461,4424.2,4424.1,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757617648757,0.9461,4424.2,4424.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757617648960,0.9461,4424.2,4423.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757617650356,0.6571,4424.2,4423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757617650658,0.6952,4423.5,4423.4,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1757617650858,0.9242,4423.5,4423.4,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1757617651357,0.229,4423.5,4423.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757617651659,0.6952,4423.3,4423.2,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1757617653663,0.289,4423.2,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757617653857,0.6952,4423.0,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757617654560,0.7915,4423.0,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757617654863,0.6952,4423.0,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757617655063,0.6952,4423.0,4422.9,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757617656754,0.6952,4423.0,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757617657154,0.289,4422.9,4422.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757617657360,0.9242,4422.8,4422.7,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757617657864,0.9242,4422.8,4422.7,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1757617659459,0.9242,4422.8,4422.7,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757617659666,0.6952,4422.6,4422.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757617659854,0.6952,4422.6,4422.5,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1757617660252,0.4062,4422.6,4422.5,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757617660462,0.4062,4422.6,4422.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1757617662365,0.229,4422.8,4422.7,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757617662571,0.4383,4422.8,4422.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757617667158,0.229,4422.8,4422.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757617667754,3.2078,4423.5,4423.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757617667963,0.2093,4423.5,4423.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757617668163,0.4373,4423.5,4423.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757617669067,0.4373,4423.5,4423.4,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1757617669068,0.9232,4423.5,4423.4,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1757617669366,0.9232,4423.5,4423.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757617669568,4.131,4423.5,4423.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757617670064,4.71515904,4423.5,4423.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757617670263,4.131,4423.5,4422.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757617672069,4.131,4423.5,4423.4,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1757617672259,4.71548712,4423.5,4423.4,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1757617673970,4.71548712,4423.5,4423.0,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757617674273,0.2093,4422.7,4422.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757617674566,0.4383,4422.7,4422.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757617674773,0.229,4422.7,4422.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757617676270,0.4383,4422.7,4422.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757617676570,0.229,4422.7,4422.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757617677678,0.4413,4422.7,4422.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757617678876,0.6475,4422.7,4422.4,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757617679180,0.7081,4422.5,4422.4,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757617679982,0.4185,4422.2,4422.1,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757617680179,0.9371,4422.2,4422.1,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757617680591,0.6475,4422.2,4422.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757617681376,0.9371,4422.2,4422.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757617681882,0.9371,4422.2,4422.1,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757617682179,0.9371,4422.2,4422.1,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757617682785,0.6475,4422.2,4422.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757617683087,3.2078,4422.4,4422.2,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757617683378,3.2078,4422.4,4422.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1757617683379,3.2078,4422.4,4422.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757617683574,3.4201,4422.4,4422.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757617684179,3.6481,4422.4,4422.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757617684884,3.2078,4422.4,4422.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757617685086,3.4358,4422.4,4422.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757617688081,3.2078,4422.9,4422.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1757617688286,0.81407863,4422.8,4422.7,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757617688480,1.02637863,4422.8,4422.7,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757617688877,1.52217863,4422.8,4422.7,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757617689185,1.52217863,4422.8,4422.7,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757617689384,1.23257863,4422.8,4422.7,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757617691087,1.52217863,4422.8,4422.7,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757617691785,1.52217863,4422.8,4422.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757617692086,1.52217863,4422.8,4422.1,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757617692380,0.58607863,4422.7,4422.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757617692586,0.6465,4422.6,4422.5,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1757617693189,0.9361,4422.6,4422.5,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1757617694090,0.4185,4422.2,4422.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1757617694386,0.6465,4422.2,4422.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757617695386,0.9361,4422.2,4422.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757617695600,0.2896,4421.8,4421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757617695887,0.9361,4421.8,4421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757617696691,0.9361,4421.8,4421.7,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757617697891,0.9361,4421.8,4421.7,3.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757617698092,0.6465,4421.8,4421.7,3.9215]
["bitfinex-derivatives","ETHF0:USTF0",1757617698790,0.9361,4421.8,4421.7,3.9215]
["bitfinex-derivatives","ETHF0:USTF0",1757617699293,0.4403,4421.8,4421.7,3.9215]
["bitfinex-derivatives","ETHF0:USTF0",1757617702092,0.4403,4421.8,4421.7,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757617702485,0.2896,4422.2,4421.7,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757617702687,3.2078,4422.4,4422.0,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1757617702994,1.02573342,4422.3,4422.2,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757617703391,1.23193342,4422.3,4422.2,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757617705295,1.52153342,4422.3,4422.2,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757617705797,1.52153342,4422.3,4422.2,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757617705994,1.52153342,4422.3,4422.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1757617705995,1.52153342,4422.3,4421.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757617706196,0.2123,4421.7,4421.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757617706496,0.9361,4421.7,4421.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757617707284,1.52183912,4421.7,4421.1,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757617707483,0.6989,4421.2,4421.1,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757617707689,0.2893,4421.1,4420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757617707994,0.4096,4420.9,4420.8,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757617708586,1.2846378,4420.9,4420.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757617708795,0.5857378,4420.9,4420.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757617708989,0.2893,4420.6,4420.0,3.3347]
["bitfinex-derivatives","ETHF0:USTF0",1757617709193,0.4096,4420.1,4420.0,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1757617709394,0.6166,4420.1,4420.0,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1757617709695,0.6166,4420.1,4420.0,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1757617709696,0.9059,4420.1,4420.0,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1757617710896,0.6166,4420.1,4420.0,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1757617714301,0.9059,4420.1,4420.0,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1757617714999,0.6166,4420.1,4420.0,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1757617715899,0.9059,4420.1,4420.0,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1757617716207,0.9059,4420.1,4419.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1757617716208,0.2098,4419.6,4419.5,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1757617716499,0.6376,4419.6,4419.5,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1757617716695,0.6376,4419.6,4419.5,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1757617717292,0.9269,4419.6,4419.5,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1757617717999,0.6376,4419.6,4419.5,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1757617723113,0.9269,4419.6,4419.5,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1757617725310,0.6376,4419.6,4419.5,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1757617732517,0.6376,4419.6,4419.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1757617732518,0.2892,4419.5,4419.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1757617732820,0.6988,4419.1,4419.0,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1757617733019,0.9268,4419.1,4419.0,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1757617734023,0.6376,4419.1,4419.0,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1757617735425,1.2249947,4419.1,4419.0,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1757617736624,0.9969947,4419.1,4419.0,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1757617736931,1.2249947,4419.1,4419.0,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1757617740628,0.5873947,4419.1,4419.0,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1757617740827,0.228,4419.1,4419.0,4.8586]
["bitfinex-derivatives","ETHF0:USTF0",1757617741628,0.7063,4419.9,4419.5,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757617741829,0.5117,4419.1,4419.0,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1757617742131,0.7397,4419.1,4419.0,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1757617742329,0.4436,4419.1,4419.0,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1757617742830,0.228,4419.1,4419.0,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1757617745015,0.4436,4419.1,4419.0,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1757617746323,0.9343,4419.1,4419.0,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1757617747329,0.228,4419.1,4419.0,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1757617749522,3.2078,4419.5,4419.0,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757617749729,0.9343,4419.4,4419.3,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757617752728,1.52151069,4419.4,4419.3,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757617755334,1.03081069,4419.4,4419.3,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757617755838,1.32691069,4419.4,4419.3,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757617756033,0.58721069,4419.4,4419.3,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757617756238,0.228,4419.5,4419.4,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757617756534,0.228,4419.5,4419.4,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757617765041,0.4436,4419.5,4419.4,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757617765541,0.7397,4419.5,4419.4,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757617765841,0.9343,4419.5,4419.4,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757617766234,1.0611,4419.5,4419.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757617766440,1.0611,4419.5,4419.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1757617766634,4.2689,4419.5,4419.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1757617766941,0.5117,4418.8,4418.7,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757617767441,0.7063,4418.8,4418.7,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757617768443,0.2156,4418.8,4418.7,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757617769048,0.7291,4418.8,4418.7,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757617769546,0.228,4419.0,4418.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1757617769747,1.10753672,4418.9,4418.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757617770149,1.31083672,4418.9,4418.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757617771249,0.7236,4418.9,4418.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757617771846,0.2101,4418.9,4418.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757617772045,0.228,4419.0,4418.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757617772249,0.7483,4419.0,4418.9,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757617772454,1.33541058,4419.0,4418.9,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757617775655,1.53871058,4419.0,4418.9,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757617778256,0.9516,4419.0,4418.9,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757617778851,1.0795,4419.0,4418.7,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757617779151,1.0795,4419.0,4418.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1757617779353,1.0795,4419.0,4418.6,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757617779749,3.9771,4419.0,4418.2,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757617779949,0.2101,4418.3,4418.2,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757617780143,0.5203,4418.3,4418.2,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757617780349,0.7236,4418.3,4418.2,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757617780559,0.7236,4418.3,4418.2,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757617780945,0.7236,4418.3,4418.2,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757617781150,0.7236,4418.3,4418.0,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757617781352,0.7236,4418.2,4418.1,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757617781650,0.7236,4418.2,4418.1,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757617782057,0.7236,4418.2,4418.1,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757617782250,0.3102,4418.1,4417.7,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757617782449,0.5203,4417.7,4417.6,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1757617782656,0.7236,4417.7,4417.6,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1757617782858,0.7236,4417.7,4417.6,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1757617790662,0.4381,4417.9,4417.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757617790864,0.9516,4417.9,4417.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757617791662,0.9516,4417.9,4417.8,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757617791865,0.3102,4417.8,4417.6,3.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757617792066,0.7236,4417.8,4417.7,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757617792967,0.7236,4417.8,4417.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757617797680,0.732,4417.8,4417.7,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757617802480,0.732,4417.8,4417.0,3.3317]
["bitfinex-derivatives","ETHF0:USTF0",1757617802677,0.7286,4417.2,4417.1,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757617802882,0.41,4416.7,4416.6,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757617803076,0.638,4416.7,4416.6,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757617803279,0.9566,4416.7,4416.6,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757617803784,0.9566,4416.7,4416.6,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1757617804085,0.9566,4416.7,4416.6,0.9972778]
["bitfinex-derivatives","ETHF0:USTF0",1757617805283,0.1237,4417.0,4416.7,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757617805477,0.1237,4417.0,4416.6,0.3106778]
["bitfinex-derivatives","ETHF0:USTF0",1757617805478,0.7286,4417.0,4416.9,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757617805688,1.0803,4417.0,4416.9,0.5103778]
["bitfinex-derivatives","ETHF0:USTF0",1757617805988,1.0803,4417.0,4416.9,0.3106778]
["bitfinex-derivatives","ETHF0:USTF0",1757617806579,1.0803,4417.0,4416.9,0.8025778]
["bitfinex-derivatives","ETHF0:USTF0",1757617807786,1.0803,4417.0,4416.9,0.3106778]
["bitfinex-derivatives","ETHF0:USTF0",1757617807987,1.0803,4417.0,4416.9,0.5103778]
["bitfinex-derivatives","ETHF0:USTF0",1757617808180,1.0803,4417.0,4416.9,0.8025778]
["bitfinex-derivatives","ETHF0:USTF0",1757617814394,1.0803,4417.0,4416.9,0.3106778]
["bitfinex-derivatives","ETHF0:USTF0",1757617817392,1.0803,4417.0,4416.9,0.5103778]
["bitfinex-derivatives","ETHF0:USTF0",1757617817594,1.0803,4417.0,4416.9,0.3106778]
["bitfinex-derivatives","ETHF0:USTF0",1757617820395,4.2881,4417.0,4416.9,0.3106778]
["bitfinex-derivatives","ETHF0:USTF0",1757617823394,4.87475169,4417.0,4416.9,0.3106778]
["bitfinex-derivatives","ETHF0:USTF0",1757617823995,4.64675169,4417.0,4416.9,0.8025778]
["bitfinex-derivatives","ETHF0:USTF0",1757617824197,0.9566,4417.0,4416.9,0.9972778]
["bitfinex-derivatives","ETHF0:USTF0",1757617824894,0.1985,4417.0,4416.9,0.9972778]
["bitfinex-derivatives","ETHF0:USTF0",1757617825102,0.3186,4417.5,4417.4,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757617825289,0.5466,4417.5,4417.4,0.9972778]
["bitfinex-derivatives","ETHF0:USTF0",1757617825598,0.228,4417.5,4417.4,0.9972778]
["bitfinex-derivatives","ETHF0:USTF0",1757617825794,0.9566,4417.5,4417.4,0.9972778]
["bitfinex-derivatives","ETHF0:USTF0",1757617827005,0.228,4417.5,4417.4,0.9972778]
["bitfinex-derivatives","ETHF0:USTF0",1757617827505,0.228,4417.5,4417.4,4.9972778]
["bitfinex-derivatives","ETHF0:USTF0",1757617827999,3.5262,4419.0,4418.9,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757617828299,3.5262,4419.0,4418.9,1.0263778]
["bitfinex-derivatives","ETHF0:USTF0",1757617828300,4.51150526,4419.0,4418.9,1.0263778]
["bitfinex-derivatives","ETHF0:USTF0",1757617828700,4.73950526,4419.0,4418.9,1.0263778]
["bitfinex-derivatives","ETHF0:USTF0",1757617829003,4.86280526,4419.0,4418.9,1.0263778]
["bitfinex-derivatives","ETHF0:USTF0",1757617832306,4.2757,4419.0,4418.9,1.0263778]
["bitfinex-derivatives","ETHF0:USTF0",1757617832501,4.2757,4419.0,4418.9,0.3106778]
["bitfinex-derivatives","ETHF0:USTF0",1757617832708,8.86162294,4419.0,4418.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757617832903,0.98412294,4418.9,4418.8,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757617833099,1.30252294,4418.9,4418.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757617833805,1.30252294,4418.9,4418.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757617834008,0.7166,4418.9,4418.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757617834703,0.7166,4418.9,4417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757617834704,0.7166,4417.8,4417.7,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1757617834902,0.9446,4417.8,4417.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757617835509,0.228,4417.8,4417.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757617840205,0.9446,4417.8,4417.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757617840399,0.3184,4417.7,4417.3,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757617840605,0.7166,4417.4,4417.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757617840911,0.516,4417.4,4417.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757617841511,0.1976,4417.4,4417.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757617841704,0.1233,4418.0,4417.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757617841916,0.3982,4418.0,4417.9,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757617842110,0.6262,4418.0,4417.9,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757617842516,1.0679,4418.0,4417.9,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757617845320,0.9446,4418.0,4417.9,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757617846414,0.4256,4418.0,4417.9,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757617846806,0.744,4418.0,4417.9,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757617847008,0.9446,4418.0,4417.9,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757617849108,0.516,4417.3,4417.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757617849314,0.7166,4417.3,4417.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757617849719,0.7166,4417.3,4417.2,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757617849921,0.7166,4417.3,4417.2,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1757617850108,0.7166,4417.3,4417.2,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757617854313,0.3982,4417.1,4417.0,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1757617854520,0.7166,4417.1,4417.0,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1757617854709,0.7166,4417.1,4417.0,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757617855910,0.7166,4417.1,4417.0,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1757617857119,0.4256,4417.4,4417.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757617857313,0.6262,4417.4,4417.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757617857719,0.9214,4417.4,4417.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757617857914,0.4256,4417.4,4417.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757617858416,0.7208,4417.4,4417.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757617858809,0.9268,4417.4,4417.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757617859310,0.4256,4417.4,4417.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757617859519,0.228,4417.4,4417.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757617860019,0.432,4417.4,4417.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757617860221,0.7272,4417.4,4417.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757617860720,0.432,4417.4,4417.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757617865316,0.9332,4417.4,4417.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757617865516,0.7052,4417.1,4417.0,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757617865718,0.7052,4417.1,4417.0,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757617867325,0.7052,4416.7,4416.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757617870725,0.7052,4417.3,4417.2,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757617870925,1.29220694,4417.3,4417.2,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757617872332,1.29220694,4417.3,4417.2,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757617872641,0.7052,4417.3,4417.2,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757617872840,1.29226483,4417.3,4417.2,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757617874734,1.29226483,4417.3,4416.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757617874934,0.7052,4416.7,4416.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757617876439,1.29237707,4416.7,4416.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757617878241,0.7052,4416.7,4416.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757617880442,0.7052,4416.7,4416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757617880644,0.3487,4417.0,4416.5,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757617880645,0.7052,4416.6,4416.5,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757617881545,0.7052,4416.6,4416.5,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757617882143,0.7052,4416.6,4416.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1757617882446,0.7052,4416.6,4416.5,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757617883734,0.2952,4416.9,4416.5,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757617883935,0.9332,4417.0,4416.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1757617884147,1.52042252,4417.0,4416.9,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757617885345,1.64112252,4417.0,4416.9,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757617886146,1.64112252,4417.0,4416.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757617886335,0.41,4416.6,4416.5,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757617886645,0.7052,4416.6,4416.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1757617886938,0.7052,4416.6,4416.5,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757617890439,0.3072,4416.9,4416.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757617890640,0.5201,4416.9,4416.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757617890845,3.3285,4417.5,4416.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757617891035,1.53678264,4417.4,4417.3,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757617891846,1.53678264,4417.4,4416.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757617892044,1.30878264,4417.3,4417.2,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757617893651,1.30878264,4417.3,4416.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757617893950,0.5201,4416.7,4416.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757617896747,0.2129,4416.7,4416.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757617896942,0.3072,4417.3,4416.7,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757617897149,1.3089141,4417.2,4417.1,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757617897639,0.8003141,4417.2,4417.1,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757617897846,1.3089141,4417.2,4417.1,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757617898948,1.3089141,4417.2,4417.1,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757617901150,1.3089141,4417.2,4416.4,3.9419]
["bitfinex-derivatives","ETHF0:USTF0",1757617901151,0.7215,4416.5,4416.4,3.9419]
["bitfinex-derivatives","ETHF0:USTF0",1757617901350,0.5201,4416.7,4416.6,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757617901550,0.5201,4416.7,4416.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757617903352,0.2129,4416.7,4416.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757617903554,4.05,4417.5,4417.4,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757617903749,4.86463586,4417.5,4417.4,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757617904054,4.86463586,4417.5,4416.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757617904251,0.7215,4417.3,4417.2,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757617904452,1.30813586,4417.3,4417.2,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757617908163,1.30813586,4417.3,4416.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757617908363,0.4143,4416.7,4416.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757617908657,0.7215,4416.7,4416.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757617908856,1.30813586,4416.7,4416.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757617910361,0.79953586,4416.7,4416.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757617910662,1.10673586,4416.7,4416.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757617911561,1.30813586,4416.7,4416.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757617913365,0.58663586,4416.7,4416.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757617913552,0.58663586,4416.8,4416.6,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757617913864,1.30813586,4416.8,4416.7,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757617914161,1.30813586,4416.8,4416.7,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757617914362,0.3072,4416.7,4416.5,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757617914558,0.7215,4416.6,4416.5,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757617914764,0.7215,4416.6,4416.5,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757617916058,0.228,4416.9,4416.5,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1757617916250,0.58696974,4416.8,4416.7,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757617917064,1.10706974,4416.8,4416.7,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757617918265,0.5201,4416.8,4416.7,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757617918965,0.4143,4416.8,4416.5,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757617919167,0.7161,4416.5,4416.4,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1757617919558,0.5059,4416.8,4416.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757617919757,0.7161,4416.8,4416.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757617920061,0.228,4416.9,4416.5,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757617920062,0.4059,4416.6,4416.5,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757617920366,0.7161,4416.6,4416.5,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757617921362,0.7161,4416.6,4416.5,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757617923461,0.7161,4416.6,4416.5,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1757617923662,0.3102,4417.4,4416.9,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757617923971,0.9441,4417.2,4417.1,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757617924171,1.53113515,4417.2,4416.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757617924361,0.1957,4416.7,4416.6,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757617924660,0.5059,4416.7,4416.6,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757617925668,0.7161,4416.7,4416.6,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757617930668,3.3285,4417.5,4416.6,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757617930868,1.53117595,4417.4,4417.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757617932771,1.53117595,4417.4,4417.3,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757617933371,1.53117595,4417.4,4417.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757617935272,0.9441,4417.4,4417.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757617936474,0.9441,4417.4,4417.3,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757617936674,0.9441,4417.4,4416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757617936874,0.6339,4417.4,4416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757617937066,0.3102,4417.3,4416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757617937377,0.8353,4417.0,4416.9,3.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757617937574,0.8353,4417.0,4416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757617939473,0.8353,4417.0,4416.9,3.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757617939662,1.0633,4417.0,4416.9,3.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757617942781,0.8353,4417.0,4416.9,3.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757617942970,0.7161,4417.0,4416.9,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1757617949479,0.228,4417.1,4416.9,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1757617950079,3.2078,4417.5,4417.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757617950274,3.2078,4418.1,4417.8,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757617950476,3.2078,4418.1,4418.0,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1757617950681,3.7940746,4418.1,4418.0,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1757617951268,3.2078,4418.1,4418.0,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1757617953976,3.9375,4418.1,4418.0,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757617957577,3.9375,4418.1,4418.0,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757617957778,0.2011,4417.6,4417.5,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1757617957979,0.5185,4417.6,4417.5,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1757617958382,0.5185,4417.6,4417.5,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1757617963782,0.228,4417.9,4417.5,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1757617963978,0.5185,4417.8,4417.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757617964184,3.2078,4418.1,4418.0,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1757617964389,3.9375,4418.1,4418.0,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757617965086,0.4123,4417.7,4417.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757617965283,0.7297,4417.7,4417.6,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757617971478,3.2078,4418.1,4418.0,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757617971789,3.7263,4418.1,4418.0,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1757617971986,0.228,4418.3,4418.0,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1757617972194,0.7465,4418.3,4418.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757617972491,0.9577,4418.3,4418.2,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757617973196,0.5286,4418.4,4418.3,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757617973393,0.9577,4418.4,4418.3,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757617977392,0.2956,4418.3,4418.0,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757617977694,0.7128,4418.1,4418.0,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1757617978192,0.5107,4418.1,4418.0,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1757617978593,0.7128,4418.1,4418.0,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757617980291,0.7128,4418.1,4418.0,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1757617980491,0.1251,4418.0,4417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757617980696,0.8379,4418.0,4417.9,3.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757617981092,0.7128,4418.0,4417.9,3.9367]
["bitfinex-derivatives","ETHF0:USTF0",1757617982390,0.2151,4418.0,4417.9,3.9367]
["bitfinex-derivatives","ETHF0:USTF0",1757617982595,0.7128,4418.3,4418.2,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757617982793,1.30292025,4418.3,4418.2,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757617984604,0.59012025,4418.3,4418.2,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757617985098,0.80522025,4418.3,4418.2,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757617985300,1.10082025,4418.3,4418.2,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757617985706,1.30292025,4418.3,4418.2,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757617986006,1.30292025,4418.3,4417.9,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757617986007,0.5423,4418.0,4417.9,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757617986198,0.8379,4418.0,4417.9,3.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757617987906,0.8379,4418.0,4417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757617988401,0.8379,4418.0,4417.9,3.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757617989605,1.42609097,4418.0,4417.9,3.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757617989802,1.42609097,4418.0,4417.5,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757617990003,0.7128,4417.7,4417.6,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1757617990609,0.7128,4417.4,4417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757617990795,0.7128,4417.4,4417.3,3.9367]
["bitfinex-derivatives","ETHF0:USTF0",1757617996312,0.9408,4417.4,4417.3,3.9367]
["bitfinex-derivatives","ETHF0:USTF0",1757617999520,0.4431,4417.4,4417.3,3.9367]
["bitfinex-derivatives","ETHF0:USTF0",1757618001016,0.228,4417.4,4417.3,3.9367]
["bitfinex-derivatives","ETHF0:USTF0",1757618003309,0.4431,4417.4,4417.3,3.9367]
["bitfinex-derivatives","ETHF0:USTF0",1757618003511,0.7387,4417.4,4417.3,3.9367]
["bitfinex-derivatives","ETHF0:USTF0",1757618004012,0.9408,4417.4,4417.3,3.9367]
["bitfinex-derivatives","ETHF0:USTF0",1757618007121,0.4431,4417.4,4417.3,3.9367]
["bitfinex-derivatives","ETHF0:USTF0",1757618008818,0.228,4417.4,4417.3,3.9367]
["bitfinex-derivatives","ETHF0:USTF0",1757618010720,0.426,4417.4,4417.3,3.9367]
["bitfinex-derivatives","ETHF0:USTF0",1757618010913,0.7422,4417.4,4417.3,3.9367]
["bitfinex-derivatives","ETHF0:USTF0",1757618011108,0.9436,4417.4,4417.3,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757618011314,1.53068795,4417.4,4417.3,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757618012917,1.53068795,4417.4,4417.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757618014323,1.53068795,4417.4,4417.3,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757618017024,1.53068795,4417.4,4417.3,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757618018326,1.53068795,4417.4,4417.3,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757618019825,1.53068795,4417.4,4416.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757618020025,0.7156,4417.2,4417.1,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757618020330,0.7156,4417.2,4417.1,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757618020917,0.7156,4417.2,4416.8,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757618021121,0.7156,4417.2,4417.1,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757618021323,0.7156,4417.2,4417.1,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757618022730,0.7156,4417.2,4417.1,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757618031241,0.7156,4417.2,4417.1,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757618036345,1.30388473,4417.2,4417.1,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757618041142,0.295,4417.9,4417.1,4.63159]
["bitfinex-derivatives","ETHF0:USTF0",1757618041337,1.0229292,4417.8,4417.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757618041542,0.4181,4417.4,4417.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757618041746,0.7131,4417.2,4417.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757618041941,0.295,4417.1,4416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757618042247,0.7131,4416.8,4416.7,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1757618042545,0.7131,4416.8,4416.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757618048252,1.30124543,4416.8,4416.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757618055353,1.30124543,4416.8,4416.7,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757618055547,1.30124543,4416.8,4415.5,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1757618055548,0.295,4416.4,4415.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757618055756,0.6461,4416.3,4416.2,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757618056055,0.9411,4416.3,4416.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757618057550,1.52866289,4416.3,4416.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757618057946,0.9411,4416.3,4416.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757618058450,0.4343,4416.3,4416.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757618058851,0.228,4416.3,4416.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757618060155,0.117,4417.0,4416.5,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1757618060451,0.4181,4417.0,4416.9,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757618060752,1.52852169,4417.0,4416.9,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757618065449,0.7631,4417.0,4416.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757618065649,0.88226497,4416.9,4416.8,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757618065954,1.30036497,4416.9,4416.8,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757618067861,1.30036497,4416.9,4416.8,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757618075061,1.30036497,4416.9,4416.8,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757618081072,1.31206497,4416.9,4416.8,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757618083263,1.31206497,4416.9,4416.8,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757618083874,1.31206497,4416.9,4416.8,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757618084964,1.31206497,4416.9,4416.8,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757618085169,1.31206497,4416.9,4416.8,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757618085780,1.31206497,4416.9,4416.0,3.3297]
["bitfinex-derivatives","ETHF0:USTF0",1757618085974,0.5233,4416.2,4416.1,0.94593]
["bitfinex-derivatives","ETHF0:USTF0",1757618086166,0.2051,4416.2,4416.1,0.94593]
["bitfinex-derivatives","ETHF0:USTF0",1757618086574,0.5462,4416.5,4416.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757618086775,0.228,4416.5,4416.4,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757618089881,0.4331,4416.5,4416.4,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757618090574,0.228,4416.5,4416.4,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757618092681,0.3182,4416.8,4416.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757618092882,0.5233,4416.8,4416.7,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1757618098386,1.11051277,4416.8,4416.7,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1757618098588,0.58721277,4416.8,4416.7,4.15371]
["bitfinex-derivatives","ETHF0:USTF0",1757618098780,0.58721277,4416.8,4416.7,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1757618100084,0.58721277,4416.8,4416.7,4.33474]
["bitfinex-derivatives","ETHF0:USTF0",1757618100384,0.9702,4417.4,4417.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757618100600,3.2078,4418.2,4417.3,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1757618100886,0.5509,4418.5,4418.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757618101190,0.228,4418.5,4418.4,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757618102187,0.9702,4418.5,4418.4,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757618102385,1.0882,4418.5,4418.4,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757618102578,1.0882,4418.5,4417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757618102783,1.0882,4418.5,4417.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757618103291,0.7422,4417.4,4417.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757618103482,0.7422,4417.4,4417.3,41.0974]
["bitfinex-derivatives","ETHF0:USTF0",1757618103987,0.7422,4417.4,4417.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757618105785,0.7422,4417.4,4417.3,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757618106781,0.7422,4417.4,4417.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757618107684,0.228,4417.7,4415.2,3.86821413]
["bitfinex-derivatives","ETHF0:USTF0",1757618107685,0.3229,4416.9,4416.0,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757618107887,0.228,4416.8,4416.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757618108090,0.5384,4416.2,4416.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757618108892,0.7422,4416.2,4416.1,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757618112591,0.5384,4416.2,4416.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757618112992,0.7422,4416.2,4416.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757618113395,0.228,4416.3,4416.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757618113591,3.5307,4416.5,4416.2,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757618113798,0.9702,4416.4,4416.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757618114097,0.9702,4416.4,4416.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757618114291,0.3229,4416.3,4416.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757618114592,0.7422,4416.1,4416.0,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757618114795,0.7422,4416.1,4416.0,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757618115594,0.118,4416.0,4415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757618115790,1.0882,4416.0,4415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757618115991,1.0882,4416.0,4415.9,3.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757618116691,0.9702,4416.0,4415.9,3.9117]
["bitfinex-derivatives","ETHF0:USTF0",1757618118496,1.0882,4416.0,4415.9,3.9117]
["bitfinex-derivatives","ETHF0:USTF0",1757618118897,0.9702,4416.0,4415.9,3.9117]
["bitfinex-derivatives","ETHF0:USTF0",1757618121997,0.228,4416.0,4415.9,3.9117]
["bitfinex-derivatives","ETHF0:USTF0",1757618122388,3.2078,4416.5,4416.4,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757618122598,3.4358,4416.5,4416.4,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757618122796,3.4358,4416.5,4416.0,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757618122797,3.7462,4417.0,4416.9,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757618122995,3.9742,4417.0,4416.9,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757618124503,4.178,4417.0,4416.9,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757618125002,0.9702,4417.0,4416.9,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757618126203,1.0882,4417.0,4416.9,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757618126704,0.7653,4417.0,4416.7,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757618126897,0.7422,4416.8,4416.7,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757618127097,0.7422,4416.8,4416.7,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757618127697,0.3207,4416.7,4416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757618127897,0.7337,4416.7,4416.6,3.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757618128604,0.5201,4416.7,4416.6,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1757618129705,0.7337,4416.7,4416.6,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1757618130092,0.7337,4416.2,4416.1,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1757618135005,0.7337,4416.2,4416.1,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757618135199,0.7337,4416.2,4416.1,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757618135808,0.228,4416.4,4416.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757618136004,0.5201,4416.3,4416.2,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757618136205,0.5201,4416.3,4416.2,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757618139906,0.7337,4416.3,4416.2,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757618140106,0.7337,4416.3,4416.2,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757618140308,0.7337,4416.3,4416.2,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757618160417,3.4143,4417.0,4416.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757618160624,4.4266024,4417.0,4416.9,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757618161113,4.5168024,4417.0,4416.9,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757618161318,0.8114024,4417.0,4416.9,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757618161713,0.228,4417.0,4416.9,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757618162218,32.62,4417.3,4417.0,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1757618162518,0.228,4417.1,4417.0,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1757618164229,0.9536,4417.1,4417.0,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757618169928,0.9536,4417.1,4416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757618170127,0.3182,4417.0,4416.9,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757618170325,0.7256,4417.0,4416.9,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757618171526,0.7256,4417.0,4416.9,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757618173030,0.7256,4416.8,4416.7,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757618173231,0.6354,4416.8,4416.4,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757618173433,0.7256,4416.3,4416.2,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757618173624,0.9536,4416.3,4416.2,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757618174331,0.4345,4416.3,4416.2,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757618175027,0.7527,4416.3,4416.2,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757618175623,0.9536,4416.3,4416.2,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757618176322,0.9536,4416.3,4416.2,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757618176932,0.9536,4416.3,4416.2,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757618177936,0.7256,4416.2,4416.1,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1757618179541,0.7256,4416.2,4416.1,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757618181033,0.228,4416.3,4416.1,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757618181235,0.228,4416.3,4416.2,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757618181531,0.228,4416.3,4416.2,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757618181930,0.3182,4416.8,4416.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757618182235,33.3456,4417.3,4417.2,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757618182436,34.15667375,4417.3,4417.2,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757618182637,0.2065,4416.7,4416.6,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757618182831,0.228,4416.8,4416.7,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757618183135,0.228,4416.8,4416.7,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757618184129,0.4345,4416.8,4416.7,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757618184636,0.6354,4416.8,4416.2,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757618184833,0.2065,4416.3,4416.2,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757618185037,0.5247,4416.3,4416.2,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757618185232,0.7256,4416.3,4416.2,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757618185935,0.2065,4416.3,4416.2,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757618187538,0.7258,4416.3,4416.2,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757618188235,0.3119,4416.7,4416.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757618188441,0.7137,4416.7,4416.6,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757618188732,0.228,4416.8,4416.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1757618188942,0.5063,4417.0,4416.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1757618189137,1.31772738,4417.0,4416.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757618189444,1.52512738,4417.0,4416.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757618190338,1.29712738,4417.0,4416.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757618190640,1.52512738,4417.0,4416.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757618195650,0.4018,4416.7,4416.6,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757618195858,0.7137,4416.7,4416.6,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757618196761,0.7137,4416.7,4416.1,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757618197951,0.8333,4416.0,4415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757618198155,1.0613,4416.0,4415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757618199257,1.0613,4416.0,4415.7,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757618199554,1.0613,4416.0,4415.9,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757618203057,1.0613,4416.0,4415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757618203361,1.0613,4416.0,4415.9,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757618203561,1.0613,4416.0,4415.9,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757618205959,0.9417,4416.0,4415.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757618218174,1.0585,4416.0,4415.9,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757618220274,0.3021,4415.9,4415.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757618220468,0.7235,4415.7,4415.6,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757618221174,0.3021,4415.6,4415.5,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757618221372,0.7235,4415.6,4415.5,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757618221773,0.7235,4415.6,4415.5,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757618222172,0.228,4416.0,4415.5,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1757618222367,0.1196,4416.5,4415.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757618222573,0.7235,4416.0,4415.9,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757618226878,0.228,4416.4,4416.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757618226879,0.7235,4416.4,4416.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757618227078,1.53622192,4416.4,4416.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757618227980,1.30822192,4416.4,4416.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757618228173,1.02382192,4416.4,4416.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757618228373,1.32592192,4416.4,4416.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757618228579,1.53622192,4416.4,4416.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757618231683,1.7280647,4416.4,4416.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757618233193,1.2156647,4416.4,4416.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757618233685,1.5177647,4416.4,4416.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757618234278,1.7280647,4416.4,4416.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757618237987,0.58472192,4416.4,4416.3,0.94053]
["bitfinex-derivatives","ETHF0:USTF0",1757618238188,3.2078,4417.1,4416.3,0.94053]
["bitfinex-derivatives","ETHF0:USTF0",1757618238189,0.228,4416.8,4416.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757618238487,0.9328943,4416.8,4416.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757618240186,0.7412,4416.8,4416.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757618240685,0.228,4416.8,4416.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757618241287,0.4391,4416.8,4416.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757618241487,0.7412,4416.8,4416.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757618242481,0.9515,4416.8,4416.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757618242789,0.9515,4416.8,4416.7,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757618242983,0.6494,4416.8,4416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757618243183,0.7235,4416.7,4416.6,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757618244482,0.7235,4416.7,4416.6,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757618245289,0.2111,4416.7,4416.6,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757618245790,0.5132,4416.7,4416.6,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757618245991,0.228,4416.8,4416.7,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757618246191,0.3021,4417.1,4416.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757618246394,0.5132,4417.1,4417.0,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1757618246591,0.2111,4417.1,4417.0,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1757618246787,0.5132,4417.1,4417.0,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1757618248293,0.7235,4417.1,4417.0,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1757618249398,0.7235,4417.1,4417.0,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757618249790,0.7235,4417.1,4417.0,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757618250087,0.7039,4416.7,4416.6,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757618251695,0.7039,4416.7,4416.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757618260203,0.4988,4416.7,4416.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757618261004,0.4988,4417.4,4417.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757618261206,1.08240185,4417.4,4417.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757618261501,1.28750185,4417.4,4417.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757618264004,0.7039,4417.4,4417.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757618266008,1.28769104,4417.4,4417.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757618269608,1.28769104,4417.4,4416.5,44.3524]
["bitfinex-derivatives","ETHF0:USTF0",1757618269815,0.7039,4416.7,4416.6,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1757618270712,0.7039,4416.7,4416.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757618271110,0.2965,4417.0,4416.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757618271411,0.2965,4417.0,4416.7,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757618271612,0.6354,4417.1,4417.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757618271916,0.6354,4417.1,4417.0,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757618272215,0.9319,4417.1,4417.0,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757618275716,0.9319,4417.1,4417.0,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757618276812,0.9319,4417.1,4416.7,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757618277116,0.2965,4416.7,4416.6,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757618277317,0.7039,4416.7,4416.6,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757618277503,0.7039,4416.7,4416.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757618279123,0.2915,4416.6,4416.5,3.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757618279312,0.6978,4416.6,4416.5,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757618279512,0.6978,4416.6,4416.5,3.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757618279707,0.4063,4416.1,4416.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757618279912,0.6978,4416.1,4416.0,3.9221]
["bitfinex-derivatives","ETHF0:USTF0",1757618280111,0.2915,4416.4,4416.0,4.0509]
["bitfinex-derivatives","ETHF0:USTF0",1757618280316,0.2915,4416.9,4416.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757618280515,0.58403677,4416.8,4416.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757618280828,3.3354,4417.0,4416.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757618280829,1.28183677,4416.7,4416.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757618281126,0.228,4417.0,4416.6,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757618281326,1.07598143,4416.9,4416.8,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757618281528,1.28178143,4416.9,4416.8,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757618283227,1.28178143,4416.9,4416.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757618283929,1.28178143,4416.9,4416.8,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757618284227,0.6978,4416.7,4416.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757618286332,0.6978,4416.7,4416.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757618287330,1.28195184,4416.7,4416.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757618288430,0.6978,4416.7,4416.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757618293836,0.6978,4416.9,4416.8,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757618295538,0.6978,4416.9,4416.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757618299139,0.6978,4416.9,4416.8,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757618301537,0.227,4417.1,4417.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1757618301737,0.58445953,4417.1,4417.0,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1757618302132,0.58445953,4417.1,4417.0,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1757618302335,0.58445953,4417.1,4417.0,4.0509]
["bitfinex-derivatives","ETHF0:USTF0",1757618302536,0.5185,4417.2,4417.0,3.7542]
["bitfinex-derivatives","ETHF0:USTF0",1757618302736,0.719,4417.2,4417.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757618302942,1.30343342,4417.2,4417.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757618304844,1.50923342,4417.2,4417.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757618305138,0.6978,4417.1,4417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757618305436,1.28221183,4417.1,4417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757618305834,0.6978,4417.1,4417.0,3.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757618306034,0.6978,4417.1,4417.0,3.9221]
["bitfinex-derivatives","ETHF0:USTF0",1757618308435,1.28218746,4417.1,4417.0,3.9221]
["bitfinex-derivatives","ETHF0:USTF0",1757618308937,1.28218746,4417.1,4417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757618309135,1.28218746,4417.1,4417.0,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1757618309443,1.28218746,4417.1,4417.0,3.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757618309746,1.28218746,4417.1,4417.0,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1757618311035,1.28218746,4417.1,4417.0,3.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757618312441,1.28218746,4417.1,4417.0,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1757618313948,1.28218746,4417.1,4417.0,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757618314247,1.28218746,4417.1,4417.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1757618315947,0.78488746,4417.1,4417.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1757618316247,1.10788746,4417.1,4417.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1757618316744,1.31508746,4417.1,4417.0,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757618317050,0.7247,4416.8,4416.7,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757618317743,0.7247,4416.8,4416.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757618321951,0.5175,4416.8,4416.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757618322244,0.1945,4416.9,4416.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757618322451,0.5175,4416.9,4416.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757618322652,0.1945,4416.9,4416.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757618322851,0.5175,4416.9,4416.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757618324146,0.1945,4416.9,4416.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757618324354,0.5175,4417.1,4417.0,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1757618324652,1.101984,4417.1,4417.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1757618325148,1.005984,4417.1,4417.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1757618325749,1.328984,4417.1,4417.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1757618327549,0.227,4417.2,4417.0,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1757618327850,0.227,4417.2,4417.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757618328355,0.323,4417.9,4417.2,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757618328546,0.323,4418.8,4418.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757618328751,0.7247,4419.4,4419.3,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757618330044,0.7247,4419.4,4419.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757618330251,0.55,4419.6,4419.4,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1757618330451,0.1207,4420.0,4419.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757618330452,0.323,4420.0,4419.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757618330954,0.227,4420.1,4420.0,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757618331158,0.227,4420.1,4420.0,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757618331758,0.55,4420.1,4420.0,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757618332153,0.9517,4420.1,4420.0,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757618332358,0.1945,4419.5,4419.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757618332662,0.8454,4419.5,4419.4,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757618332861,0.8454,4419.5,4419.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757618333160,0.8454,4419.5,4419.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757618340868,0.6996,4419.9,4419.8,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1757618343078,0.6996,4419.9,4419.8,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1757618343576,0.4045,4419.9,4419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757618343776,0.8206,4419.5,4419.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757618344272,0.2024,4418.7,4418.6,4.35966]
["bitfinex-derivatives","ETHF0:USTF0",1757618344579,0.2951,4418.7,4418.6,4.1794]
["bitfinex-derivatives","ETHF0:USTF0",1757618344781,0.2951,4418.7,4418.6,44.9794]
["bitfinex-derivatives","ETHF0:USTF0",1757618345078,0.121,4419.0,4418.6,44.9794]
["bitfinex-derivatives","ETHF0:USTF0",1757618345280,0.121,4419.0,4418.9,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1757618345281,0.3234,4419.0,4418.9,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1757618345980,0.121,4419.5,4419.0,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1757618346280,0.3234,4419.5,4419.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1757618346476,0.5255,4419.5,4419.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1757618346675,0.8206,4419.5,4419.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1757618350485,0.2951,4419.5,4419.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1757618351286,0.4975,4419.5,4419.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1757618353885,0.2951,4419.9,4419.8,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1757618354087,0.2951,4419.9,4419.8,4.35955]
["bitfinex-derivatives","ETHF0:USTF0",1757618354283,0.2951,4419.9,4419.8,3.9524]
["bitfinex-derivatives","ETHF0:USTF0",1757618354487,0.4975,4419.9,4419.8,3.9524]
["bitfinex-derivatives","ETHF0:USTF0",1757618360187,0.4975,4419.9,4419.8,4.35955]
["bitfinex-derivatives","ETHF0:USTF0",1757618360499,0.4975,4420.9,4420.8,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1757618360789,1.28023182,4420.9,4420.8,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1757618361186,1.28023182,4420.9,4420.8,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757618362588,0.121,4420.5,4420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757618362786,0.5255,4420.5,4420.4,3.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757618362985,1.40123182,4420.5,4420.4,3.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757618363488,1.40123182,4420.5,4420.4,3.9524]
["bitfinex-derivatives","ETHF0:USTF0",1757618364293,1.40123182,4420.5,4420.4,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1757618365490,1.40123182,4420.5,4420.4,3.9524]
["bitfinex-derivatives","ETHF0:USTF0",1757618365888,1.40123182,4420.5,4420.4,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1757618366082,1.40123182,4420.5,4420.4,3.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757618367491,1.40123182,4420.5,4420.4,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1757618367795,1.40123182,4420.5,4420.4,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1757618368795,1.62823182,4420.5,4419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757618369000,0.7002,4419.7,4419.6,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757618369200,0.5053,4419.7,4419.6,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757618370198,0.5053,4419.7,4419.6,1.11757]
["bitfinex-derivatives","ETHF0:USTF0",1757618372100,0.5053,4419.7,4419.6,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757618372308,0.7002,4419.7,4419.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757618372701,0.7002,4419.7,4419.6,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757618373401,0.1234,4419.5,4419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757618373596,0.1234,4419.5,4419.4,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1757618373597,0.8236,4419.5,4419.4,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1757618373795,1.40380963,4419.5,4419.4,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1757618373994,0.2933,4419.8,4419.5,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757618374301,1.08553605,4419.7,4419.6,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757618375303,1.28043605,4419.7,4419.6,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757618376800,0.7002,4419.7,4419.6,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757618377501,0.2933,4419.7,4419.6,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757618378094,0.5053,4419.7,4419.6,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757618378296,0.7002,4419.7,4419.6,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757618378495,0.7002,4419.7,4419.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757618378804,0.2933,4419.7,4419.6,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757618378998,0.2933,4419.9,4419.7,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757618379195,0.2933,4419.9,4419.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757618379491,0.2933,4420.4,4420.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757618379695,0.2933,4420.4,4420.3,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1757618384003,0.5053,4420.4,4420.3,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1757618384209,0.7002,4420.4,4420.3,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1757618386307,0.7002,4420.4,4420.3,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1757618386802,0.7002,4420.4,4420.3,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1757618389312,0.7002,4420.4,4420.3,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1757618389512,0.7002,4420.4,4420.3,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1757618398519,0.7002,4420.4,4420.3,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1757618402417,0.121,4421.0,4420.3,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1757618402622,0.7455,4420.8,4420.7,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757618402813,1.32596345,4420.8,4420.7,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757618407215,1.11596345,4420.8,4420.7,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757618407421,0.90376345,4420.8,4420.7,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757618407723,1.11596345,4420.8,4420.7,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757618408124,1.32596345,4420.8,4420.7,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757618408519,1.3273242,4420.8,4420.7,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757618409127,1.3273242,4420.8,4420.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1757618409816,0.121,4420.5,4420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757618410018,0.8665,4420.5,4420.4,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757618410328,1.44851487,4420.5,4420.4,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757618411227,1.44851487,4420.5,4419.2,2.03358975]
["bitfinex-derivatives","ETHF0:USTF0",1757618411228,0.7455,4419.9,4419.8,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757618411422,1.3276064,4419.9,4419.8,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757618412220,0.7455,4419.9,4419.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1757618412417,0.7455,4419.9,4419.8,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757618412815,0.7455,4419.9,4419.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1757618414129,0.7455,4419.3,4419.2,3.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757618414631,1.32706428,4419.3,4419.2,3.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757618415126,0.7455,4419.3,4419.2,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757618418523,0.7455,4419.3,4419.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1757618418723,0.7455,4419.3,4419.2,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757618420635,0.7455,4418.7,4418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757618422131,0.5503,4419.4,4418.7,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1757618422332,0.7625,4419.4,4419.3,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757618422526,0.3233,4419.6,4419.4,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757618422728,0.3233,4419.6,4419.5,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757618422935,0.3233,4420.0,4419.9,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757618423236,0.3233,4420.0,4419.9,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1757618423537,0.5355,4420.0,4419.9,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1757618427033,0.3233,4420.0,4419.9,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1757618427229,0.3233,4420.1,4420.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757618427434,0.227,4420.3,4420.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757618427935,32.8838,4420.2,4420.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757618428134,33.082,4420.2,4420.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757618429036,33.2784,4420.2,4420.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757618429236,0.6874,4420.2,4420.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757618429637,0.6874,4420.2,4420.1,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1757618429840,0.12,4420.0,4419.9,3.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757618430034,0.8074,4420.0,4419.9,3.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757618430232,0.8074,4420.0,4419.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757618430437,0.2928,4419.9,4419.3,3.7428]
["bitfinex-derivatives","ETHF0:USTF0",1757618430737,0.6874,4419.9,4419.8,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757618432039,0.12,4419.5,4419.4,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757618432234,0.8074,4419.5,4419.4,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757618432440,0.8074,4419.5,4419.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1757618432629,0.8074,4419.5,4419.4,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757618433727,0.491,4419.5,4419.4,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757618433930,0.3182,4420.0,4419.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1757618434239,0.8074,4420.0,4419.9,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757618439039,0.8074,4420.0,4419.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1757618439338,0.8074,4420.0,4419.9,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757618439538,0.8074,4420.0,4419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757618439539,0.2928,4419.9,4419.2,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757618439737,0.6874,4419.3,4419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757618443941,0.12,4419.0,4418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757618444145,0.3946,4418.8,4418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757618444342,0.6874,4418.8,4418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757618444546,0.9144,4418.8,4418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757618445740,0.9144,4418.8,4418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757618445943,0.12,4418.5,4418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757618446140,0.6874,4418.3,4418.2,3.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757618446348,0.6874,4418.3,4418.2,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1757618446748,0.6874,4418.3,4418.2,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1757618448343,0.1982,4418.3,4418.2,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1757618448539,0.491,4418.3,4418.2,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1757618450240,0.6874,4418.3,4418.2,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1757618451949,0.2928,4418.2,4417.6,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757618452138,0.8074,4418.0,4417.9,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757618452343,0.8074,4418.0,4417.9,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757618453046,0.2928,4418.0,4417.9,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757618453247,0.3182,4418.5,4418.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1757618453442,0.8074,4418.5,4418.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1757618453643,1.03372,4418.5,4418.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1757618453943,0.8074,4418.5,4418.4,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757618455244,0.8074,4418.5,4418.0,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757618455846,0.8074,4418.5,4417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757618455847,0.5146,4418.5,4417.7,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757618456052,0.491,4417.8,4417.7,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757618460156,0.2928,4417.8,4417.7,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757618461454,0.3027,4418.4,4417.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1757618461757,0.695,4418.4,4418.3,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757618462749,0.695,4418.4,4417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757618462750,0.3923,4418.4,4417.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757618462949,0.1273,4418.0,4417.9,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757618463157,0.3242,4418.0,4417.9,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757618463352,0.5196,4418.0,4417.9,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757618463558,0.8223,4418.0,4417.9,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757618468558,0.8223,4418.0,4417.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757618468959,0.8223,4418.0,4417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757618468960,0.3027,4417.9,4417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757618469257,0.5196,4418.0,4417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757618469258,0.695,4417.7,4417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757618470164,0.695,4417.7,4417.1,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1757618470364,0.3923,4417.7,4417.1,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1757618470563,0.695,4417.6,4417.5,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757618475876,0.43,4417.5,4417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757618476072,0.43,4417.5,4417.4,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757618476073,0.8223,4417.5,4417.4,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757618476377,0.8223,4417.5,4417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757618476572,0.3027,4417.4,4417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757618476778,0.695,4417.2,4417.1,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757618476974,0.695,4417.2,4417.1,3.9354]
["bitfinex-derivatives","ETHF0:USTF0",1757618484387,0.4981,4417.2,4417.1,3.9354]
["bitfinex-derivatives","ETHF0:USTF0",1757618484684,0.3027,4417.2,4417.1,3.9354]
["bitfinex-derivatives","ETHF0:USTF0",1757618490990,0.547,4418.4,4417.9,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757618491186,0.8474,4418.5,4418.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757618491386,1.43002627,4418.5,4418.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757618494493,1.43002627,4418.5,4418.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757618495896,1.43002627,4418.5,4418.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757618496095,0.8474,4418.5,4418.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757618496491,1.42974501,4418.5,4418.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757618497496,1.42974501,4418.5,4418.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757618499098,1.42974501,4418.5,4418.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757618501596,1.42974501,4418.5,4418.4,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1757618501796,0.32,4418.4,4417.9,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757618501997,0.5155,4418.0,4417.9,0.95013999]
["bitfinex-derivatives","ETHF0:USTF0",1757618502293,0.5155,4418.0,4417.9,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757618505908,0.32,4417.9,4417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757618506097,0.7274,4417.9,4417.8,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1757618506300,0.32,4418.3,4418.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757618506504,0.1955,4418.3,4418.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757618506704,0.5155,4418.3,4418.2,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757618509403,3.2078,4418.8,4418.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757618509604,1.09790962,4418.7,4418.6,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757618509802,1.30980962,4418.7,4418.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757618510706,1.30980962,4418.7,4418.6,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1757618511210,0.119,4418.5,4418.4,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1757618511407,0.5264,4418.5,4418.4,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1757618512011,0.8464,4418.5,4418.4,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1757618514009,0.5264,4418.5,4417.9,41.1147]
["bitfinex-derivatives","ETHF0:USTF0",1757618514314,0.7274,4417.9,4417.8,3.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757618515814,0.7274,4417.9,4417.8,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1757618517213,0.7274,4417.9,4417.8,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1757618517414,0.7274,4417.9,4417.8,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1757618518218,0.7274,4417.9,4417.8,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1757618519622,0.7274,4417.9,4417.8,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1757618520912,0.7274,4417.9,4417.8,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1757618521824,0.7274,4417.9,4417.8,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1757618522913,0.7274,4417.9,4417.8,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1757618523711,0.7274,4417.9,4417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757618523712,0.4074,4417.9,4417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757618523918,0.7097,4417.4,4417.3,3.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757618524116,0.5119,4417.4,4417.3,3.9092]
["bitfinex-derivatives","ETHF0:USTF0",1757618524416,0.2,4417.9,4417.8,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757618524626,0.7097,4417.9,4417.8,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757618524825,0.227,4418.4,4417.8,3.9092]
["bitfinex-derivatives","ETHF0:USTF0",1757618525021,1.2926503,4418.3,4418.2,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757618525818,1.2926503,4418.3,4418.2,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757618526009,1.0948503,4418.3,4418.2,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757618526215,0.8948503,4418.3,4418.2,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757618526510,0.6248,4418.9,4418.8,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757618526716,1.20768677,4418.9,4418.8,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757618527023,1.51958677,4418.9,4418.8,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757618528222,1.51958677,4418.9,4418.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757618528423,0.7097,4418.7,4418.6,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757618528726,1.29258677,4418.7,4418.6,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757618531629,1.29258677,4418.7,4418.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757618531820,1.29258677,4418.7,4418.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757618532139,1.29258677,4418.7,4418.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757618533726,1.29258677,4418.7,4418.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757618534621,1.29258677,4418.7,4418.6,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757618534826,1.29258677,4418.7,4418.3,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757618535029,0.3978,4418.4,4418.3,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757618535228,0.7097,4418.4,4418.3,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757618535633,0.7097,4418.4,4418.3,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757618537428,0.7097,4418.4,4418.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757618537727,0.1193,4418.0,4417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757618537926,0.7097,4417.9,4417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757618538126,0.7097,4417.9,4417.8,3.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757618538327,0.7097,4417.9,4417.8,3.9092]
["bitfinex-derivatives","ETHF0:USTF0",1757618542926,0.18329419,4419.3,4417.8,3.9092]
["bitfinex-derivatives","ETHF0:USTF0",1757618542927,0.7097,4419.9,4419.8,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757618543128,1.29235174,4419.9,4419.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757618543333,0.1193,4420.0,4419.4,3.9092]
["bitfinex-derivatives","ETHF0:USTF0",1757618543334,0.6312,4419.5,4419.4,3.9092]
["bitfinex-derivatives","ETHF0:USTF0",1757618543525,0.5119,4419.5,4419.4,3.9092]
["bitfinex-derivatives","ETHF0:USTF0",1757618545834,0.3119,4419.5,4419.4,3.9092]
["bitfinex-derivatives","ETHF0:USTF0",1757618547737,0.3182,4420.4,4420.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1757618547930,3.2078,4421.1,4420.9,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757618548330,3.2078,4421.1,4421.0,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757618548534,3.7386,4421.1,4421.0,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757618548727,0.5308,4421.1,4421.0,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757618549532,0.7263,4421.1,4421.0,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757618551343,3.2078,4421.6,4421.1,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757618551540,0.3182,4421.9,4421.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757618551842,0.7263,4421.9,4421.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757618552244,0.4081,4421.9,4421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757618552445,0.3182,4421.8,4421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757618552841,0.7263,4421.9,4421.8,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1757618553346,0.8497,4421.5,4421.4,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1757618553844,0.3182,4421.4,4421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757618554351,0.7263,4421.4,4421.3,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1757618554550,0.7263,4421.4,4421.3,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1757618558846,0.7263,4421.4,4421.3,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1757618559050,0.7263,4421.4,4421.3,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1757618559553,0.3182,4421.3,4420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757618559857,0.5308,4420.9,4420.8,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1757618561353,0.3182,4420.9,4420.8,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1757618563755,0.5308,4420.9,4420.8,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1757618563950,0.7263,4420.9,4420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757618565363,0.7263,4420.9,4420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757618565559,0.3182,4420.8,4420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757618565766,0.5308,4420.4,4420.3,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1757618567367,0.7263,4420.4,4420.3,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1757618567559,0.7263,4420.4,4420.3,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1757618568367,0.7263,4420.4,4420.3,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1757618568756,0.7263,4420.4,4420.3,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1757618581171,0.7263,4420.4,4420.3,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757618581377,0.7263,4420.4,4419.8,3.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757618581579,0.3136,4420.3,4419.8,3.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757618581781,0.4174,4420.3,4420.2,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757618581972,0.731,4420.3,4420.2,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757618585175,0.731,4420.3,4420.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757618585376,0.1234,4421.0,4419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757618585377,0.5592,4421.0,4420.9,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757618585675,1.66205987,4421.0,4420.9,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757618587275,1.0854,4421.0,4420.9,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757618587578,1.66213639,4421.0,4420.9,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757618587978,0.3136,4421.0,4420.9,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757618589075,0.5184,4421.0,4420.9,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757618589380,0.6443,4421.0,4420.9,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757618590876,0.8569,4421.0,4420.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757618591079,0.8569,4421.0,4420.9,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757618591377,0.3136,4420.9,4420.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757618591582,0.3136,4420.6,4420.1,0.93122]
["bitfinex-derivatives","ETHF0:USTF0",1757618591784,0.2048,4420.6,4420.2,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757618591984,0.6443,4420.5,4420.4,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757618593583,0.8569,4420.5,4420.4,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757618593980,0.8569,4420.5,4420.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757618594684,0.8569,4420.5,4420.4,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757618595281,0.8569,4420.5,4420.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757618595485,0.8569,4420.5,4420.4,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757618595782,0.8569,4420.5,4420.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757618596082,0.8569,4420.5,4420.4,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757618601183,0.3136,4420.4,4420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757618601385,0.731,4420.1,4420.0,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1757618601689,0.731,4420.1,4420.0,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1757618603982,0.731,4420.1,4420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757618604287,1.30851914,4420.1,4420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757618605787,1.30851914,4420.1,4419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757618605986,0.5184,4419.6,4419.5,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1757618606194,0.731,4419.6,4419.5,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1757618607191,0.731,4419.6,4419.5,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1757618608086,0.731,4419.6,4419.5,3.9177]
["bitfinex-derivatives","ETHF0:USTF0",1757618610292,0.731,4419.6,4419.5,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1757618610492,0.731,4419.6,4419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757618610788,0.1191,4419.5,4419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757618610994,0.311,4419.1,4419.0,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1757618612492,0.5252,4419.1,4419.0,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1757618613987,0.311,4419.1,4419.0,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1757618614586,0.5252,4419.1,4419.0,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1757618618797,0.7311,4419.1,4418.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757618619000,0.7311,4418.6,4418.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757618619298,0.4201,4418.4,4418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757618619490,0.7311,4418.4,4418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757618619685,0.7311,4418.4,4418.3,3.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757618620398,0.7311,4418.4,4418.3,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757618621195,0.311,4418.3,4417.9,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757618621394,0.7311,4418.3,4418.2,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757618622886,0.4201,4418.3,4417.8,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757618623095,0.8502,4418.0,4417.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757618623302,0.8502,4418.0,4417.9,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757618623889,0.311,4418.0,4417.9,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757618624087,0.311,4418.9,4418.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757618624293,0.23,4418.9,4418.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757618624498,0.5252,4418.8,4418.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757618624987,0.5252,4418.8,4418.7,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757618626303,0.7311,4418.8,4418.7,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757618626807,0.7311,4418.8,4418.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757618628004,0.7311,4418.8,4418.7,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757618628508,0.8502,4418.5,4418.4,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757618629400,0.8502,4418.5,4418.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757618629698,0.8502,4418.5,4418.4,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757618630099,0.311,4418.5,4418.4,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757618633696,0.1191,4419.0,4418.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757618633901,0.541,4418.9,4418.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757618634203,0.7552,4418.9,4418.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757618635506,0.9611,4418.9,4418.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757618639111,0.9611,4418.9,4418.8,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757618641922,0.9611,4418.9,4418.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757618642816,0.9611,4418.9,4418.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757618643319,0.9611,4418.9,4418.2,0.22632]
["bitfinex-derivatives","ETHF0:USTF0",1757618643522,0.9611,4418.9,4418.3,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757618646220,0.9611,4418.9,4418.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757618647223,0.1191,4419.5,4418.8,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757618647529,0.1191,4420.0,4419.0,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1757618647530,0.2918,4419.7,4419.0,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1757618647920,0.2918,4419.7,4419.0,45.5872]
["bitfinex-derivatives","ETHF0:USTF0",1757618648426,0.2918,4419.7,4419.0,45.81349]
["bitfinex-derivatives","ETHF0:USTF0",1757618648927,0.2918,4419.7,4419.0,45.5872]
["bitfinex-derivatives","ETHF0:USTF0",1757618649122,0.2918,4419.5,4419.0,41.5872]
["bitfinex-derivatives","ETHF0:USTF0",1757618649326,3.4996,4419.1,4419.0,41.498]
["bitfinex-derivatives","ETHF0:USTF0",1757618650529,3.4996,4419.1,4419.0,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757618650728,3.7029,4419.1,4419.0,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757618651116,3.9141,4419.1,4419.0,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757618651316,3.4996,4419.1,4419.0,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757618652223,3.7029,4419.1,4419.0,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757618653927,3.9141,4419.1,4419.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757618656128,3.9141,4419.1,4419.0,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757618658435,3.9141,4419.1,4419.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757618659432,3.9141,4419.1,4419.0,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757618660328,3.2078,4419.1,4419.0,4.7872]
["bitfinex-derivatives","ETHF0:USTF0",1757618660633,0.4323,4419.7,4419.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757618660934,0.4145,4419.7,4419.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757618662433,0.7063,4419.7,4419.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757618663633,0.7063,4419.7,4419.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757618664138,0.2918,4419.6,4419.3,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757618664431,0.2112,4419.6,4419.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757618664633,0.7063,4419.6,4419.5,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757618664827,0.2033,4419.6,4419.5,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1757618665530,0.2918,4420.0,4419.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757618665730,0.7063,4420.0,4419.9,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757618667226,0.4145,4420.0,4419.9,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757618668026,0.7225,4420.0,4419.9,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757618670436,0.7225,4420.0,4419.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757618670935,0.8094,4420.0,4419.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757618672832,0.7225,4420.0,4419.9,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757618673936,0.7225,4420.0,4419.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757618674344,0.308,4420.3,4419.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757618674638,0.7247,4420.1,4420.0,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1757618675028,0.7247,4420.1,4420.0,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757618675230,0.4167,4419.7,4419.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757618675430,0.7247,4419.7,4419.6,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757618681640,0.308,4420.0,4419.7,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757618681834,0.5197,4420.0,4419.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757618682345,0.7247,4420.0,4419.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757618684043,0.7247,4420.0,4419.9,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757618684232,0.7247,4420.0,4419.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757618684438,0.8116,4420.0,4419.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757618684843,0.8116,4420.0,4419.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757618685546,0.8116,4420.0,4419.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757618685844,0.8116,4420.0,4419.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757618686441,0.8116,4420.0,4419.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757618686846,0.8116,4420.0,4419.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757618687240,0.8116,4420.0,4419.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757618687437,0.8116,4420.0,4419.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757618687946,0.8116,4420.0,4419.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757618688144,0.8116,4420.0,4419.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757618688437,0.8116,4420.0,4419.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757618691039,0.8116,4420.0,4419.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757618691346,0.7247,4420.0,4419.9,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757618691647,1.30258312,4420.0,4419.9,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757618692146,1.08048312,4420.0,4419.2,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757618692448,0.308,4419.6,4419.2,0.63947]
["bitfinex-derivatives","ETHF0:USTF0",1757618692651,0.5197,4419.6,4419.5,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1757618694145,0.2117,4419.6,4419.5,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1757618695934,0.7247,4419.6,4419.5,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1757618698948,0.117,4419.5,4419.0,0.0892]
["bitfinex-derivatives","ETHF0:USTF0",1757618699153,0.117,4419.5,4418.4,2.02854938]
["bitfinex-derivatives","ETHF0:USTF0",1757618699154,0.4229,4419.2,4418.4,2.02854938]
["bitfinex-derivatives","ETHF0:USTF0",1757618699353,0.2076,4418.6,4418.5,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1757618699654,0.5117,4418.6,4418.5,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1757618700658,0.727,4418.6,4418.5,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1757618704248,0.4229,4418.6,4418.5,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1757618704452,0.727,4419.4,4419.3,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757618704651,0.3041,4419.7,4419.3,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757618704857,0.2076,4419.6,4419.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757618705048,0.2076,4419.6,4419.5,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1757618705450,0.2076,4419.6,4419.5,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1757618705848,0.727,4419.6,4419.5,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1757618706358,0.4229,4419.6,4419.5,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1757618706558,0.3041,4419.9,4419.5,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1757618706858,0.5117,4419.9,4419.8,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757618707062,0.727,4419.9,4419.8,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757618708862,0.727,4420.9,4420.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757618709066,1.30360158,4420.8,4420.7,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757618709261,1.52982158,4420.8,4420.7,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757618709460,1.52982158,4420.8,4420.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757618709662,0.95322,4420.8,4420.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757618709958,0.727,4420.8,4420.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757618710864,0.727,4420.8,4420.7,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757618711069,1.30362336,4420.8,4420.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757618713655,0.727,4420.8,4420.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757618714368,1.30370409,4420.8,4420.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757618715172,0.727,4420.8,4420.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757618717971,0.5117,4421.3,4421.2,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757618718174,0.727,4421.3,4421.2,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757618718370,1.30365114,4421.3,4421.2,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757618723384,0.00339343,4421.7,4421.6,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757618723975,0.73039343,4421.7,4421.6,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757618724278,0.73039343,4421.7,4421.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757618724279,0.92153726,4421.7,4421.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757618724677,0.92153726,4421.7,4421.6,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757618726781,0.92153726,4421.7,4421.6,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757618727080,0.73039343,4421.7,4421.6,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757618728288,0.92138134,4421.7,4421.6,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757618729489,0.92138134,4421.7,4421.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757618729685,0.73039343,4421.7,4421.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757618731188,0.00339343,4421.7,4421.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757618737697,0.73969343,4421.7,4421.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757618738702,1.31326233,4421.7,4421.6,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757618739292,1.50436479,4421.7,4421.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757618739498,0.2139,4421.2,4421.1,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757618739703,0.7363,4421.2,4421.1,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757618740007,0.7363,4421.2,4421.1,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757618740008,1.50093648,4421.2,4421.1,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757618740207,1.50093648,4421.2,4420.8,0.31379343]
["bitfinex-derivatives","ETHF0:USTF0",1757618740508,0.7363,4420.9,4420.8,0.52339343]
["bitfinex-derivatives","ETHF0:USTF0",1757618740709,0.7363,4420.9,4420.8,0.73389343]
["bitfinex-derivatives","ETHF0:USTF0",1757618741009,0.4172,4420.9,4420.8,0.73389343]
["bitfinex-derivatives","ETHF0:USTF0",1757618741400,0.7363,4420.9,4420.8,0.73389343]
["bitfinex-derivatives","ETHF0:USTF0",1757618745296,1.31046826,4420.9,4420.8,0.31379343]
["bitfinex-derivatives","ETHF0:USTF0",1757618745596,1.50387162,4420.9,4420.8,0.31379343]
["bitfinex-derivatives","ETHF0:USTF0",1757618745801,1.50388533,4420.9,4420.8,0.31379343]
["bitfinex-derivatives","ETHF0:USTF0",1757618746000,1.50388533,4420.9,4420.8,0.52339343]
["bitfinex-derivatives","ETHF0:USTF0",1757618746202,1.50401935,4420.9,4420.8,0.73389343]
["bitfinex-derivatives","ETHF0:USTF0",1757618748710,0.92971707,4420.9,4420.8,0.73389343]
["bitfinex-derivatives","ETHF0:USTF0",1757618752014,0.92971707,4420.9,4420.8,0.52339343]
["bitfinex-derivatives","ETHF0:USTF0",1757618752214,4.92971707,4420.9,4420.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757618752420,0.7363,4420.2,4420.1,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757618753717,0.92987945,4420.2,4420.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757618756322,0.7363,4420.2,4420.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757618757520,0.92961959,4420.2,4419.6,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757618757720,0.7363,4420.2,4419.6,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757618758114,0.1976,4419.6,4419.5,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1757618758320,0.1976,4419.6,4419.5,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1757618759411,0.3113,4420.4,4419.5,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1757618759618,0.89884886,4420.3,4420.2,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757618759821,0.89884886,4420.3,4420.2,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757618759822,0.7056,4420.3,4420.2,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757618760125,0.1976,4420.3,4420.2,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757618760308,0.3113,4420.7,4420.2,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757618760625,0.3113,4420.7,4420.5,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1757618760626,0.3908369,4420.6,4420.5,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1757618760822,0.8988369,4420.6,4420.5,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1757618763016,0.5875369,4420.6,4420.5,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1757618764216,0.3908369,4420.6,4420.5,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1757618768323,0.8988369,4420.6,4420.5,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1757618771227,0.7056,4421.6,4421.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757618771432,0.57466161,4421.6,4421.5,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1757618771725,0.00339343,4421.7,4421.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757618771726,0.20099343,4421.7,4421.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757618772021,1.08713982,4421.7,4421.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757618772220,0.51229343,4421.7,4421.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757618772420,0.20099343,4421.7,4421.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757618772630,0.00339343,4421.7,4421.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757618772821,0.00339343,4421.7,4421.6,4.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757618773023,32.7766,4422.6,4422.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757618773217,1.28049721,4422.6,4422.5,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757618775324,0.7056,4422.6,4422.5,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757618775529,0.1976,4422.6,4422.5,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1757618775934,0.5089,4422.6,4422.5,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1757618776231,0.7056,4422.6,4422.5,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757618778736,0.7056,4422.6,4422.5,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1757618780336,0.1976,4422.6,4422.5,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1757618780539,0.7056,4423.4,4423.3,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757618780731,1.27858041,4423.4,4423.3,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757618780931,1.27858041,4423.4,4422.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757618781133,0.1976,4422.7,4422.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757618782041,0.3113,4422.9,4422.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757618782244,0.3113,4422.9,4422.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757618782443,0.3113,4423.4,4422.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757618782632,0.1976,4423.0,4422.9,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757618782840,0.5089,4423.0,4422.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757618783146,0.7056,4423.0,4422.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757618784834,0.1976,4423.0,4422.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757618789146,0.5179,4423.0,4422.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757618789546,1.09047053,4423.0,4422.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757618790042,0.5179,4423.0,4422.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757618790757,0.1976,4423.0,4422.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757618790959,0.228,4423.7,4422.9,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757618791158,0.2047,4423.3,4423.2,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1757618791354,0.7367,4423.3,4423.2,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757618791851,0.7367,4423.3,4422.5,40.9245]
["bitfinex-derivatives","ETHF0:USTF0",1757618791852,0.4164,4422.9,4422.8,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1757618792056,0.7367,4422.9,4422.8,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1757618792356,0.7367,4422.9,4422.8,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757618795851,0.2047,4422.9,4422.8,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757618796054,0.525,4423.2,4423.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1757618796358,0.525,4423.2,4423.1,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757618797363,0.7367,4423.2,4423.1,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757618797756,1.31028125,4423.2,4422.6,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757618797962,0.7367,4423.2,4422.6,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757618798261,0.7367,4423.2,4423.1,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1757618798461,1.31056045,4423.2,4423.1,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1757618798654,0.7367,4423.2,4423.1,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757618799452,1.31270166,4423.2,4423.1,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757618799865,1.31270166,4423.2,4423.1,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757618800060,0.1279,4423.0,4422.9,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757618800366,0.7367,4423.0,4422.9,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757618800561,0.2047,4423.0,4422.9,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757618800954,0.525,4423.0,4422.9,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757618801360,1.29262839,4423.0,4422.9,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757618802165,1.50432839,4423.0,4422.9,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757618804066,1.50852529,4423.0,4422.9,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757618804262,0.3203,4423.7,4422.9,4.96378999]
["bitfinex-derivatives","ETHF0:USTF0",1757618804470,0.77202636,4423.6,4423.5,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1757618804768,0.3203,4424.2,4423.5,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1757618805071,0.7367,4424.2,4424.1,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757618805860,0.2047,4424.2,4424.1,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757618808564,0.525,4424.2,4424.1,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757618810378,0.7367,4424.2,4424.1,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757618816472,1.33273402,4424.2,4424.1,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757618817476,0.7367,4424.2,4424.1,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757618822778,0.1279,4425.5,4424.1,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757618822779,1.22114859,4425.9,4425.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757618823074,0.1231,4427.0,4426.3,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757618823276,0.1231,4427.0,4426.8,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757618823277,1.00918945,4426.9,4426.8,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757618823473,0.4133,4426.9,4426.8,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757618823881,0.1231,4427.0,4426.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757618824081,0.3384,4427.0,4426.9,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757618824378,0.5364,4427.0,4426.9,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757618825273,0.8558,4427.0,4426.9,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757618828081,0.8558,4427.0,4426.9,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757618829376,0.8558,4427.0,4426.9,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757618830584,0.1231,4427.5,4426.4,1.76632336]
["bitfinex-derivatives","ETHF0:USTF0",1757618830585,0.5364,4427.5,4427.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757618831090,0.1231,4428.0,4427.9,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757618831091,0.2153,4428.0,4427.9,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757618831277,0.1231,4428.5,4427.9,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757618831678,0.3194,4428.4,4428.0,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757618831884,0.5347,4428.4,4427.7,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757618832084,0.7327,4428.4,4428.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757618832290,0.7327,4428.4,4428.3,0.69864812]
["bitfinex-derivatives","ETHF0:USTF0",1757618832784,0.7327,4428.4,4428.3,1.00455741]
["bitfinex-derivatives","ETHF0:USTF0",1757618833182,0.5347,4431.4,4431.3,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757618833380,0.7327,4431.4,4430.3,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757618833577,0.8558,4430.5,4430.4,41.38331361]
["bitfinex-derivatives","ETHF0:USTF0",1757618833782,0.8558,4430.5,4430.4,0.58331361]
["bitfinex-derivatives","ETHF0:USTF0",1757618834283,0.8558,4430.5,4430.4,0.78801361]
["bitfinex-derivatives","ETHF0:USTF0",1757618834481,0.8558,4430.5,4430.4,1.00061361]
["bitfinex-derivatives","ETHF0:USTF0",1757618834680,0.8558,4430.5,4430.4,1.31161361]
["bitfinex-derivatives","ETHF0:USTF0",1757618834880,0.7327,4430.5,4430.4,1.31161361]
["bitfinex-derivatives","ETHF0:USTF0",1757618835081,0.8558,4430.5,4430.4,0.58331361]
["bitfinex-derivatives","ETHF0:USTF0",1757618835582,5.08151,4430.5,4430.4,0.3053164]
["bitfinex-derivatives","ETHF0:USTF0",1757618835787,4.8558,4430.5,4430.4,0.3053164]
["bitfinex-derivatives","ETHF0:USTF0",1757618835989,0.8558,4430.5,4430.4,0.3053164]
["bitfinex-derivatives","ETHF0:USTF0",1757618837687,5.41136079,4430.5,4430.4,1.64e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757618838282,5.41136079,4430.5,4429.5,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757618838481,0.8558,4430.5,4429.6,0.27674524]
["bitfinex-derivatives","ETHF0:USTF0",1757618838776,0.7327,4429.8,4429.7,0.27674524]
["bitfinex-derivatives","ETHF0:USTF0",1757618838976,0.7327,4429.8,4429.7,0.48144524]
["bitfinex-derivatives","ETHF0:USTF0",1757618839380,0.7327,4429.8,4429.5,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757618839883,0.4133,4429.8,4429.1,41.111]
["bitfinex-derivatives","ETHF0:USTF0",1757618840086,0.4133,4429.3,4429.2,0.69397896]
["bitfinex-derivatives","ETHF0:USTF0",1757618840392,0.7327,4429.3,4429.2,1.00497896]
["bitfinex-derivatives","ETHF0:USTF0",1757618840585,0.5347,4429.7,4429.6,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757618840892,0.085,4430.3,4429.6,0.69391287]
["bitfinex-derivatives","ETHF0:USTF0",1757618841195,0.7327,4430.2,4430.1,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757618841783,0.7327,4430.2,4429.4,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757618842892,0.7327,4430.2,4429.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757618845698,0.7327,4429.2,4429.1,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757618846391,0.7327,4428.9,4428.5,0.0649]
["bitfinex-derivatives","ETHF0:USTF0",1757618846586,0.3194,4428.8,4428.6,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757618846785,0.7327,4428.7,4428.6,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757618848095,0.7327,4428.7,4428.6,1.00586355]
["bitfinex-derivatives","ETHF0:USTF0",1757618850897,0.2153,4428.7,4428.6,1.00586355]
["bitfinex-derivatives","ETHF0:USTF0",1757618851096,0.113,4429.4,4428.6,0.69486355]
["bitfinex-derivatives","ETHF0:USTF0",1757618851289,0.113,4429.4,4429.1,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757618851290,0.7145,4429.2,4429.1,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757618851494,1.27208375,4429.2,4429.1,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757618852091,1.27208375,4429.2,4429.1,0.77518547]
["bitfinex-derivatives","ETHF0:USTF0",1757618852698,1.27208375,4429.2,4429.1,0.98138547]
["bitfinex-derivatives","ETHF0:USTF0",1757618853801,1.27208375,4429.2,4429.1,0.27868547]
["bitfinex-derivatives","ETHF0:USTF0",1757618854195,1.27208375,4429.2,4429.1,0.48318547]
["bitfinex-derivatives","ETHF0:USTF0",1757618854389,1.27208375,4429.2,4429.1,0.77518547]
["bitfinex-derivatives","ETHF0:USTF0",1757618855397,1.27208375,4429.2,4429.1,0.48318547]
["bitfinex-derivatives","ETHF0:USTF0",1757618855602,1.27208375,4429.2,4429.1,0.27868547]
["bitfinex-derivatives","ETHF0:USTF0",1757618870810,1.27208375,4429.2,4427.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1757618870811,0.97648375,4429.2,4427.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1757618871113,0.97648375,4429.2,4427.6,6.679e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757618871114,0.7145,4427.7,4427.6,6.679e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757618871314,1.41808375,4427.7,4425.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757618871611,0.5019,4427.3,4427.2,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757618871817,1.50508375,4427.3,4427.2,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757618872006,1.27208375,4427.3,4427.2,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757618872203,1.20948375,4427.3,4427.2,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757618872609,0.79058375,4427.3,4427.2,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757618873212,0.99688375,4427.3,4427.2,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757618873512,0.79058375,4427.3,4427.2,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757618874216,0.99688375,4427.3,4427.2,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757618875015,0.79058375,4427.3,4427.2,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757618875620,1.20948375,4427.3,4427.2,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757618875913,1.50508375,4427.3,4427.2,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757618876311,1.50508375,4427.3,4427.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757618876515,0.7145,4427.1,4427.0,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757618877103,0.4189,4427.1,4427.0,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1757618877307,0.4189,4427.1,4426.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1757618877308,0.7145,4427.1,4426.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757618877504,0.3724,4427.0,4426.5,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1757618877720,0.409,4426.6,4426.5,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1757618877918,0.642,4426.6,4426.5,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1757618878106,0.233,4426.6,4426.5,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1757618878617,0.642,4426.6,4426.5,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1757618879520,0.233,4426.6,4426.5,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1757618882223,0.7125,4427.4,4427.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757618882427,0.9445,4427.4,4427.3,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757618882915,0.9445,4427.4,4427.3,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757618883926,0.9445,4427.4,4427.3,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757618884117,0.641,4427.4,4427.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757618887224,0.2006,4427.4,4427.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757618887425,0.2519491,4429.0,4427.4,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757618887616,0.2519491,4429.0,4427.0,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757618887617,0.3035,4428.8,4427.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757618887822,0.3035,4428.6,4427.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757618888131,0.3035,4428.4,4427.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757618888324,0.64024793,4428.5,4427.6,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757618888325,0.2006,4427.7,4427.6,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757618888730,0.3516,4427.7,4427.6,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757618889232,0.8635,4427.7,4427.6,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757618889624,0.8635,4427.7,4427.1,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757618898333,0.56148103,4427.6,4427.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757618898537,1.27398103,4427.6,4427.5,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1757618903838,1.27398103,4427.6,4427.5,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757618904636,1.27398103,4427.6,4427.0,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757618904637,0.7125,4427.2,4427.1,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757618904829,1.50598103,4427.2,4427.1,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757618906735,1.50598103,4427.2,4427.1,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757618906937,1.50598103,4427.2,4426.1,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757618906938,5.73186103,4427.2,4426.1,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757618907253,0.409,4426.2,4426.1,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757618907440,0.641,4426.2,4426.1,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757618907638,0.641,4426.2,4426.1,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757618909837,0.958,4426.2,4426.1,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757618910035,1.51997974,4426.2,4426.1,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757618910241,1.51997974,4426.2,4426.1,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757618911736,1.51997974,4426.2,4425.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757618912040,0.4039,4425.7,4425.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757618914729,0.7209,4425.7,4425.1,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757618915946,0.1968,4425.7,4425.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757618916243,1.68979812,4428.0,4425.7,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757618916244,0.1968,4425.8,4425.7,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757618916444,0.4039,4425.8,4425.7,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757618918042,0.1968,4425.8,4425.7,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757618918847,0.4288,4425.8,4425.7,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757618923448,0.6359,4425.8,4425.7,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757618931955,0.4278,4425.8,4425.7,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757618934145,0.98902824,4425.8,4425.7,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757618934545,1.19612824,4425.8,4425.7,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757618934858,1.51312824,4425.8,4425.1,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757618935154,1.51312824,4425.8,4425.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757618935155,0.7209,4425.2,4425.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757618935355,0.6349,4425.2,4425.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757618935856,0.4278,4425.2,4425.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757618939962,0.231,4425.2,4425.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757618942759,0.322,4426.3,4425.6,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757618943062,1.52721207,4426.2,4426.1,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757618943251,1.52721207,4426.2,4426.1,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757618943451,1.20521207,4426.2,4426.1,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757618944261,1.52721207,4426.2,4426.1,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757618948763,1.52721207,4426.2,4426.1,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757618950263,1.20521207,4426.2,4426.1,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757618950570,0.56251207,4426.2,4426.1,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757618950762,0.79251207,4426.2,4426.1,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757618951068,1.20421207,4426.2,4426.1,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757618951263,1.52621207,4426.2,4426.1,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757618954067,5.52621207,4426.2,4425.6,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757618954270,0.7337,4425.7,4425.1,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757618954466,0.7337,4425.2,4425.1,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757618954671,1.52621207,4425.2,4425.1,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757618955473,1.20421207,4425.2,4425.1,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757618956165,0.23,4425.2,4425.1,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757618959271,0.322,4425.8,4425.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757618959574,0.2112,4425.6,4425.5,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757618959873,0.77262939,4425.6,4425.5,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757618960076,0.77262939,4425.6,4425.5,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1757618961275,0.79142939,4425.6,4425.5,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1757618961778,1.00262939,4425.6,4425.5,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1757618963381,0.4412,4425.6,4425.5,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1757618963677,0.6417,4425.6,4425.5,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1757618963877,1.20312607,4425.6,4425.5,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1757618964676,1.52512607,4425.6,4425.5,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1757618966878,1.20312607,4425.6,4425.5,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1757618967579,1.50392607,4425.6,4425.5,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1757618967980,1.50392607,4425.6,4425.5,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757618968467,1.50392607,4425.6,4425.5,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757618972079,1.50392607,4425.6,4425.5,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1757618974581,1.50392607,4425.6,4425.5,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1757618974883,1.20312607,4425.6,4425.5,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1757618975078,1.50392607,4425.6,4425.1,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757618975386,0.1975,4425.2,4425.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757618975576,0.75892607,4425.2,4425.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757618978786,0.1975,4425.2,4425.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757618981684,0.0795,4426.5,4425.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757618981685,0.3008,4425.9,4425.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757618981884,0.0795,4426.5,4425.0,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757618981885,0.79207804,4425.8,4425.2,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757618982189,0.56207804,4425.7,4425.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757618988092,0.229,4425.8,4425.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757618988293,0.229,4425.8,4425.7,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757618988497,0.79104912,4425.8,4425.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757618989288,0.56204912,4425.8,4425.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757618989693,0.56204912,4425.8,4425.5,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757618989694,0.229,4426.2,4426.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757618989888,0.229,4426.3,4426.2,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757618990089,0.79104344,4426.3,4426.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757618990292,0.98854344,4426.3,4426.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757618991288,1.20104344,4426.3,4426.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757618991487,1.20104344,4426.3,4425.5,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757618991488,1.50184344,4426.3,4425.6,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757618991694,0.1975,4425.7,4425.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757618991886,0.3008,4426.2,4425.7,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757618992086,0.1975,4426.1,4426.0,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757618992298,0.1975,4426.1,4426.0,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1757618992594,0.41,4426.1,4426.0,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1757618994094,0.1975,4426.1,4426.0,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1757618994290,0.4265,4426.3,4426.2,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757618994489,0.4265,4426.3,4426.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757618995194,0.98798138,4426.3,4426.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757618997600,1.20358138,4426.3,4426.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757618997800,1.49588138,4426.3,4426.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757618997998,1.20358138,4426.3,4426.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757618999297,1.49588138,4426.3,4426.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757619000205,1.20358138,4426.3,4426.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757619000399,1.49588138,4426.3,4426.2,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757619000597,1.49588138,4426.3,4425.6,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757619000792,0.2065,4425.7,4425.6,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757619002301,0.5213,4426.3,4426.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757619002501,0.2065,4426.1,4426.0,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1757619003104,0.2065,4426.6,4426.5,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1757619003302,0.76774688,4427.2,4427.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757619003495,0.56123908,4427.2,4427.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757619004305,32.553,4427.3,4427.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757619004496,32.553,4427.3,4427.2,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757619004695,33.11400662,4427.3,4427.2,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757619005406,32.553,4427.3,4427.2,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757619006302,0.4355,4427.6,4427.5,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1757619006805,0.6511,4427.6,4427.5,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1757619007005,1.21176889,4427.6,4427.5,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1757619009299,1.50406889,4427.6,4427.5,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1757619011008,1.50406889,4427.6,4427.5,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1757619011210,1.50406889,4427.6,4427.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757619011508,0.9434,4427.6,4427.1,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757619012207,0.4221,4427.2,4427.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757619012601,0.7144,4427.2,4427.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757619012804,0.4221,4427.2,4427.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757619014306,0.2065,4427.2,4427.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757619014504,0.6511,4427.6,4427.5,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1757619014807,0.7144,4427.6,4427.5,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1757619015000,0.7144,4428.4,4428.3,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757619015196,1.50254669,4428.4,4428.3,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757619015400,1.21024669,4428.4,4428.3,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757619015997,0.98124669,4428.4,4428.3,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757619016204,0.2065,4428.4,4428.3,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757619016405,0.2065,4428.6,4428.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757619016714,0.2065,4428.6,4428.5,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1757619017015,0.229,4428.7,4428.5,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1757619017211,0.4355,4428.7,4428.6,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757619017703,0.229,4428.7,4428.6,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757619017901,32.7495,4429.2,4429.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757619018100,33.30802945,4429.2,4429.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757619018507,32.7495,4429.2,4429.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757619018907,33.10125702,4429.2,4429.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757619019116,33.30775702,4429.2,4429.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757619019316,33.10125702,4429.2,4429.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757619019919,33.52335702,4429.2,4429.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757619020215,32.9651,4429.2,4429.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757619020817,0.4221,4429.2,4429.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757619021410,0.7144,4429.2,4429.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757619021924,0.7144,4429.2,4429.1,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1757619022112,1.27189988,4429.2,4429.1,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757619022312,1.27189988,4429.2,4429.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757619022313,0.7144,4429.2,4429.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757619023913,0.4221,4429.2,4429.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757619024522,0.7144,4429.2,4429.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757619025313,1.27153094,4429.2,4429.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757619025516,0.7144,4429.2,4429.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757619029142,0.7209,4429.2,4429.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757619030044,0.4184,4429.2,4429.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757619030245,0.2065,4429.2,4429.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757619031045,0.4184,4429.2,4429.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757619032037,0.7209,4429.2,4429.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757619032938,0.4184,4429.2,4429.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757619034645,0.7209,4429.2,4429.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757619035133,0.7209,4429.2,4428.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757619035339,0.229,4429.4,4428.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757619035340,0.4211,4428.2,4428.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757619036747,0.3025,4428.5,4428.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757619036941,0.8306,4428.6,4428.5,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1757619037245,1.38893916,4428.6,4428.5,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1757619037549,1.08643916,4428.6,4428.5,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1757619038349,1.38893916,4428.6,4428.5,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1757619038842,1.38893916,4428.6,4428.5,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757619040738,1.38893916,4428.6,4428.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757619040949,0.7236,4428.2,4428.1,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757619041148,0.7236,4428.2,4428.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757619043447,0.4211,4428.2,4428.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757619044356,0.7236,4428.2,4428.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757619044552,0.7236,4428.2,4427.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1757619044553,1.28349075,4428.2,4427.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757619044752,0.3025,4427.9,4427.6,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757619044953,0.55989075,4427.8,4427.7,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757619045153,0.4211,4428.3,4428.2,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757619045449,0.55993517,4428.3,4428.2,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757619045647,0.229,4428.9,4428.3,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757619045843,1.28349441,4428.8,4428.7,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757619046050,1.28349441,4428.8,4428.7,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757619046854,0.98099441,4428.8,4428.7,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757619049052,0.55989441,4428.8,4428.7,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757619056551,0.7236,4428.7,4428.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757619056857,1.28349441,4428.7,4428.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757619057057,1.28349441,4428.7,4428.6,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757619057258,1.28349441,4428.7,4428.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757619057554,0.7246,4428.2,4428.1,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757619058248,0.7246,4428.2,4428.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757619058859,1.28481046,4428.2,4428.1,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1757619059048,0.96791046,4428.2,4428.1,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757619060452,1.28481046,4428.2,4428.1,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757619060659,1.28481046,4428.2,4428.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1757619060660,1.28481046,4428.2,4427.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757619060854,0.7246,4427.7,4427.6,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757619061158,1.28481046,4427.7,4427.6,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757619062261,1.28481046,4427.7,4427.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757619062465,1.28481046,4427.7,4427.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757619062666,0.4077,4427.2,4427.1,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757619062857,0.7246,4427.2,4427.1,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757619063360,0.4077,4427.2,4427.1,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757619063958,0.7246,4427.2,4427.1,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757619064162,0.4077,4427.2,4427.1,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757619065161,0.6257,4427.9,4427.8,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757619065356,1.5028081,4427.9,4427.8,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757619066457,0.9679081,4427.9,4427.8,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757619067566,0.96775574,4427.9,4427.8,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757619068756,0.56005574,4427.9,4427.8,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757619068957,0.4322,4428.4,4428.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757619069157,0.4322,4428.4,4428.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757619069361,0.99215411,4428.4,4428.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757619070360,1.19665411,4428.4,4428.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757619070556,1.51355411,4428.4,4428.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757619070756,0.2032,4427.6,4427.5,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1757619072055,0.7246,4427.6,4427.5,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1757619072457,0.7246,4427.6,4427.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1757619072656,0.3169,4427.5,4427.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757619072853,0.2032,4427.2,4427.1,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757619077264,0.7246,4427.6,4427.5,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1757619077466,0.7246,4427.6,4427.5,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1757619079661,0.3169,4428.1,4427.5,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1757619079860,0.9536,4428.1,4428.0,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1757619080157,0.96743924,4428.1,4428.0,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1757619081063,1.28433924,4428.1,4428.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757619083365,1.28433924,4428.1,4427.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1757619083366,1.28433924,4428.1,4427.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757619083563,1.28433924,4428.1,4427.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1757619083564,0.7246,4427.6,4427.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1757619084165,0.7246,4427.6,4427.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757619084966,0.7246,4427.6,4427.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1757619085366,0.7246,4427.6,4427.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757619085568,0.3169,4427.5,4427.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757619085768,0.4077,4427.2,4427.1,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757619086573,0.3169,4427.5,4427.1,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757619086874,0.3169,4428.0,4427.2,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757619087064,0.96809295,4427.9,4427.8,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757619087265,1.28499295,4427.9,4427.8,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757619087462,1.28499295,4427.9,4427.8,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757619089073,1.28499295,4427.9,4427.8,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1757619089478,1.28499295,4427.9,4427.8,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757619090073,1.28499295,4427.9,4427.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1757619090270,0.7187,4427.6,4427.5,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757619090471,1.27909295,4427.6,4427.5,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757619091573,1.27909295,4427.6,4427.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1757619091785,0.7187,4427.2,4427.1,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757619092274,0.4156,4427.2,4427.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757619096883,0.7187,4427.2,4427.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757619097682,0.4156,4427.2,4427.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757619098285,1.27943696,4427.2,4427.1,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757619098583,0.97633696,4427.2,4427.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757619099984,0.56073696,4427.2,4427.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757619104489,0.97633696,4427.2,4427.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757619108693,0.76163696,4427.2,4427.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757619108896,0.56073696,4427.2,4427.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757619111800,0.76163696,4427.2,4427.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757619113093,0.56073696,4427.2,4427.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757619116085,0.229,4428.0,4427.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757619116290,0.229,4428.0,4427.8,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757619116291,1.27954924,4427.9,4427.8,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757619118003,1.27954924,4427.9,4427.8,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757619118400,1.27954924,4427.9,4427.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1757619118401,5.50538924,4427.9,4427.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757619118597,0.7237,4426.8,4426.7,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757619118904,0.7237,4426.8,4426.7,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757619119106,0.4016,4426.8,4426.7,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757619123207,0.7237,4426.8,4426.7,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757619124507,0.7237,4426.8,4426.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1757619124805,0.229,4427.1,4426.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1757619124806,0.4016,4426.2,4426.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757619125003,0.3221,4426.9,4426.2,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757619125205,1.28476631,4426.8,4426.7,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757619125393,1.28476631,4426.8,4426.7,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757619126708,0.96266631,4426.8,4426.7,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757619126907,0.76076631,4426.8,4426.7,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757619128303,0.96266631,4426.8,4426.7,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757619128508,0.96266631,4426.8,4426.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757619128509,1.28476631,4426.8,4426.5,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757619128700,0.7237,4426.6,4426.5,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757619129102,0.7237,4426.6,4426.5,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1757619130099,0.229,4427.0,4426.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757619130303,0.98916216,4427.0,4426.9,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757619130499,1.51316216,4427.0,4426.9,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757619131105,1.58096216,4427.0,4426.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757619131302,0.1997,4426.6,4426.5,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1757619131503,0.7237,4426.6,4426.5,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757619131899,0.7237,4426.6,4426.5,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757619132608,0.7237,4426.6,4426.5,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757619134113,0.4016,4426.6,4426.5,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1757619135115,0.7237,4426.6,4426.5,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1757619136017,0.7237,4426.6,4426.5,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757619136217,0.7237,4426.6,4426.5,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757619138020,0.7237,4426.6,4426.5,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1757619138209,0.7237,4426.6,4426.5,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1757619141522,0.7237,4426.6,4426.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1757619141821,0.2019,4425.7,4425.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757619142013,0.4016,4425.7,4425.6,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757619144420,0.4016,4425.7,4425.6,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757619144421,0.7237,4425.7,4425.6,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757619146125,0.7237,4425.7,4425.6,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757619147626,0.4016,4425.7,4425.6,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757619147821,0.229,4425.9,4425.7,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757619148021,0.229,4425.9,4425.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757619148722,32.545,4426.7,4425.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757619148930,32.545,4426.7,4426.5,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1757619148931,1.74705437,4426.6,4426.5,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1757619149426,0.97473437,4426.6,4426.5,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1757619149625,32.545,4426.7,4426.5,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1757619149827,32.7476,4426.7,4426.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757619151029,33.2772,4426.7,4426.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757619151529,0.4148,4426.7,4426.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757619153028,0.7322,4426.7,4426.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757619155933,0.4148,4426.7,4426.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757619156232,0.6438,4426.7,4426.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757619157933,0.4316,4426.7,4426.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757619158830,0.99209905,4426.7,4426.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757619160927,0.56049905,4426.7,4426.6,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1757619161135,0.229,4427.1,4427.0,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1757619161521,0.789398,4427.1,4427.0,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1757619161727,0.991998,4427.1,4427.0,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1757619165130,0.4316,4427.1,4427.0,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1757619177550,0.3147,4427.9,4427.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757619177848,0.3147,4427.7,4427.2,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757619178044,0.96461956,4427.6,4427.5,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757619178246,1.27931956,4427.6,4427.5,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1757619181851,1.19361956,4427.6,4427.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1757619182551,1.50831956,4427.6,4427.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1757619183449,1.50831956,4427.6,4427.5,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757619192059,1.50831956,4427.6,4427.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1757619197961,1.27931956,4427.6,4427.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1757619198162,1.50831956,4427.6,4427.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1757619201855,1.50831956,4427.6,4427.5,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1757619202566,1.50831956,4427.6,4427.5,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757619206863,1.27931956,4427.6,4427.5,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757619207162,1.50831956,4427.6,4427.5,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757619208357,1.50831956,4427.6,4427.5,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1757619209756,1.50831956,4427.6,4427.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1757619214360,1.27931956,4427.6,4427.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1757619214660,1.50831956,4427.6,4427.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1757619214856,2.72843436,4427.6,4427.5,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757619216172,1.50831956,4427.6,4427.5,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757619216561,1.50831956,4427.6,4427.5,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1757619218476,1.50831956,4427.6,4427.5,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757619218660,2.72843436,4427.6,4427.5,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757619220474,0.7241,4427.2,4426.6,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757619220770,0.7241,4426.7,4426.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757619220969,1.20721956,4426.7,4426.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757619221774,0.56041956,4426.7,4426.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757619221976,0.229,4426.7,4426.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757619222175,0.78941956,4426.7,4426.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757619223076,0.78941956,4426.7,4426.6,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1757619223270,0.229,4426.7,4426.6,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1757619223764,0.229,4426.7,4426.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757619224776,0.79159117,4426.7,4426.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757619226380,0.229,4426.7,4426.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757619226581,0.7241,4427.7,4427.6,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757619226781,1.49666973,4427.7,4427.6,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757619227480,1.28666973,4427.7,4427.6,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757619227679,1.21997685,4428.2,4427.6,4.64455]
["bitfinex-derivatives","ETHF0:USTF0",1757619227874,1.21997685,4429.1,4428.8,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757619228169,0.433,4429.3,4429.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757619228373,0.433,4429.3,4429.2,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757619229481,0.432,4429.3,4429.2,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757619229899,0.6458,4429.3,4429.2,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757619230382,0.9521,4429.3,4429.2,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757619231283,0.6458,4429.3,4429.2,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757619235479,0.3063,4429.9,4429.3,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757619235680,0.3063,4429.9,4429.8,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757619235681,0.9521,4429.9,4429.8,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757619235880,0.9521,4429.9,4429.8,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757619236985,0.6458,4429.9,4429.8,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757619239090,0.9617,4429.9,4429.8,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757619239788,1.51856512,4429.9,4429.8,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757619240889,1.51856512,4429.9,4429.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757619241084,0.7149,4429.7,4429.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757619241291,1.27176512,4429.7,4429.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757619243883,1.27176512,4429.7,4429.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757619244089,0.228,4429.9,4429.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757619244090,0.7149,4429.2,4429.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757619244288,0.9429,4429.2,4429.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757619244794,1.49965033,4429.2,4429.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757619244984,1.49965033,4429.2,4428.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757619245295,0.9429,4429.2,4428.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757619245694,0.9429,4429.2,4429.1,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757619246295,1.49973354,4429.2,4429.1,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757619248697,0.9429,4429.2,4429.1,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757619253199,1.50045034,4429.2,4429.1,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757619253395,0.3159,4429.8,4429.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757619253597,0.228,4429.3,4429.2,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757619253803,0.78559448,4429.3,4429.2,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757619258104,0.55759448,4429.3,4429.2,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757619259598,0.75559448,4429.3,4429.2,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757619259797,1.27249448,4429.3,4429.2,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757619260100,1.27249448,4429.3,4428.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757619260305,0.198,4428.7,4428.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757619260601,0.55759448,4428.7,4428.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757619261006,0.55759448,4428.7,4428.6,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757619261197,1.27482308,4429.1,4429.0,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1757619261501,1.27482308,4429.1,4429.0,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1757619261809,1.27482308,4429.1,4429.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1757619263606,1.27482308,4429.1,4428.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757619263805,0.7149,4428.7,4428.6,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757619264006,0.95892308,4428.7,4428.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757619265008,0.55992308,4428.7,4428.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757619265205,0.3159,4429.4,4428.7,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757619265512,0.198,4428.8,4428.7,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757619265806,0.75796912,4428.8,4428.7,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757619266805,1.27486912,4428.8,4428.7,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757619268700,0.95896912,4428.8,4428.7,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757619275504,0.75796912,4428.8,4428.7,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757619276214,0.55996912,4428.8,4428.7,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757619276412,0.55996912,4428.8,4428.7,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757619276610,0.97170944,4429.3,4429.2,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757619276910,1.28890944,4429.3,4429.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757619279014,1.28890944,4429.3,4429.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757619280816,1.28890944,4429.3,4429.2,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757619283914,0.56010944,4429.3,4429.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757619284109,0.228,4429.8,4429.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757619284312,0.56084323,4429.7,4429.6,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757619284506,0.77414323,4429.7,4429.6,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757619285220,0.77414323,4429.7,4427.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757619285221,5.51539323,4429.7,4427.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757619285423,0.7288,4427.6,4427.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757619285714,0.7288,4427.6,4427.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1757619285715,1.51772063,4427.6,4427.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1757619285919,0.5155,4427.2,4427.1,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757619286113,0.7288,4427.2,4427.1,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757619286316,1.28972063,4427.2,4425.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1757619286517,0.4116,4426.7,4426.6,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757619286820,0.4116,4426.7,4426.6,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757619287721,2.84934671,4430.5,4427.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1757619287914,1.29678973,4427.9,4427.8,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757619289220,0.97958973,4427.9,4427.8,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757619289424,0.56798973,4427.9,4427.8,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757619289722,0.4413,4428.2,4428.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757619290118,1.00870304,4428.2,4428.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757619290318,0.78070304,4428.2,4428.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757619290617,0.2133,4428.2,4428.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757619293025,0.228,4428.3,4428.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757619293425,0.228,4428.3,4428.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757619293624,0.228,4428.3,4428.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757619293926,0.79525678,4428.3,4428.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757619294124,0.56725678,4428.3,4428.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757619294428,0.4956,4429.0,4428.9,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757619294621,1.0628253,4429.0,4428.9,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757619295019,1.3800253,4429.0,4428.9,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757619295325,0.8645253,4429.0,4428.9,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757619296727,0.6512253,4429.0,4428.9,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757619297625,0.8645253,4429.0,4428.9,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757619300723,1.0595253,4429.0,4428.9,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757619301231,1.3670253,4429.0,4428.9,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757619302428,1.0595253,4429.0,4428.9,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757619302629,1.39877118,4430.3,4429.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1757619302630,0.3075,4430.3,4429.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1757619302932,0.3075,4430.1,4429.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757619303122,0.56718838,4430.0,4429.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757619303328,0.87468838,4429.9,4429.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757619303536,0.56718838,4429.8,4429.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757619303725,1.28188838,4429.7,4429.6,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757619306435,1.28174407,4429.7,4429.6,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757619308334,1.28174407,4429.7,4429.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757619308628,0.1186,4430.0,4428.5,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757619308629,0.7147,4428.6,4428.5,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757619309028,0.7147,4428.6,4428.5,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757619309426,0.7147,4428.6,4428.5,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1757619309626,0.7147,4428.6,4428.5,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1757619311838,0.7147,4428.6,4428.5,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757619312039,0.7147,4428.6,4428.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1757619312040,1.28501698,4428.6,4428.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1757619312244,0.7147,4428.6,4428.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757619312543,0.2122,4428.2,4428.1,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757619312844,0.4072,4428.2,4428.1,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757619313236,0.219,4428.8,4428.1,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757619313437,0.57036966,4428.7,4428.2,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757619313635,0.57036966,4428.7,4428.6,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757619313636,0.7147,4428.7,4428.6,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757619313836,1.28505734,4428.7,4428.6,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757619314247,0.7147,4428.7,4428.6,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757619314446,1.28516514,4428.7,4428.6,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757619314647,1.28516514,4428.7,4428.6,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757619314848,0.97766514,4428.7,4428.6,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757619315151,0.228,4428.9,4428.7,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757619315338,0.228,4428.9,4428.8,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757619315538,0.4402,4428.9,4428.8,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757619316648,1.01092184,4428.9,4428.8,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757619318839,1.01092184,4428.9,4428.8,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757619318840,1.51342184,4428.9,4428.8,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757619319053,1.51342184,4428.9,4428.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757619319354,0.7147,4428.2,4428.1,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757619319554,0.7147,4428.2,4428.1,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757619321060,0.7147,4428.2,4428.1,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757619324255,1.28653305,4428.2,4428.1,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757619325353,0.97903305,4428.2,4428.1,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757619326160,0.2122,4428.2,4428.1,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757619326961,0.5102,4428.9,4428.8,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757619327258,0.78388156,4428.9,4428.8,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757619327460,0.57168156,4428.9,4428.8,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757619328064,0.78388156,4428.9,4428.8,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757619330068,1.28108156,4428.9,4428.8,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757619330367,0.98918156,4428.9,4428.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757619330567,0.4003,4428.6,4428.5,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1757619330778,0.4003,4428.6,4428.5,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1757619331269,0.6922,4428.6,4428.5,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1757619331468,1.2638937,4428.6,4428.1,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757619331668,0.4003,4428.2,4428.1,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757619331860,0.4003,4428.2,4428.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757619334173,0.195,4428.2,4428.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757619334371,0.2919,4428.7,4428.2,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757619334672,0.97213181,4428.6,4428.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1757619335276,1.26403181,4428.6,4428.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1757619337271,1.26403181,4428.6,4428.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1757619337272,0.4003,4428.2,4428.1,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757619337458,1.26436441,4428.2,4428.1,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757619337971,1.26436441,4428.2,4428.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757619338174,0.97246441,4428.2,4428.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757619339072,1.26436441,4428.2,4428.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757619339875,0.97246441,4428.2,4428.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757619341669,1.26436441,4428.2,4428.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757619342976,0.76716441,4428.2,4428.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757619343176,0.57216441,4428.2,4428.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757619343371,0.57216441,4428.5,4428.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1757619343575,0.86406441,4428.5,4428.2,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757619343878,0.228,4428.6,4428.3,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757619343879,0.57216441,4428.4,4428.3,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757619344070,0.6922,4428.4,4428.3,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757619344270,1.26436441,4428.4,4428.3,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757619344573,1.26436441,4428.4,4428.3,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757619346577,1.26436441,4428.4,4428.3,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757619350079,1.26436441,4428.4,4427.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757619350080,5.26436441,4428.4,4427.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757619350374,0.6922,4427.7,4427.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757619350574,1.26436441,4427.7,4427.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757619350775,0.57216441,4427.7,4427.6,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757619350972,0.57216441,4427.7,4427.6,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1757619351175,0.8862,4428.1,4428.0,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1757619351372,0.6922,4428.0,4427.9,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757619351571,1.26433923,4428.0,4427.9,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757619357273,0.2919,4428.8,4428.1,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1757619357476,0.2919,4429.4,4428.8,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757619357669,0.7057,4429.4,4429.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757619358669,0.7057,4429.4,4429.3,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757619358873,0.2028,4428.2,4428.1,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1757619359079,0.7146,4428.2,4428.1,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757619359579,0.7146,4428.2,4428.1,41.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757619359983,0.7146,4428.2,4428.1,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757619369081,0.1195,4428.5,4428.1,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757619369281,0.3008,4428.9,4428.2,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757619369483,0.5036,4428.9,4428.8,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757619369991,0.7146,4428.9,4428.8,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757619370589,0.7146,4428.9,4428.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757619371485,0.7146,4428.9,4428.8,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757619374386,0.7146,4428.9,4428.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757619374688,0.7146,4428.9,4428.8,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757619375591,0.5036,4428.9,4428.8,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757619376592,0.7146,4428.9,4428.8,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757619377390,0.7146,4428.9,4428.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757619378193,0.7146,4428.9,4428.8,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757619378392,0.7146,4428.9,4428.5,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757619380588,0.7146,4428.9,4428.0,0.0296]
["bitfinex-derivatives","ETHF0:USTF0",1757619380589,0.4138,4428.9,4428.2,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757619380883,0.1195,4428.0,4427.9,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757619381086,0.5333,4428.0,4427.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757619381293,0.5333,4428.0,4427.9,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757619381590,0.8341,4428.0,4427.9,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757619382796,0.8341,4428.0,4427.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757619383388,0.8341,4428.0,4427.9,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757619386794,0.8341,4428.0,4427.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757619387895,0.8341,4428.0,4427.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757619388493,0.8341,4428.0,4427.9,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757619388700,0.8492,4428.0,4427.9,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757619392802,0.6392,4427.5,4427.4,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757619392995,0.6392,4427.5,4427.1,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757619392996,0.7173,4427.2,4427.1,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1757619393195,0.7173,4427.2,4427.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1757619393398,0.7173,4427.2,4427.1,41.545]
["bitfinex-derivatives","ETHF0:USTF0",1757619393799,0.7173,4427.2,4427.1,41.95149]
["bitfinex-derivatives","ETHF0:USTF0",1757619394005,0.5118,4427.2,4427.1,1.15149]
["bitfinex-derivatives","ETHF0:USTF0",1757619397403,0.5118,4427.2,4427.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1757619397703,0.7173,4427.2,4427.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757619398498,0.7173,4427.2,4427.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1757619401011,0.7173,4427.2,4427.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757619401313,0.5118,4427.2,4427.1,1.15149]
["bitfinex-derivatives","ETHF0:USTF0",1757619401810,0.7173,4427.2,4427.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1757619408011,0.7173,4427.2,4427.1,1.15149]
["bitfinex-derivatives","ETHF0:USTF0",1757619408308,0.5118,4427.2,4427.1,1.15149]
["bitfinex-derivatives","ETHF0:USTF0",1757619408509,0.5118,4427.9,4427.8,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1757619416420,0.7173,4427.9,4427.8,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1757619420424,0.7173,4427.9,4427.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757619421622,0.3059,4427.8,4427.2,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757619421827,0.7234,4427.4,4427.3,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757619422124,0.43,4427.0,4426.9,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757619422324,0.8475,4427.0,4426.9,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757619422521,0.8475,4427.0,4426.9,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757619422723,0.8475,4427.0,4426.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757619423525,0.8475,4427.0,4426.9,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757619429334,0.7234,4427.0,4426.9,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757619433237,0.8475,4427.0,4426.9,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757619433837,0.8475,4427.0,4426.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757619434233,0.3059,4427.0,4426.9,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757619434438,0.1241,4427.5,4426.8,41.028]
["bitfinex-derivatives","ETHF0:USTF0",1757619434439,0.8475,4427.5,4427.4,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757619441237,0.1178,4428.0,4427.4,0.62986]
["bitfinex-derivatives","ETHF0:USTF0",1757619441238,0.3059,4427.9,4427.4,0.62986]
["bitfinex-derivatives","ETHF0:USTF0",1757619441442,0.3059,4427.9,4427.8,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757619441742,0.3059,4427.9,4427.8,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1757619442141,0.5152,4427.9,4427.8,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1757619442839,0.5152,4427.9,4427.8,41.7551]
["bitfinex-derivatives","ETHF0:USTF0",1757619443446,0.5152,4427.9,4427.8,41.432]
["bitfinex-derivatives","ETHF0:USTF0",1757619445952,0.5152,4427.9,4427.8,41.7551]
["bitfinex-derivatives","ETHF0:USTF0",1757619452050,0.5152,4427.9,4427.8,41.5271]
["bitfinex-derivatives","ETHF0:USTF0",1757619452549,0.5152,4427.9,4427.8,41.7551]
["bitfinex-derivatives","ETHF0:USTF0",1757619454756,0.5152,4427.9,4427.8,41.5271]
["bitfinex-derivatives","ETHF0:USTF0",1757619454956,0.5152,4427.9,4427.8,41.7551]
["bitfinex-derivatives","ETHF0:USTF0",1757619461855,0.3182,4428.9,4428.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757619462152,0.3182,4428.9,4428.0,0.0369]
["bitfinex-derivatives","ETHF0:USTF0",1757619462153,0.2007,4428.9,4428.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757619462556,0.5189,4428.9,4428.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757619464153,0.3182,4428.9,4428.8,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1757619467857,0.7273,4429.4,4429.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757619468163,0.95308,4429.4,4429.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757619468362,0.95308,4429.4,4429.3,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757619468859,0.7273,4429.4,4429.3,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757619469164,1.29730758,4429.4,4429.3,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757619470762,0.7273,4429.4,4429.3,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757619471265,1.29733684,4429.4,4429.3,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757619472265,0.7273,4429.4,4429.3,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757619472561,0.7273,4428.9,4428.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757619472759,0.5189,4428.6,4428.5,41.3378]
["bitfinex-derivatives","ETHF0:USTF0",1757619473569,0.5189,4428.6,4428.5,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1757619473858,0.7273,4428.6,4428.5,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1757619475268,0.5189,4428.9,4428.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757619477477,0.7273,4428.9,4428.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757619478967,0.5189,4428.9,4428.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757619479363,0.3182,4428.9,4428.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757619481166,0.5329,4428.9,4428.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757619482262,0.3182,4428.9,4428.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757619482666,32.6547,4430.0,4428.9,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757619482969,0.5335,4429.5,4429.4,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757619483369,0.8361,4429.5,4429.4,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757619483664,0.8361,4429.5,4428.5,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1757619483966,0.8361,4429.5,4428.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757619486367,0.5702463,4429.4,4428.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757619486671,0.3026,4429.3,4428.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757619486866,0.712,4429.3,4429.2,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757619487670,0.712,4429.3,4428.9,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757619487978,0.8385,4429.0,4428.9,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757619489671,0.8385,4429.0,4428.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757619489672,0.5173,4429.4,4429.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757619491373,0.5173,4429.4,4429.3,41.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757619492777,0.5173,4429.4,4429.3,41.2166]
["bitfinex-derivatives","ETHF0:USTF0",1757619494771,0.5173,4429.4,4429.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757619494974,0.712,4428.9,4428.8,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757619495782,0.712,4428.9,4428.8,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757619496270,0.712,4428.9,4428.8,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757619499072,0.712,4428.9,4428.8,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757619501082,0.712,4428.9,4428.8,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757619504380,0.712,4428.9,4428.8,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1757619504785,0.5173,4428.9,4428.8,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1757619504981,0.712,4428.9,4428.8,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1757619505591,0.712,4428.9,4428.8,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1757619506077,0.712,4428.9,4428.8,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1757619506885,0.712,4428.9,4428.8,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1757619519809,0.1241,4429.5,4428.8,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1757619519810,0.3199,4429.4,4428.8,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1757619520006,0.9736451,4429.3,4429.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757619520510,1.2935451,4429.3,4429.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757619521307,1.2935451,4429.3,4429.2,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757619522012,1.2935451,4429.3,4429.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757619522204,0.7213,4429.3,4429.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757619526313,0.7213,4429.1,4429.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1757619528809,0.4014,4428.2,4428.1,5.7946]
["bitfinex-derivatives","ETHF0:USTF0",1757619529010,0.1169,4428.0,4427.9,2.0192074]
["bitfinex-derivatives","ETHF0:USTF0",1757619529209,0.1169,4428.5,4427.9,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1757619529408,0.5183,4428.5,4428.4,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757619529806,0.8382,4428.5,4428.4,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757619531312,0.8382,4428.5,4428.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757619531513,0.5141,4428.5,4428.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757619531709,0.1169,4429.0,4428.5,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757619531912,0.1629,4430.0,4429.0,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757619532113,0.5255,4429.5,4429.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757619532310,0.8454,4429.5,4429.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757619534022,0.8454,4429.5,4429.4,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757619534624,0.8454,4429.5,4428.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757619534916,0.5255,4429.5,4428.9,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1757619535124,0.1942,4429.0,4428.9,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1757619535320,0.5141,4429.0,4428.9,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1757619537313,0.8382,4429.0,4428.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757619537517,0.8382,4429.0,4428.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757619538319,0.8382,4429.0,4428.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757619538520,0.8382,4429.0,4428.1,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1757619538521,0.5183,4429.0,4428.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757619538825,0.7199,4428.9,4428.8,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757619540918,0.7199,4428.9,4428.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1757619541319,0.3155,4428.8,4428.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757619541519,0.7199,4428.7,4428.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757619541715,0.7199,4428.7,4428.6,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1757619542017,0.5183,4428.7,4428.6,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1757619547126,0.7199,4428.7,4428.6,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757619547925,0.7199,4428.7,4428.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1757619548132,0.1187,4428.5,4428.4,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1757619548321,0.5231,4428.5,4428.4,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1757619548823,0.5231,4428.5,4428.0,42.8192074]
["bitfinex-derivatives","ETHF0:USTF0",1757619549020,0.7199,4428.1,4428.0,41.028]
["bitfinex-derivatives","ETHF0:USTF0",1757619552227,0.1187,4428.0,4427.6,2.0192074]
["bitfinex-derivatives","ETHF0:USTF0",1757619552525,0.7199,4427.7,4427.6,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1757619552727,0.7199,4427.7,4427.6,40.9964]
["bitfinex-derivatives","ETHF0:USTF0",1757619553525,0.7199,4427.7,4427.6,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1757619559631,0.1187,4427.5,4427.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757619559939,0.8386,4427.5,4427.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757619560229,0.8386,4427.5,4427.4,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1757619561732,0.8386,4427.5,4427.4,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1757619563541,0.637,4428.0,4427.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1757619563840,0.8386,4428.0,4427.9,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757619564438,0.8386,4428.0,4427.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1757619568032,0.8386,4428.0,4427.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757619568230,0.5115,4427.5,4427.4,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757619568436,0.8258,4427.5,4427.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757619569140,0.8258,4427.5,4427.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1757619571548,0.8258,4427.5,4426.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757619571549,0.1222,4427.5,4426.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757619571754,0.5086,4426.6,4426.5,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757619571959,0.5086,4426.6,4426.5,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1757619572261,0.5086,4426.6,4426.5,41.7396]
["bitfinex-derivatives","ETHF0:USTF0",1757619572955,0.5086,4426.6,4426.5,41.91560912]
["bitfinex-derivatives","ETHF0:USTF0",1757619575155,0.5086,4426.6,4426.5,41.7396]
["bitfinex-derivatives","ETHF0:USTF0",1757619575551,0.3143,4426.6,4426.5,41.7396]
["bitfinex-derivatives","ETHF0:USTF0",1757619576156,0.3143,4426.8,4426.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757619576353,0.3143,4426.8,4426.7,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1757619576354,0.5086,4426.8,4426.7,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1757619577154,0.5086,4426.8,4426.7,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1757619577155,0.7036,4426.8,4426.7,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1757619577356,0.7036,4426.8,4426.7,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1757619580461,0.5086,4426.8,4426.7,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1757619583561,0.1222,4427.5,4426.7,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1757619583562,0.3143,4427.4,4426.7,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1757619583754,0.7036,4427.4,4427.3,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757619584062,0.7036,4427.4,4427.3,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1757619584361,0.7036,4427.4,4427.3,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1757619588368,0.7036,4427.4,4427.3,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1757619592067,0.7036,4427.4,4427.3,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757619592269,0.7036,4427.4,4427.0,0.18203067]
["bitfinex-derivatives","ETHF0:USTF0",1757619592270,0.7036,4426.7,4426.6,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757619592966,0.7036,4426.7,4426.6,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757619593564,0.7036,4426.7,4426.6,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757619597565,0.4178,4426.3,4426.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757619597872,0.7286,4426.3,4426.2,41.028]
["bitfinex-derivatives","ETHF0:USTF0",1757619598574,0.7286,4426.3,4426.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757619600570,0.7286,4426.3,4426.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757619600769,0.7286,4425.8,4425.7,0.3982874]
["bitfinex-derivatives","ETHF0:USTF0",1757619600963,0.7286,4425.8,4425.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757619601168,0.7286,4425.8,4425.0,32.6517]
["bitfinex-derivatives","ETHF0:USTF0",1757619601169,0.7286,4425.4,4425.3,2.91016462]
["bitfinex-derivatives","ETHF0:USTF0",1757619601465,0.7286,4425.4,4425.3,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1757619601866,0.5145,4425.4,4425.3,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1757619602472,0.3108,4425.9,4425.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757619602780,0.535,4426.5,4426.4,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1757619603267,0.8458,4426.5,4426.4,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1757619603469,0.8458,4426.5,4426.0,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757619603868,0.2141,4425.8,4425.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757619604076,0.7286,4425.8,4425.7,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1757619604271,0.7286,4425.8,4425.7,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1757619604272,0.3108,4425.8,4425.7,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1757619604473,0.535,4426.5,4426.4,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1757619605073,0.8458,4426.5,4426.4,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1757619605276,0.8458,4426.5,4425.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757619605478,0.8458,4426.5,4426.4,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757619605975,0.8458,4426.5,4426.4,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1757619607777,0.8458,4426.5,4425.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757619608381,0.8458,4426.5,4425.8,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757619610187,0.5145,4425.2,4425.1,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757619610371,0.7286,4425.2,4425.1,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1757619611986,0.7286,4425.2,4425.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757619612178,0.1172,4425.5,4424.7,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1757619612179,0.7286,4424.8,4424.7,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1757619612377,0.535,4424.5,4424.4,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757619612576,0.8458,4424.5,4424.4,41.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757619614483,0.7286,4424.5,4424.4,41.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757619614984,0.5145,4424.5,4424.4,41.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757619615979,0.6317,4424.5,4424.4,41.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757619616180,0.6317,4424.5,4424.4,41.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757619616484,0.8458,4424.5,4424.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757619618185,0.8458,4424.5,4424.4,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757619622991,0.3108,4424.4,4424.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757619623187,0.7286,4424.4,4424.3,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1757619625691,0.7286,4424.4,4424.3,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1757619626590,0.3108,4424.4,4424.3,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1757619626782,0.5145,4424.4,4424.3,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1757619628486,0.5145,4424.4,4424.3,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1757619628487,0.7286,4424.4,4424.3,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1757619628991,0.7286,4424.4,4424.3,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1757619631593,0.7286,4424.4,4424.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757619631794,0.7286,4424.4,4424.3,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1757619638696,0.2932,4424.3,4424.0,2.0192074]
["bitfinex-derivatives","ETHF0:USTF0",1757619638884,0.5401,4424.0,4423.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757619639089,0.8333,4424.0,4423.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757619640398,0.8333,4424.0,4423.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1757619641396,0.8333,4424.0,4423.9,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757619642995,0.8333,4424.0,4423.7,42.8192074]
["bitfinex-derivatives","ETHF0:USTF0",1757619643194,0.7103,4423.9,4423.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757619645102,0.7103,4423.9,4423.8,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1757619646201,0.7103,4423.9,4423.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757619647602,0.7103,4423.9,4423.8,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1757619649306,0.7103,4423.9,4423.8,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757619649505,0.7103,4423.9,4423.8,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1757619649900,0.7103,4423.9,4423.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1757619650100,0.7103,4423.9,4423.8,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1757619651300,0.7103,4423.9,4423.8,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1757619657514,0.7103,4423.9,4423.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757619658907,0.7103,4423.9,4423.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757619662611,0.7103,4423.9,4423.8,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1757619662907,0.5065,4423.9,4423.8,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1757619664509,0.7122,4423.9,4423.8,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1757619666809,0.5065,4423.9,4423.8,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1757619667010,0.123,4424.5,4423.8,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1757619667011,0.3027,4424.4,4423.8,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1757619667210,0.5266,4424.5,4424.4,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757619667412,0.71867403,4424.5,4424.4,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757619667710,1.02137403,4424.5,4424.4,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757619669210,1.02145819,4424.5,4424.4,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757619669612,0.8293,4424.5,4424.4,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757619669808,0.8293,4424.5,4424.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757619670117,0.5266,4424.5,4424.0,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1757619670314,0.4036,4424.1,4424.0,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1757619670515,0.7063,4424.1,4424.0,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1757619674724,0.1172,4425.0,4424.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757619674725,0.3027,4424.9,4424.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757619674925,0.59616273,4424.8,4424.1,2.3241074]
["bitfinex-derivatives","ETHF0:USTF0",1757619675125,0.7063,4424.2,4424.1,2.7272074]
["bitfinex-derivatives","ETHF0:USTF0",1757619676426,0.7063,4424.2,4424.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757619684327,0.7063,4424.2,4424.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757619685030,0.7063,4424.2,4424.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757619685525,0.7063,4424.2,4424.1,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757619686932,0.4036,4424.2,4423.9,2.0192074]
["bitfinex-derivatives","ETHF0:USTF0",1757619687130,0.834,4424.0,4423.9,2.0192074]
["bitfinex-derivatives","ETHF0:USTF0",1757619687435,0.834,4424.0,4423.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757619688734,0.834,4424.0,4423.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757619689332,0.834,4424.0,4423.9,2.4561074]
["bitfinex-derivatives","ETHF0:USTF0",1757619690332,0.834,4424.0,4423.9,2.2281074]
["bitfinex-derivatives","ETHF0:USTF0",1757619690535,0.834,4424.0,4423.9,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757619690828,0.2957,4423.9,4423.8,2.2472074]
["bitfinex-derivatives","ETHF0:USTF0",1757619691022,0.7145,4423.9,4423.8,2.0192074]
["bitfinex-derivatives","ETHF0:USTF0",1757619691221,0.7145,4423.9,4423.8,2.2472074]
["bitfinex-derivatives","ETHF0:USTF0",1757619691824,0.7145,4423.9,4423.8,2.0192074]
["bitfinex-derivatives","ETHF0:USTF0",1757619692020,0.7145,4423.9,4423.8,2.4450074]
["bitfinex-derivatives","ETHF0:USTF0",1757619692224,0.7145,4423.9,4423.8,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1757619692932,0.7145,4423.9,4423.8,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757619693233,0.7145,4423.9,4423.8,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1757619699336,0.7145,4423.9,4423.8,2.95827348]
["bitfinex-derivatives","ETHF0:USTF0",1757619701536,0.7145,4423.9,4423.8,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1757619701735,0.7145,4423.9,4423.8,2.95851703]
["bitfinex-derivatives","ETHF0:USTF0",1757619702837,0.7145,4423.9,4423.8,2.25751703]
["bitfinex-derivatives","ETHF0:USTF0",1757619703235,0.7145,4423.9,4423.8,2.45531703]
["bitfinex-derivatives","ETHF0:USTF0",1757619706548,0.7145,4423.9,4423.8,2.76431703]
["bitfinex-derivatives","ETHF0:USTF0",1757619706847,0.7145,4423.9,4423.8,2.95851703]
["bitfinex-derivatives","ETHF0:USTF0",1757619709548,0.7145,4423.9,4423.8,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1757619714152,0.5058,4423.9,4423.8,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1757619728662,0.7139,4423.9,4423.8,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1757619732164,0.2957,4423.9,4423.8,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1757619732349,0.3013,4424.4,4423.9,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757619732555,0.93023,4424.4,4424.3,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757619732760,0.7042,4424.4,4424.3,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757619733162,0.93022001,4424.4,4424.3,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757619733659,0.62892001,4424.4,4424.0,2.33008341]
["bitfinex-derivatives","ETHF0:USTF0",1757619733862,0.3013,4424.3,4424.0,2.03128341]
["bitfinex-derivatives","ETHF0:USTF0",1757619734062,0.4029,4424.1,4424.0,2.22928341]
["bitfinex-derivatives","ETHF0:USTF0",1757619734264,0.7042,4424.1,4424.0,2.22928341]
["bitfinex-derivatives","ETHF0:USTF0",1757619734564,0.7042,4424.1,4424.0,2.03128341]
["bitfinex-derivatives","ETHF0:USTF0",1757619734864,0.4029,4423.8,4423.7,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1757619735056,0.7042,4423.8,4423.7,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1757619735258,0.7042,4423.8,4423.7,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1757619736767,0.4961,4423.8,4423.7,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1757619736969,0.3013,4423.8,4423.7,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1757619740563,0.3013,4424.4,4423.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757619740770,0.3013,4424.4,4424.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757619743270,0.4961,4424.4,4424.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757619743975,0.3013,4424.3,4424.1,2.0318452]
["bitfinex-derivatives","ETHF0:USTF0",1757619744178,0.124,4424.0,4423.8,2.0318452]
["bitfinex-derivatives","ETHF0:USTF0",1757619744370,0.7042,4423.9,4423.8,2.0318452]
["bitfinex-derivatives","ETHF0:USTF0",1757619744570,0.7042,4423.9,4423.8,2.2298452]
["bitfinex-derivatives","ETHF0:USTF0",1757619745476,0.7042,4423.9,4423.8,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757619746381,0.7042,4423.9,4423.8,2.2298452]
["bitfinex-derivatives","ETHF0:USTF0",1757619746679,0.7042,4423.9,4423.8,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757619747278,0.7042,4423.9,4423.8,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1757619748281,0.7042,4423.9,4423.8,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757619750682,0.7077,4423.8,4423.6,2.2588452]
["bitfinex-derivatives","ETHF0:USTF0",1757619750982,0.306,4423.7,4423.6,2.2588452]
["bitfinex-derivatives","ETHF0:USTF0",1757619751182,0.7077,4423.7,4423.6,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1757619751488,0.7077,4423.7,4423.6,2.78365237]
["bitfinex-derivatives","ETHF0:USTF0",1757619751984,0.7077,4423.7,4423.6,2.99665237]
["bitfinex-derivatives","ETHF0:USTF0",1757619753380,0.5136,4423.7,4423.6,2.99665237]
["bitfinex-derivatives","ETHF0:USTF0",1757619753586,0.124,4424.0,4423.7,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757619753786,0.6376,4424.0,4423.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1757619753979,0.6376,4424.0,4423.9,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757619754489,0.8317,4424.0,4423.9,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757619774191,0.306,4423.9,4423.8,2.03290808]
["bitfinex-derivatives","ETHF0:USTF0",1757619774389,0.306,4423.9,4423.8,2.25990808]
["bitfinex-derivatives","ETHF0:USTF0",1757619774585,0.7077,4423.9,4423.8,2.47310808]
["bitfinex-derivatives","ETHF0:USTF0",1757619774789,0.7077,4423.9,4423.8,2.78350808]
["bitfinex-derivatives","ETHF0:USTF0",1757619775395,0.7077,4423.9,4423.8,2.47310808]
["bitfinex-derivatives","ETHF0:USTF0",1757619776697,0.7077,4423.9,4423.8,2.25990808]
["bitfinex-derivatives","ETHF0:USTF0",1757619777296,0.7077,4423.9,4423.8,2.99650808]
["bitfinex-derivatives","ETHF0:USTF0",1757619777592,0.7077,4423.9,4423.8,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1757619778192,0.7077,4423.9,4423.8,2.99731697]
["bitfinex-derivatives","ETHF0:USTF0",1757619778390,0.7077,4423.9,4423.8,2.99729352]
["bitfinex-derivatives","ETHF0:USTF0",1757619785397,0.7077,4423.9,4423.8,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1757619785909,0.503,4424.5,4424.4,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757619787209,0.8408,4424.5,4424.4,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757619790605,0.293,4424.9,4424.5,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757619790800,1.0583,4425.0,4424.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757619791810,0.8323,4425.0,4424.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757619792717,0.8323,4425.0,4424.9,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757619798316,0.8323,4425.0,4424.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757619799815,0.7151,4425.0,4424.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757619801413,0.8408,4425.0,4424.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757619801813,0.8408,4425.0,4424.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757619805425,0.8408,4425.0,4424.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757619810726,0.8408,4425.0,4424.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757619824430,0.293,4425.0,4424.9,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757619824727,0.227,4425.9,4425.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757619824930,0.22597,4425.8,4425.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757619825529,0.22597,4425.7,4425.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757619825729,0.22596,4425.9,4425.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757619826124,0.2076,4425.2,4425.1,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757619826431,0.2076,4425.2,4425.1,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757619829534,0.2076,4425.2,4425.1,0.88171417]
["bitfinex-derivatives","ETHF0:USTF0",1757619829734,0.2076,4425.2,4425.1,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757619830335,0.2076,4425.2,4425.1,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1757619832432,0.4198,4425.2,4425.1,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1757619832727,4.4198,4425.2,4424.1,2.33829212]
["bitfinex-derivatives","ETHF0:USTF0",1757619832927,0.4198,4424.3,4424.2,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757619833124,0.7395,4424.3,4424.2,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757619834237,0.7395,4424.3,4424.2,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757619837134,0.7395,4424.3,4424.2,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757619843926,0.4198,4424.3,4424.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757619844232,0.3059,4425.4,4424.6,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757619844533,0.4185,4425.4,4425.3,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757619844739,0.2072,4425.4,4425.3,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757619845045,0.3059,4426.4,4425.4,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757619845238,0.53185,4426.4,4425.6,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757619845440,0.7244,4426.4,4426.3,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757619845633,0.0342,4427.5,4426.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1757619845831,0.7244,4427.4,4427.3,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1757619846041,0.7244,4427.4,4427.3,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757619846238,0.2072,4427.6,4427.5,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757619846534,0.3059,4428.0,4427.5,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1757619846740,0.1165,4428.5,4427.6,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757619846935,0.3059,4428.4,4427.6,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757619848146,0.5131,4428.4,4428.3,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757619848336,0.4185,4428.4,4428.3,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757619848643,0.0463,4429.5,4428.5,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757619848943,0.7244,4429.4,4429.3,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1757619849241,0.4185,4429.4,4429.3,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757619849441,32.548,4430.2,4429.4,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757619849442,0.3059,4430.1,4429.4,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757619849635,0.7244,4430.1,4430.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1757619849940,0.4185,4430.1,4430.0,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1757619850146,0.3059,4430.5,4430.0,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1757619850147,0.3059,4430.5,4430.0,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1757619850347,0.4185,4430.2,4430.1,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757619850538,0.53161,4430.9,4430.1,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757619850738,0.5131,4430.9,4430.8,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757619850942,0.7244,4430.9,4430.8,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757619851146,0.4185,4430.9,4430.8,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757619851341,0.4185,4430.9,4430.2,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757619851648,0.2072,4430.3,4430.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757619851839,0.2072,4430.8,4430.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757619852242,0.2072,4431.1,4431.0,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1757619852439,0.7244,4431.2,4431.1,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1757619852748,0.4185,4431.2,4431.1,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757619853044,0.2072,4431.2,4431.1,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757619853341,0.7244,4431.9,4431.8,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757619853542,0.4185,4431.9,4431.8,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757619853938,0.7244,4431.9,4431.8,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757619854141,0.4185,4431.7,4431.6,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757619854436,0.7244,4431.7,4431.6,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1757619854832,0.7244,4431.7,4430.5,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757619854833,0.4185,4430.6,4430.5,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1757619855037,0.4185,4430.1,4430.0,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1757619855243,0.7244,4430.1,4429.5,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757619855444,0.7244,4430.1,4428.5,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757619855445,0.3059,4429.5,4429.1,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757619855645,0.4185,4429.2,4429.1,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757619856142,0.3059,4430.4,4429.2,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757619856443,0.3059,4430.4,4429.2,0.53234]
["bitfinex-derivatives","ETHF0:USTF0",1757619856645,0.3059,4430.4,4429.3,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757619858544,0.4185,4429.4,4429.3,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757619858738,0.7244,4429.4,4429.3,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757619858934,0.3059,4429.8,4429.3,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757619859139,0.2072,4429.5,4429.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757619859945,0.7244,4430.4,4430.3,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757619860140,0.7244,4430.4,4430.3,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1757619872061,0.7244,4430.4,4430.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757619873454,0.7244,4430.4,4430.0,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757619873659,0.95012,4430.4,4429.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757619873856,0.7215,4429.7,4429.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757619874060,0.7215,4429.7,4429.6,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757619875360,1.29146155,4429.7,4429.6,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757619883565,1.29146155,4429.7,4429.1,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757619883765,0.4005,4429.2,4429.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757619884165,0.97046155,4429.2,4429.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757619886366,0.56996155,4429.2,4429.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757619886563,0.1978,4429.6,4429.5,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757619886765,0.1978,4429.6,4429.5,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757619887266,0.76838746,4429.6,4429.5,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1757619892073,1.29208746,4429.6,4429.5,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1757619893772,1.29208746,4429.6,4429.5,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757619893970,1.29208746,4429.6,4429.1,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757619894166,0.4005,4429.2,4429.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757619894365,1.29208746,4429.2,4429.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757619895969,1.29208746,4429.2,4428.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757619896274,0.7215,4428.7,4428.6,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757619896573,0.7215,4428.7,4428.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757619896772,0.5188,4429.1,4429.0,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1757619896971,1.29194139,4429.1,4429.0,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1757619899378,0.7215,4429.1,4429.0,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1757619900381,1.29182019,4429.1,4429.0,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757619901380,0.2914,4428.9,4428.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757619901580,0.117,4429.0,4428.1,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1757619901881,0.2914,4428.9,4428.2,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757619902879,0.6981,4428.9,4428.8,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757619903077,0.6981,4428.9,4428.8,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757619903283,0.6981,4428.9,4428.8,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757619905974,0.6981,4428.9,4428.0,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757619906182,0.6981,4428.9,4428.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757619906980,0.6981,4428.9,4428.8,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757619907179,32.522,4429.8,4428.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757619907382,0.6981,4429.1,4429.0,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757619907587,0.6981,4429.1,4428.5,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757619907986,0.6981,4429.1,4428.6,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757619908288,0.4067,4429.1,4428.5,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757619908490,0.4067,4428.7,4428.6,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757619908790,0.4067,4428.7,4428.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757619908993,0.209,4428.7,4428.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757619909490,0.2914,4429.1,4429.0,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757619909696,0.2914,4429.5,4429.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757619909893,0.77862241,4429.4,4429.3,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757619910792,0.56962241,4429.4,4429.3,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757619911300,0.1165,4430.5,4429.0,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757619911301,0.228,4430.1,4429.5,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757619911595,0.9261,4430.1,4430.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1757619911792,1.49572576,4430.1,4430.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1757619912997,0.4067,4430.1,4430.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1757619913898,0.209,4430.1,4430.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1757619915302,0.6981,4430.1,4430.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1757619915504,1.26764985,4430.1,4430.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1757619923408,0.2914,4430.5,4430.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1757619923615,0.209,4430.5,4430.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757619924201,0.2914,4430.8,4430.5,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757619924511,0.6981,4430.8,4430.7,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757619924711,1.49542887,4430.8,4430.7,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757619925507,1.49542887,4430.8,4430.7,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757619926407,1.49542887,4430.8,4430.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757619926604,0.209,4430.2,4430.1,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757619931015,0.2914,4430.5,4430.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757619931314,0.56890932,4430.4,4430.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757619931614,0.501,4430.5,4430.4,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757619931915,1.06991229,4430.5,4430.4,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757619932910,1.26621229,4430.5,4430.4,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757619936111,1.26621229,4430.5,4430.4,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757619936305,0.97481229,4430.5,4430.4,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757619939911,0.56891229,4430.5,4430.4,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757619940111,0.5131,4431.1,4431.0,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1757619940306,0.77836498,4431.1,4431.0,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1757619941326,33.0475,4431.8,4431.0,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1757619941620,1.2782368,4431.7,4431.6,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757619942818,1.2782368,4431.7,4431.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757619943114,32.744,4431.8,4431.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757619943115,0.7094,4431.2,4431.1,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757619943320,0.4059,4431.2,4431.1,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757619945510,0.7094,4431.2,4431.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757619946317,0.7094,4431.2,4431.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757619951810,0.7094,4431.2,4430.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757619952016,0.56817407,4431.1,4430.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757619952217,0.7094,4430.7,4430.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757619952516,0.7094,4430.7,4430.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757619956622,0.7094,4430.7,4430.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757619956924,1.2778737,4430.7,4430.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757619957129,0.4059,4430.6,4430.5,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757619957427,0.7094,4430.6,4430.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757619958026,0.7094,4430.6,4430.5,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1757619958220,1.27791089,4430.6,4430.5,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1757619958415,0.97441089,4430.6,4430.5,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1757619959024,1.27341089,4430.6,4430.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757619959216,0.7148,4430.2,4429.6,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757619959915,0.4158,4428.2,4428.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757619960116,0.8468,4428.2,4427.5,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757619960327,0.8468,4428.2,4427.6,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757619960528,0.2258,4428.3,4428.1,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757619960728,0.2258,4428.3,4428.2,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757619961317,0.6416,4428.3,4428.2,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757619961523,0.9406,4428.3,4428.2,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757619961719,0.6416,4428.3,4428.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757619961923,0.7148,4428.2,4428.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757619962327,0.7148,4428.2,4428.1,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757619962526,0.4158,4428.2,4428.1,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757619964031,0.7148,4428.2,4428.1,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757619964231,0.4158,4428.2,4428.1,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757619965430,0.7148,4428.2,4428.1,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757619965834,0.2258,4428.3,4428.2,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757619966133,0.6416,4428.3,4428.2,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757619967733,0.9406,4428.3,4428.2,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757619968034,0.2258,4428.3,4428.2,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757619968336,0.4275,4428.3,4428.2,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757619969137,0.6416,4428.3,4428.2,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757619969436,0.9406,4428.3,4428.2,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757619970532,5.16642,4428.3,4427.6,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757619970740,0.9406,4428.3,4427.6,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757619970939,0.7148,4427.7,4427.6,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757619971133,0.7148,4427.7,4427.6,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1757619974044,0.7148,4427.7,4427.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757619974548,0.2017,4427.2,4427.1,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757619974739,0.4307,4427.6,4427.5,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757619974949,0.4307,4427.6,4427.5,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1757619975247,0.6448,4427.6,4427.5,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1757619976847,0.9438,4427.6,4427.5,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1757619977047,0.9438,4427.6,4427.0,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757619977449,0.9438,4427.6,4427.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757619977948,0.9438,4427.6,4427.0,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757619978147,0.6448,4427.6,4427.5,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1757619978346,0.6448,4427.6,4427.5,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1757619978749,0.7148,4427.6,4427.5,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1757619978950,0.9438,4427.6,4427.5,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1757619979451,0.9438,4427.6,4427.5,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757619980346,0.9438,4427.6,4427.0,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757619980546,0.9438,4427.6,4426.5,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757619980547,0.7148,4427.1,4426.5,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757619980748,0.4158,4427.1,4426.6,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757619981050,0.4158,4427.1,4427.0,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1757619981554,0.4158,4426.4,4426.3,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757619982442,0.229,4426.7,4426.3,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757619982644,0.057,4426.8,4426.7,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757619982843,0.057,4426.8,4426.7,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757619983240,0.2587,4426.8,4426.7,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757619983941,0.7718,4426.8,4426.5,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757619984342,0.7148,4426.7,4426.6,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1757619984547,0.2258,4426.9,4426.7,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757619984749,0.4307,4426.8,4426.7,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757619985646,0.6448,4426.8,4426.7,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757619986852,0.9438,4426.8,4426.7,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1757619987243,0.7148,4426.8,4426.7,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757619987449,0.6448,4426.8,4426.7,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757619988256,1.21152615,4426.8,4426.7,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757619988447,1.53372615,4426.8,4426.7,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757619988752,1.30472615,4426.8,4426.7,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757619988952,1.53372615,4426.8,4426.7,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757619989751,1.53372615,4426.8,4426.7,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1757619990146,1.53372615,4426.8,4425.5,40.9197]
["bitfinex-derivatives","ETHF0:USTF0",1757619990147,1.53372615,4426.8,4426.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757619990354,0.7359,4426.2,4426.1,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757619990556,1.30262615,4426.2,4425.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757619990744,0.7359,4425.7,4425.6,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757619991048,0.56672615,4425.7,4425.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757619991257,0.229,4425.9,4425.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757619991258,0.56672615,4425.8,4425.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757619991443,0.56672615,4425.8,4425.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757619991648,0.77252615,4425.8,4425.7,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757619993055,1.30262615,4425.8,4425.7,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757619995754,1.53162615,4425.8,4425.7,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757619995955,1.20942615,4425.8,4425.7,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757620005752,0.2259,4425.9,4425.7,4.94515]
["bitfinex-derivatives","ETHF0:USTF0",1757620006064,0.3222,4426.6,4426.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1757620014155,0.1175,4428.0,4427.3,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1757620014156,0.3222,4427.4,4427.3,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1757620014359,0.229,4427.8,4427.3,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757620014562,0.3222,4427.5,4427.3,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1757620014763,0.3222,4427.5,4427.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757620016770,0.4423,4427.5,4427.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757620018776,0.3222,4427.5,4427.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757620019276,0.4468,4427.5,4427.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757620019870,0.4468,4427.5,4427.4,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1757620019871,0.6598,4427.5,4427.4,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1757620020071,0.8689,4427.5,4427.4,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1757620020870,0.6513,4427.0,4426.9,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1757620021577,0.6513,4427.0,4426.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1757620021778,0.1246,4427.5,4426.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1757620021978,0.3137,4427.4,4427.3,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1757620022180,0.3137,4427.4,4427.3,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1757620023980,0.5267,4427.4,4427.3,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1757620025087,0.5267,4427.4,4427.3,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1757620026385,0.7358,4427.4,4427.3,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1757620027483,0.3137,4427.4,4427.3,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1757620028988,0.5267,4427.4,4427.3,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1757620030986,0.3137,4427.9,4427.8,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1757620031187,0.3137,4428.4,4428.3,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1757620031388,0.3137,4428.4,4428.3,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1757620031593,0.1246,4429.5,4428.3,45.2411]
["bitfinex-derivatives","ETHF0:USTF0",1757620031884,0.1246,4429.5,4428.4,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1757620032085,0.1246,4429.5,4428.3,45.028]
["bitfinex-derivatives","ETHF0:USTF0",1757620032086,0.5267,4428.9,4428.8,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1757620033284,0.7358,4428.9,4428.8,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1757620040995,0.7358,4428.9,4428.3,41.1335]
["bitfinex-derivatives","ETHF0:USTF0",1757620041193,0.3376,4428.5,4428.4,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1757620041796,0.6513,4428.5,4428.4,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1757620044291,0.8604,4428.5,4428.4,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1757620046994,0.8604,4428.5,4427.1,2.36869212]
["bitfinex-derivatives","ETHF0:USTF0",1757620046995,0.7358,4427.2,4427.1,2.36869212]
["bitfinex-derivatives","ETHF0:USTF0",1757620047294,0.3137,4427.2,4427.1,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1757620047501,0.1246,4428.0,4427.3,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1757620047693,0.5063,4427.9,4427.8,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1757620047887,0.5063,4427.9,4427.8,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1757620048092,0.7096,4427.9,4427.8,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1757620048798,0.7096,4427.9,4427.8,41.3628]
["bitfinex-derivatives","ETHF0:USTF0",1757620050093,0.7096,4427.9,4427.8,41.028]
["bitfinex-derivatives","ETHF0:USTF0",1757620051903,0.5063,4427.9,4427.8,41.1326]
["bitfinex-derivatives","ETHF0:USTF0",1757620052892,0.5063,4427.9,4427.8,41.028]
["bitfinex-derivatives","ETHF0:USTF0",1757620056288,0.7096,4427.9,4427.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757620056501,0.2981,4427.8,4427.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757620056696,0.7096,4427.6,4427.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757620057391,0.119,4427.0,4426.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757620057594,0.4171,4427.0,4426.9,41.028]
["bitfinex-derivatives","ETHF0:USTF0",1757620057994,0.4171,4427.0,4426.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757620058196,0.4171,4427.0,4426.9,41.028]
["bitfinex-derivatives","ETHF0:USTF0",1757620059891,0.8286,4427.0,4426.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757620060492,0.6253,4427.0,4426.9,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1757620060695,0.4171,4427.0,4426.9,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1757620061102,0.6253,4427.0,4426.9,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1757620061296,0.6253,4427.0,4426.9,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1757620062001,0.6253,4427.0,4426.9,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1757620062195,0.6253,4427.0,4426.9,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1757620063102,0.8286,4427.0,4426.9,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1757620064005,0.8286,4427.0,4426.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757620064905,0.4115,4426.4,4426.1,2.03309212]
["bitfinex-derivatives","ETHF0:USTF0",1757620065100,0.7096,4426.3,4426.2,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1757620065301,0.5063,4426.3,4426.2,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1757620065505,0.5063,4426.3,4426.2,41.4674]
["bitfinex-derivatives","ETHF0:USTF0",1757620065706,0.5063,4426.3,4426.2,41.3628]
["bitfinex-derivatives","ETHF0:USTF0",1757620066598,0.2981,4426.3,4426.2,41.4674]
["bitfinex-derivatives","ETHF0:USTF0",1757620068906,0.2981,4426.3,4426.2,41.3628]
["bitfinex-derivatives","ETHF0:USTF0",1757620070114,0.2981,4426.9,4426.8,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1757620070409,0.2981,4426.9,4426.8,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1757620071704,0.5063,4426.9,4426.8,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1757620074612,0.5063,4426.9,4426.8,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1757620076016,0.2981,4426.9,4426.8,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1757620076314,0.6253,4427.5,4427.4,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1757620076514,0.8286,4427.5,4427.4,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1757620080318,0.8286,4427.5,4427.4,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1757620081014,0.8286,4427.5,4427.4,40.9665]
["bitfinex-derivatives","ETHF0:USTF0",1757620081414,0.6268,4428.0,4427.9,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1757620081614,0.6268,4428.0,4427.9,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1757620082016,0.8275,4428.0,4427.9,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1757620083123,0.4293,4427.5,4427.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757620083526,0.4293,4427.5,4427.4,40.9045]
["bitfinex-derivatives","ETHF0:USTF0",1757620083824,0.4293,4427.5,4427.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757620086137,0.4293,4427.5,4427.4,41.028]
["bitfinex-derivatives","ETHF0:USTF0",1757620087224,0.5078,4426.9,4426.8,2.36669212]
["bitfinex-derivatives","ETHF0:USTF0",1757620087427,0.5078,4426.9,4426.8,2.59469212]
["bitfinex-derivatives","ETHF0:USTF0",1757620087635,0.5078,4426.9,4426.8,43.39469212]
["bitfinex-derivatives","ETHF0:USTF0",1757620088036,0.5078,4426.9,4426.8,43.49919212]
["bitfinex-derivatives","ETHF0:USTF0",1757620088839,0.5078,4426.9,4426.8,43.39469212]
["bitfinex-derivatives","ETHF0:USTF0",1757620089130,0.5078,4426.9,4426.8,43.49919212]
["bitfinex-derivatives","ETHF0:USTF0",1757620090038,0.5078,4426.9,4426.8,41.4661]
["bitfinex-derivatives","ETHF0:USTF0",1757620092539,0.3086,4426.9,4426.8,41.4661]
["bitfinex-derivatives","ETHF0:USTF0",1757620092739,0.3086,4427.5,4427.4,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1757620092943,0.119,4428.0,4427.4,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1757620093242,0.5078,4427.9,4427.8,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1757620093540,0.5078,4427.9,4427.8,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1757620094043,0.5078,4427.9,4427.8,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1757620094738,0.7085,4427.9,4427.8,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1757620098045,0.7085,4427.9,4427.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1757620099339,0.3999,4427.2,4427.1,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1757620099538,0.7085,4427.2,4427.1,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1757620099841,0.7085,4427.2,4427.1,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1757620102548,0.7085,4427.2,4426.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757620102748,0.5078,4426.9,4426.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757620103049,0.1207,4427.0,4426.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757620103050,0.7085,4426.8,4426.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757620103349,0.7085,4426.8,4426.7,41.028]
["bitfinex-derivatives","ETHF0:USTF0",1757620104056,0.7085,4426.1,4426.0,2.03309212]
["bitfinex-derivatives","ETHF0:USTF0",1757620104347,0.7085,4425.6,4425.5,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1757620104649,0.3086,4425.6,4425.5,41.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757620106348,0.3086,4425.6,4425.5,41.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757620106744,0.3086,4425.6,4425.5,41.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757620108949,0.3086,4425.6,4425.5,41.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757620109850,0.3086,4425.6,4425.5,41.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757620110450,0.3086,4425.6,4425.5,41.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757620111950,0.3086,4425.6,4425.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757620112251,0.7006,4425.6,4425.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757620113946,0.392,4425.4,4425.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757620114152,0.7006,4425.4,4425.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757620114846,0.7006,4425.4,4425.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757620115052,0.7006,4425.4,4424.4,2.03309212]
["bitfinex-derivatives","ETHF0:USTF0",1757620115053,0.7006,4425.3,4425.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757620116951,0.3086,4425.6,4425.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757620117153,0.7006,4425.9,4425.8,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1757620117560,0.7006,4425.9,4425.8,41.1332]
["bitfinex-derivatives","ETHF0:USTF0",1757620118551,0.7006,4425.9,4425.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757620119359,0.7006,4425.9,4425.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757620119360,0.392,4425.9,4425.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757620119554,0.1207,4426.0,4424.0,2.84702566]
["bitfinex-derivatives","ETHF0:USTF0",1757620119555,0.1957,4424.8,4424.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757620119852,0.5043,4424.8,4424.7,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1757620120049,0.5043,4424.8,4424.7,41.3612]
["bitfinex-derivatives","ETHF0:USTF0",1757620122557,0.1207,4426.0,4425.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1757620122752,0.625,4426.0,4425.9,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1757620127356,0.8213,4426.0,4425.9,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1757620127563,0.8213,4426.0,4425.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757620127957,0.4293,4426.0,4425.9,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1757620128265,0.4293,4426.0,4425.9,41.2373]
["bitfinex-derivatives","ETHF0:USTF0",1757620131963,0.4293,4426.0,4425.9,41.1332]
["bitfinex-derivatives","ETHF0:USTF0",1757620132265,0.3086,4426.4,4426.0,0.1045]
["bitfinex-derivatives","ETHF0:USTF0",1757620132461,0.5043,4426.4,4426.3,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1757620133161,0.7006,4426.4,4426.3,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1757620135660,0.7006,4426.4,4426.3,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1757620136263,0.7006,4426.4,4426.3,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1757620139768,0.1185,4427.0,4426.4,0.1044]
["bitfinex-derivatives","ETHF0:USTF0",1757620140068,0.621,4427.0,4426.9,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1757620140267,0.8204,4427.0,4426.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757620140563,0.8204,4427.0,4426.4,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1757620140564,0.8307,4426.5,4426.4,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1757620140762,0.8307,4426.5,4426.4,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757620141166,0.7019,4426.4,4426.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757620141471,0.4061,4426.2,4426.1,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1757620141662,0.7019,4426.2,4426.1,5.683]
["bitfinex-derivatives","ETHF0:USTF0",1757620141970,0.7019,4426.2,4426.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1757620143971,0.7019,4426.2,4426.1,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1757620144172,0.7019,4426.2,4426.1,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1757620144371,0.7019,4426.2,4426.1,5.683]
["bitfinex-derivatives","ETHF0:USTF0",1757620144765,0.7019,4426.2,4426.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757620146568,0.4061,4425.8,4425.7,42.83309212]
["bitfinex-derivatives","ETHF0:USTF0",1757620146773,0.7019,4425.8,4425.7,43.06109212]
["bitfinex-derivatives","ETHF0:USTF0",1757620147074,0.7019,4425.8,4425.7,41.028]
["bitfinex-derivatives","ETHF0:USTF0",1757620152075,0.7019,4425.8,4425.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757620157476,0.2958,4425.8,4425.7,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1757620157674,0.1288,4426.5,4425.8,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757620157971,0.1185,4427.0,4426.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757620158173,0.7505,4427.0,4426.9,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757620158672,0.5246,4427.0,4426.9,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757620159770,0.8204,4427.0,4426.9,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757620160774,0.8204,4427.0,4426.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757620162782,0.5246,4427.0,4426.6,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1757620162983,0.7019,4426.9,4426.8,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757620168778,0.7019,4426.9,4426.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757620169587,0.7019,4426.9,4426.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757620169781,0.3227,4427.4,4426.9,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757620169985,0.85,4427.5,4427.4,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757620170381,0.85,4427.5,4427.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1757620172584,0.5187,4427.5,4427.4,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757620172776,0.3227,4427.9,4427.4,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757620172976,0.8603,4428.0,4427.9,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757620174690,0.228,4429.4,4428.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757620174886,0.7315,4428.4,4428.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757620175287,0.196,4427.5,4427.4,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757620175487,0.5187,4427.5,4427.4,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1757620175689,0.5187,4427.5,4427.4,41.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757620176387,0.6471,4427.5,4427.4,41.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757620176587,0.6471,4427.5,4427.4,41.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757620176994,0.3227,4427.5,4427.4,41.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757620177791,0.1284,4428.0,4427.4,41.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757620177979,0.3244,4428.0,4427.9,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757620178185,0.8599,4428.0,4427.9,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757620178891,0.6471,4428.0,4427.9,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757620179186,0.8599,4428.0,4427.9,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757620179792,0.5376,4428.5,4428.4,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757620180389,0.8603,4428.5,4428.4,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757620181990,0.3227,4428.9,4428.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1757620182190,0.5187,4428.9,4428.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757620182393,0.7315,4428.9,4428.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757620182591,0.7315,4428.9,4428.8,41.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757620183096,0.3227,4428.9,4428.8,41.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757620188800,0.3227,4428.9,4428.8,41.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757620196703,0.3227,4428.9,4428.8,41.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757620199409,0.2951,4429.4,4429.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757620199608,0.2109,4430.0,4429.9,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757620199813,0.2109,4430.0,4429.9,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1757620200110,0.506,4430.0,4429.9,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757620200310,0.1222,4429.0,4428.9,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757620200501,0.2951,4428.9,4428.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757620201306,0.71,4428.9,4428.8,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757620201512,0.71,4428.9,4428.8,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1757620201916,0.71,4428.9,4428.8,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1757620202111,0.1222,4429.5,4428.8,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1757620202317,0.71,4429.4,4429.3,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757620202820,0.71,4429.4,4429.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757620203321,0.71,4429.4,4429.3,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757620203516,0.71,4429.4,4429.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757620204211,0.71,4429.4,4429.3,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757620204819,0.2951,4429.9,4429.4,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1757620205021,0.71,4429.8,4429.7,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757620205218,1.27616217,4429.8,4429.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757620205419,0.71,4429.8,4429.7,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757620205619,1.27613675,4429.8,4429.7,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757620206218,1.27620402,4429.8,4429.7,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757620210325,1.27620402,4429.8,4429.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757620210526,0.71,4429.6,4429.5,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1757620210726,1.27620402,4429.6,4429.5,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1757620211123,0.2109,4429.1,4429.0,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757620211325,0.71,4429.1,4429.0,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1757620213520,0.2951,4429.1,4429.0,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1757620213823,0.506,4430.4,4430.3,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757620214027,0.2951,4430.4,4430.3,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757620214322,0.1222,4431.5,4430.5,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757620214517,0.5660223,4431.4,4430.6,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1757620214720,0.9809223,4431.3,4431.2,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757620215024,0.9809223,4431.3,4431.2,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757620215225,0.4149,4431.3,4431.2,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757620216014,0.4149,4431.3,4430.6,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1757620216223,0.2109,4430.7,4430.6,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757620216526,0.506,4430.7,4430.6,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757620217527,0.2109,4430.7,4430.6,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757620221015,0.71,4430.7,4430.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757620221221,0.71,4430.7,4428.5,2.87558981]
["bitfinex-derivatives","ETHF0:USTF0",1757620221222,0.2109,4429.7,4429.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757620221516,0.71,4429.7,4429.6,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1757620221922,0.71,4429.7,4429.6,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1757620222227,0.2109,4429.7,4429.6,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1757620222529,0.506,4429.7,4429.6,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1757620222931,0.71,4429.7,4429.6,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1757620224327,0.2109,4429.7,4429.6,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1757620224931,0.2951,4430.0,4429.6,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1757620225127,0.2109,4429.8,4429.7,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757620225527,0.506,4429.8,4429.7,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757620228532,0.2109,4429.8,4429.7,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757620232730,0.5248,4429.8,4429.7,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757620235434,0.1222,4430.5,4429.7,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757620235635,0.5251,4429.9,4429.8,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1757620236136,0.5251,4429.9,4429.8,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1757620237727,0.1222,4430.5,4429.8,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1757620237930,0.3139,4430.6,4430.2,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757620238136,0.5251,4430.6,4430.5,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757620238327,0.2112,4430.6,4430.5,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1757620238931,0.5251,4430.9,4430.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757620239137,0.2112,4430.9,4430.8,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757620240235,0.5251,4430.9,4430.8,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757620241544,0.2112,4430.9,4430.8,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757620242224,0.3139,4431.5,4431.1,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757620242432,0.7276,4431.3,4431.2,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757620243429,0.4137,4430.9,4430.8,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757620243633,0.7276,4430.9,4430.8,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1757620245040,0.4137,4430.9,4430.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757620245338,0.7276,4430.7,4430.6,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1757620245529,0.7276,4430.7,4430.6,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757620246125,0.7276,4430.7,4430.6,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1757620247240,0.7276,4430.7,4430.6,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757620247438,0.3139,4431.4,4430.7,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757620247639,0.53958001,4431.4,4430.7,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757620247941,0.7276,4431.4,4431.3,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757620248342,0.4137,4431.4,4431.3,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757620248842,0.7276,4431.4,4431.3,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757620253352,0.3139,4431.9,4431.4,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757620253550,0.2112,4431.5,4431.4,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757620253735,0.7276,4431.5,4431.4,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757620261150,0.8534,4431.5,4431.1,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757620261353,0.8534,4431.5,4431.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1757620261555,0.8534,4431.5,4431.1,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757620261756,0.7276,4431.5,4431.4,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1757620263453,0.8534,4431.5,4431.4,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1757620264854,0.8534,4431.5,4431.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1757620265054,0.8534,4431.5,4431.1,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757620265554,0.7038,4431.4,4431.3,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1757620266254,0.4942,4430.6,4430.5,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1757620266450,0.1968,4430.7,4430.6,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757620266650,0.4942,4430.7,4430.6,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757620269954,0.7038,4430.7,4430.3,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757620270152,0.7038,4430.7,4430.4,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757620270354,0.7038,4430.7,4430.6,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1757620271058,0.7038,4430.7,4430.6,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757620271764,0.1258,4431.5,4430.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1757620272057,0.22568001,4431.4,4430.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757620272256,0.7038,4431.3,4430.6,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757620275160,0.7038,4431.3,4431.2,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757620275658,0.4232,4432.0,4430.3,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757620275955,0.2974,4431.8,4430.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757620276161,0.2974,4431.6,4430.6,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757620276364,0.2974,4431.4,4430.6,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757620277151,0.7038,4431.4,4431.3,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1757620280059,1.26874286,4431.4,4431.3,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1757620281962,1.26874286,4431.4,4431.3,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757620282560,1.26874286,4431.4,4431.3,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1757620288374,1.26874286,4431.4,4431.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757620288573,0.7035,4431.2,4431.1,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757620288771,1.26844286,4431.2,4431.1,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757620290374,0.7035,4431.2,4431.1,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757620292069,0.7035,4431.2,4430.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757620292377,0.7035,4431.2,4431.1,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757620293079,0.7035,4431.2,4431.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757620293277,1.26860856,4431.2,4431.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757620294975,1.26862975,4431.2,4431.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757620296679,0.7035,4431.2,4431.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757620300382,0.4939,4431.9,4431.8,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757620300581,0.203,4431.9,4431.8,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757620301175,0.2909,4432.9,4431.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757620301478,0.7035,4432.7,4432.6,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757620301688,1.27782572,4432.7,4432.6,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757620302778,1.27782572,4432.7,4432.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757620303082,0.4939,4432.2,4432.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757620303480,0.7035,4432.2,4432.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757620303680,0.7035,4432.2,4432.1,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757620303987,0.7035,4432.2,4432.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757620313589,0.4939,4432.2,4432.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757620313787,0.203,4432.2,4432.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757620314784,0.2909,4432.4,4432.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757620314992,0.2909,4432.4,4432.2,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757620316189,0.1258,4433.0,4432.5,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757620316190,0.2909,4432.9,4432.5,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757620316383,0.92911,4432.9,4432.8,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757620316585,1.6924667,4432.9,4432.8,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757620316792,1.4668567,4432.9,4432.8,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757620317789,1.46683984,4432.9,4432.8,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757620318888,0.19030107,4432.9,4432.8,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757620319193,0.4976,4433.0,4432.9,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757620319499,1.07051668,4433.0,4432.9,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757620319793,1.28341668,4433.0,4432.9,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757620320192,5.40171668,4433.0,4432.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757620320496,0.196,4432.2,4432.1,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757620321392,0.1183,4433.0,4432.1,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757620321588,0.7105,4432.8,4432.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757620325400,1.28360942,4432.8,4432.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757620326095,0.7105,4432.8,4432.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757620327400,0.7105,4432.2,4432.1,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757620327597,0.7105,4432.2,4431.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757620328299,0.1183,4432.5,4432.0,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757620328300,0.3016,4432.1,4432.0,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757620328488,0.7105,4432.1,4432.0,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757620328697,0.7105,4432.1,4431.8,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757620329001,0.7105,4431.9,4431.8,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757620330198,1.28664282,4431.9,4431.8,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757620330897,1.28664282,4431.9,4431.2,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757620330898,0.98504282,4431.9,4431.2,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757620331103,0.7105,4431.3,4431.2,0.95395]
["bitfinex-derivatives","ETHF0:USTF0",1757620331299,0.7105,4431.3,4431.2,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757620332198,1.28654526,4431.3,4431.2,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757620333497,0.7105,4431.3,4431.2,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757620334099,0.7105,4430.9,4430.8,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757620334291,0.7105,4430.9,4430.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757620334292,0.196,4430.2,4430.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757620334492,0.7105,4430.2,4430.1,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757620334798,0.7105,4430.2,4429.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757620334999,0.1183,4430.0,4429.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757620335199,0.196,4429.2,4429.1,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757620335501,0.4089,4429.2,4429.1,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757620335694,0.7105,4429.2,4429.1,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757620339996,0.3016,4429.6,4429.1,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757620340208,0.7105,4429.9,4429.8,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757620341202,0.7105,4429.9,4429.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757620341397,0.7105,4429.9,4429.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757620341705,0.2129,4428.6,4428.5,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757620341896,0.7105,4428.6,4428.3,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757620342099,0.7105,4428.4,4428.3,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757620344307,0.7105,4428.4,4428.3,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757620345299,0.196,4428.4,4428.3,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757620346008,0.4976,4428.4,4428.3,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757620346302,0.7105,4428.4,4428.3,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757620346607,0.7105,4428.4,4427.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757620347001,0.7105,4428.4,4427.9,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757620347206,0.7105,4428.4,4427.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757620347407,0.4223,4427.9,4427.8,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1757620347600,0.7364,4427.9,4427.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757620348201,0.2069,4427.9,4427.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757620348605,0.1183,4428.5,4427.8,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757620348812,0.7364,4428.4,4428.3,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757620349309,0.2069,4428.4,4428.3,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757620349507,0.2069,4428.8,4428.7,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757620350109,0.521,4428.8,4428.7,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757620351306,0.7364,4428.8,4428.7,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757620353408,0.521,4429.3,4429.2,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757620353713,0.7364,4429.3,4429.2,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757620356505,0.7364,4429.3,4429.2,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757620358314,0.7364,4429.3,4429.2,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1757620359716,0.3141,4429.7,4429.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757620359915,0.2069,4429.8,4429.7,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757620361507,0.521,4430.1,4430.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1757620361705,0.7364,4431.0,4430.9,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757620361904,0.8568,4431.0,4430.6,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757620362109,0.8568,4431.0,4430.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757620362414,0.8568,4431.0,4430.6,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757620362613,0.8568,4431.0,4430.9,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757620365505,0.8568,4431.0,4430.9,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1757620370126,0.8568,4431.0,4430.9,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757620370324,1.43032734,4431.0,4430.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757620370524,0.3141,4430.8,4430.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757620370719,0.7364,4430.8,4430.7,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1757620371722,0.7364,4430.8,4430.7,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757620373222,0.521,4431.2,4431.1,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757620373517,1.30967268,4431.2,4430.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757620373723,0.57329677,4431.1,4430.6,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757620374027,0.7364,4431.2,4430.6,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757620374318,0.7364,4431.2,4431.1,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757620374520,1.50080596,4431.2,4431.1,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757620375023,1.50080596,4431.2,4430.9,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757620375024,0.1204,4431.0,4430.9,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757620375223,0.4223,4430.7,4430.6,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757620375425,0.7364,4430.7,4430.6,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757620377028,0.7364,4430.7,4430.6,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757620377428,0.7364,4430.7,4430.6,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1757620378927,0.7364,4430.7,4430.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757620379723,0.7364,4430.7,4430.6,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757620379926,0.7364,4430.7,4430.6,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757620381223,0.7364,4430.7,4430.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757620381924,0.7364,4430.7,4430.6,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757620382229,0.7364,4430.7,4430.6,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757620385234,0.3185,4430.4,4430.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757620385428,0.7314,4430.2,4429.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757620385627,0.1166,4430.5,4429.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757620385628,0.7314,4429.7,4429.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757620386026,0.7314,4429.7,4429.6,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757620386335,0.7314,4429.7,4429.6,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757620387228,0.3185,4430.0,4429.7,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757620387433,0.3185,4430.0,4429.9,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757620387434,0.7314,4430.0,4429.9,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757620388234,0.848,4430.0,4429.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757620388430,0.848,4430.0,4429.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757620388828,0.4129,4429.2,4429.1,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757620389029,0.7314,4429.2,4429.1,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757620391035,0.7314,4429.2,4428.2,0.41120622]
["bitfinex-derivatives","ETHF0:USTF0",1757620391228,0.7314,4429.2,4428.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757620391623,0.7314,4429.2,4429.1,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757620391828,0.7314,4429.2,4429.1,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757620404456,0.7314,4429.2,4429.1,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757620404650,0.2134,4428.2,4428.1,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1757620404956,0.7314,4428.2,4428.1,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757620405557,0.1166,4429.0,4428.2,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757620405762,0.3185,4428.9,4428.2,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757620407354,0.1995,4428.3,4428.2,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757620408864,0.5211,4428.3,4428.2,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757620409064,0.729,4428.3,4428.2,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757620414067,0.729,4428.3,4427.6,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1757620414265,0.7303,4427.2,4427.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757620414762,0.7303,4427.2,4427.1,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757620415470,0.2008,4427.2,4427.1,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757620415862,0.5224,4427.2,4427.1,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757620416261,0.7303,4427.2,4426.6,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1757620419774,0.7303,4427.2,4427.1,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1757620420182,0.7303,4427.2,4427.1,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757620420363,0.5303,4428.0,4427.9,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757620420674,0.4087,4428.0,4427.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757620420863,0.5303,4428.0,4427.9,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1757620421064,0.8519,4428.0,4427.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1757620421266,0.8519,4428.0,4427.6,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1757620422169,0.8519,4428.0,4427.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1757620422369,0.8519,4428.0,4427.6,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1757620422571,0.8519,4428.0,4427.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1757620423682,0.8519,4428.0,4427.6,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1757620424872,0.8519,4428.0,4427.1,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1757620425077,0.7303,4427.2,4427.1,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1757620425273,0.7303,4427.2,4427.1,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757620425470,0.7303,4427.2,4426.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757620425471,0.5303,4428.0,4427.9,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757620425669,0.5303,4428.0,4427.9,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1757620426178,0.8519,4428.0,4427.9,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1757620427670,0.7303,4428.0,4427.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757620428275,0.2008,4428.0,4427.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757620428576,0.7303,4428.4,4428.3,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757620428880,0.9242731,4428.4,4428.3,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757620431879,0.9242731,4428.4,4428.3,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757620432079,0.9242731,4428.4,4427.6,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1757620432375,0.7303,4428.2,4428.1,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1757620432579,0.9242731,4428.2,4428.1,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1757620432879,0.9242731,4428.2,4428.1,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757620433779,0.9242731,4428.2,4427.6,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1757620433981,0.7303,4427.7,4427.6,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757620435169,0.1216,4429.5,4427.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757620435375,0.7303,4428.8,4428.7,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757620435668,0.2008,4428.8,4428.7,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757620435874,0.5224,4428.8,4428.7,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757620440876,0.2008,4428.8,4428.7,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757620441284,0.5138,4428.8,4428.7,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757620441983,0.9516,4429.4,4429.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1757620442287,0.9516,4429.4,4429.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1757620443082,0.9516,4429.4,4429.3,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1757620447381,0.9516,4429.4,4429.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1757620447582,0.7497,4429.7,4429.6,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1757620447777,0.9516,4429.7,4429.6,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1757620448685,0.2087,4428.7,4428.6,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1757620449078,0.1272,4429.5,4428.6,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1757620449273,0.7236,4429.4,4429.3,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1757620449586,0.7236,4429.4,4429.3,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1757620450279,0.2087,4429.4,4429.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1757620450485,0.2087,4429.4,4429.0,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757620450486,0.9516,4429.9,4429.8,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1757620450685,0.9516,4429.9,4429.8,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1757620452496,0.7497,4429.9,4429.8,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1757620452677,0.9516,4429.9,4429.8,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1757620453284,0.2087,4429.9,4429.8,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1757620453480,0.2087,4429.9,4429.5,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757620453481,0.5217,4430.2,4430.1,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1757620453681,0.5217,4430.2,4430.1,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1757620454686,0.7236,4430.2,4430.1,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1757620455481,0.7236,4430.2,4429.0,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757620455482,0.1272,4430.0,4429.0,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757620455694,0.7236,4429.1,4429.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1757620456085,0.7236,4429.1,4429.0,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1757620460390,0.5149,4428.2,4428.1,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1757620460695,0.7236,4428.2,4428.1,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1757620462799,0.2087,4428.2,4428.1,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1757620463296,0.7236,4428.2,4428.1,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1757620464000,0.7236,4428.2,4427.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757620464593,0.7236,4428.2,4428.1,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1757620464800,0.7236,4428.2,4428.1,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1757620464996,0.7236,4428.2,4427.0,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757620465188,0.313,4427.9,4427.1,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1757620465396,0.2087,4427.2,4427.1,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1757620466000,0.313,4427.4,4427.1,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1757620466202,0.313,4427.4,4427.1,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1757620466404,0.313,4427.8,4427.4,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757620466598,0.8508,4428.0,4427.9,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1757620466790,0.8508,4428.0,4427.9,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1757620467697,0.8508,4428.0,4427.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757620468601,0.8508,4428.0,4427.5,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757620468904,0.7043,4427.9,4427.8,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757620469203,0.7043,4427.9,4427.8,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757620480209,0.1272,4428.5,4427.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757620480210,0.3002,4428.3,4427.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757620480510,0.7043,4428.9,4428.0,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757620480813,0.7043,4428.9,4428.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757620484212,0.3002,4429.3,4427.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757620484412,0.3002,4428.9,4427.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757620484609,0.7043,4427.3,4427.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757620487815,0.4275,4428.0,4426.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757620488118,0.3002,4427.9,4426.3,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757620488316,0.1273,4428.0,4426.3,0.22588]
["bitfinex-derivatives","ETHF0:USTF0",1757620488618,0.3002,4427.9,4426.4,0.22588]
["bitfinex-derivatives","ETHF0:USTF0",1757620488820,0.3002,4427.9,4426.3,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757620489207,0.3002,4427.9,4426.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757620489412,0.3002,4427.9,4426.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757620489813,0.3002,4427.9,4426.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757620490215,0.1953,4426.9,4426.8,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757620490410,0.1273,4428.0,4427.1,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757620490608,0.1953,4427.3,4427.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757620490816,0.4955,4427.3,4427.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757620492315,0.7043,4427.3,4427.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757620495820,0.3002,4427.9,4427.3,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757620496023,0.3002,4427.9,4427.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757620496024,0.8353,4427.9,4427.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757620496231,1.41745845,4427.9,4427.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757620496619,1.41745845,4427.9,4427.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757620496814,0.58217202,4427.8,4427.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757620497020,0.8353,4427.9,4427.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757620497221,0.58217202,4427.8,4427.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757620497422,0.8353,4427.9,4427.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757620497627,0.3045,4427.7,4427.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757620498021,0.7014,4427.7,4427.6,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757620500330,0.3045,4428.8,4428.0,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757620500630,1.28347522,4428.7,4428.6,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757620500937,0.7014,4427.7,4427.3,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757620501229,0.7014,4427.7,4426.2,2.03309212]
["bitfinex-derivatives","ETHF0:USTF0",1757620501431,0.7014,4426.7,4426.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757620501622,0.2013,4426.7,4426.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757620501819,0.3045,4427.0,4426.7,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757620502132,0.3045,4427.0,4426.5,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757620502133,0.7014,4427.0,4426.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757620502329,0.7014,4427.0,4426.9,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757620502525,0.3045,4427.3,4427.0,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757620502733,0.5253,4427.5,4427.4,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757620503131,1.41182555,4427.5,4427.4,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757620503333,0.7014,4427.5,4427.4,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757620504231,0.8298,4427.5,4427.1,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757620504829,0.8298,4427.5,4427.0,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757620505128,0.8298,4427.5,4427.1,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757620505331,0.8298,4427.5,4427.0,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757620505634,0.8298,4427.5,4427.4,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757620506127,0.7014,4427.5,4427.4,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757620506529,0.7014,4427.5,4427.4,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757620508633,0.8298,4427.5,4427.1,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757620509229,0.8298,4427.5,4426.6,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757620509629,0.3969,4426.7,4426.6,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757620509833,0.7014,4426.7,4426.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757620513034,0.3045,4425.9,4425.5,0.18037432]
["bitfinex-derivatives","ETHF0:USTF0",1757620513234,0.1284,4425.0,4424.9,2.03309212]
["bitfinex-derivatives","ETHF0:USTF0",1757620513437,0.4329,4425.0,4424.8,0.22597]
["bitfinex-derivatives","ETHF0:USTF0",1757620513638,0.4329,4425.0,4424.8,2.06811839]
["bitfinex-derivatives","ETHF0:USTF0",1757620513933,0.4329,4425.0,4424.9,0.22599]
["bitfinex-derivatives","ETHF0:USTF0",1757620514737,0.4329,4425.0,4424.8,0.17671382]
["bitfinex-derivatives","ETHF0:USTF0",1757620514937,0.3045,4424.9,4424.8,0.17671382]
["bitfinex-derivatives","ETHF0:USTF0",1757620517238,0.1284,4425.0,4424.8,6.01145241]
["bitfinex-derivatives","ETHF0:USTF0",1757620517442,0.3045,4424.9,4424.8,4.17671382]
["bitfinex-derivatives","ETHF0:USTF0",1757620517740,0.3045,4424.9,4424.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757620518129,0.029,4426.4,4424.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757620518341,0.3045,4424.4,4424.0,2.03309212]
["bitfinex-derivatives","ETHF0:USTF0",1757620518529,0.5058,4424.4,4424.0,1.83832404]
["bitfinex-derivatives","ETHF0:USTF0",1757620518735,0.1284,4424.0,4423.9,41.21251638]
["bitfinex-derivatives","ETHF0:USTF0",1757620518941,0.4329,4424.0,4423.9,0.41251638]
["bitfinex-derivatives","ETHF0:USTF0",1757620519837,0.3045,4423.9,4423.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757620520637,0.1284,4424.0,4423.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757620521032,0.3045,4423.9,4423.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757620521229,0.1284,4424.0,4423.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757620521428,0.3045,4423.9,4423.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757620523256,0.3045,4424.4,4423.7,0.8194246]
["bitfinex-derivatives","ETHF0:USTF0",1757620523841,0.3045,4424.4,4423.7,0.4126246]
["bitfinex-derivatives","ETHF0:USTF0",1757620524060,0.1284,4424.5,4423.7,0.8194146]
["bitfinex-derivatives","ETHF0:USTF0",1757620524238,0.3045,4424.4,4423.7,0.8194146]
["bitfinex-derivatives","ETHF0:USTF0",1757620524439,0.1284,4424.5,4423.7,0.8194146]
["bitfinex-derivatives","ETHF0:USTF0",1757620524640,0.1284,4424.5,4423.8,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1757620524944,0.3045,4424.4,4423.8,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1757620525245,0.1284,4424.5,4423.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757620525446,0.1284,4424.5,4423.9,4.40678]
["bitfinex-derivatives","ETHF0:USTF0",1757620525749,0.1284,4424.5,4424.0,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1757620525947,0.1284,4424.5,4424.1,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1757620526248,0.1284,4424.5,4424.2,0.63475]
["bitfinex-derivatives","ETHF0:USTF0",1757620526446,0.1284,4425.0,4424.3,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1757620526752,0.1284,4426.0,4425.9,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757620527043,0.3297,4426.0,4425.9,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757620527344,0.5253,4426.0,4425.9,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757620527540,0.5253,4426.0,4425.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757620527741,0.5253,4426.0,4425.9,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757620528352,0.5253,4426.0,4425.6,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757620528543,0.5253,4426.0,4425.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757620528843,0.6967,4425.6,4425.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757620529354,0.1284,4426.0,4425.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757620529355,0.6967,4425.1,4425.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757620529646,0.1284,4427.0,4425.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757620529647,0.1284,4427.0,4426.5,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757620529849,0.2911,4427.1,4427.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757620530246,0.1184,4427.5,4427.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757620530446,0.1184,4427.5,4427.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757620530447,0.2911,4427.4,4427.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757620530650,0.4881,4427.4,4427.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757620531044,0.6967,4427.4,4427.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757620533741,0.4881,4427.4,4427.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757620533941,0.2911,4427.4,4427.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757620534355,0.4881,4427.4,4427.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757620534653,0.6967,4427.4,4427.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757620535754,0.2911,4427.4,4427.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757620535963,0.1184,4428.0,4427.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757620536260,0.6967,4427.9,4427.8,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757620538859,0.6967,4427.9,4427.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757620539360,0.4881,4427.9,4427.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757620540061,0.2911,4427.9,4427.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757620540252,0.1184,4428.5,4427.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757620540454,0.197,4428.4,4428.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757620540648,0.6967,4428.4,4428.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757620542262,0.1184,4429.0,4428.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757620542457,0.2911,4428.9,4428.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757620542857,0.1184,4429.0,4428.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757620543060,0.6967,4428.4,4428.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757620543259,0.4881,4427.5,4427.4,2.48967191]
["bitfinex-derivatives","ETHF0:USTF0",1757620543564,0.2911,4427.9,4427.4,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1757620543756,0.1184,4428.0,4427.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757620543757,0.8151,4428.0,4427.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757620544369,0.8151,4428.0,4427.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757620544666,0.8151,4428.0,4427.9,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757620546363,0.8151,4428.0,4427.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757620547264,0.8151,4428.0,4427.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757620548467,0.8151,4428.0,4427.9,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757620548864,0.524,4428.0,4427.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757620549071,0.4095,4427.5,4427.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757620549368,0.6065,4427.5,4427.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757620549571,0.6065,4427.5,4427.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757620550464,0.8151,4427.5,4427.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757620550662,0.4056,4427.2,4426.6,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757620550869,0.4056,4426.7,4426.6,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757620551370,0.6967,4426.7,4426.6,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757620551569,0.6967,4426.7,4426.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757620552670,0.6967,4426.7,4426.6,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757620552867,0.4881,4426.7,4426.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757620554461,0.6967,4426.7,4426.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757620554667,0.6967,4426.2,4426.1,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1757620556169,0.4881,4426.2,4426.1,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1757620558775,0.6967,4426.2,4426.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757620558968,0.6967,4426.2,4426.1,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1757620559170,0.6967,4426.2,4426.1,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1757620561264,0.6967,4426.2,4426.1,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1757620561876,0.6967,4426.2,4426.1,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1757620563278,0.6967,4426.2,4426.1,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1757620563471,0.6967,4426.2,4426.1,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1757620564982,0.6967,4426.2,4426.1,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1757620565181,0.6967,4426.2,4426.1,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1757620565774,0.4881,4426.2,4426.1,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1757620566279,0.6863,4426.2,4426.1,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1757620566482,0.6863,4426.2,4425.7,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757620566784,0.6979,4425.2,4425.1,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757620566983,0.4997,4425.2,4425.1,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757620567188,0.2956,4425.5,4425.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757620567384,0.2956,4425.9,4425.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757620567688,0.5207,4426.5,4426.4,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757620568077,0.5207,4426.5,4426.4,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1757620569483,0.8163,4426.5,4426.4,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1757620569684,0.8163,4426.5,4426.4,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757620569984,0.6979,4426.5,4426.4,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757620570881,0.2041,4426.5,4426.4,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757620571083,0.4997,4426.5,4426.4,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757620571384,0.6979,4426.5,4426.4,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757620574284,0.8247,4426.5,4425.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757620574783,0.1268,4426.0,4425.3,0.18251076]
["bitfinex-derivatives","ETHF0:USTF0",1757620574982,0.6979,4425.1,4425.0,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1757620575182,0.2041,4425.1,4425.0,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1757620575387,0.2956,4425.7,4425.0,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1757620575583,0.6979,4425.7,4425.6,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1757620575984,0.6979,4425.7,4425.4,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757620576185,0.4023,4425.7,4425.6,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757620576480,0.1268,4426.5,4425.6,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757620576680,0.2956,4426.4,4425.7,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757620576880,0.6979,4426.4,4426.3,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1757620577686,0.6979,4426.4,4426.3,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757620577889,0.6979,4426.4,4426.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757620580591,0.6979,4426.4,4425.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757620583384,0.2041,4425.3,4425.2,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1757620583980,0.6979,4425.3,4425.2,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1757620584485,0.6979,4425.3,4425.2,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757620584689,0.6979,4425.3,4425.2,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1757620585088,0.6979,4425.3,4425.2,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757620589800,0.6979,4425.3,4425.2,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757620593590,0.6979,4425.3,4425.2,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757620594083,0.6979,4425.3,4424.9,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757620594290,0.7231,4424.9,4424.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757620594491,0.7231,4424.9,4424.8,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1757620595095,0.2038,4424.4,4424.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757620595393,0.7231,4424.4,4424.3,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757620597095,0.5267,4424.4,4424.3,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757620597598,0.7231,4424.4,4424.3,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757620602304,0.5267,4425.0,4424.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757620602506,0.7231,4425.0,4424.9,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757620605305,0.7231,4425.0,4424.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757620605306,0.8401,4425.0,4424.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757620606104,0.8401,4425.0,4424.5,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757620606299,0.8401,4425.0,4424.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757620606507,0.5172,4425.0,4424.5,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757620606805,0.7231,4424.9,4424.8,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757620607006,0.7231,4424.9,4424.8,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757620609003,0.7231,4424.9,4424.5,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757620611209,0.7231,4424.9,4424.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757620611411,0.7231,4424.9,4424.5,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757620611906,0.7231,4424.9,4424.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757620612105,0.7231,4424.9,4424.5,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757620613204,0.2038,4424.2,4424.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757620613409,0.7231,4424.2,4424.1,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757620615011,0.7231,4424.2,4424.1,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757620617803,0.2038,4424.2,4424.1,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757620618208,0.3979,4425.0,4424.9,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757620618816,0.7057,4425.0,4424.9,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757620619221,32.55,4426.3,4425.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757620619513,0.7057,4425.9,4425.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757620619712,0.1233,4427.0,4425.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757620619713,0.3078,4426.2,4425.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757620620014,0.7057,4426.2,4426.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757620620219,0.7057,4426.2,4425.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757620620820,0.3078,4426.1,4425.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757620621112,0.7057,4425.4,4425.3,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757620621317,0.7057,4425.4,4425.3,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757620621711,0.7057,4425.4,4425.3,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757620622121,0.7057,4425.4,4425.0,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757620622823,0.7057,4425.4,4424.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757620623520,0.7057,4425.4,4425.0,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757620623823,0.3979,4424.7,4424.3,2.02037408]
["bitfinex-derivatives","ETHF0:USTF0",1757620624018,0.829,4424.5,4424.4,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757620624524,0.829,4424.5,4424.4,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757620625318,0.5212,4424.5,4424.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757620625519,0.7057,4424.1,4424.0,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1757620625827,0.7057,4424.1,4424.0,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1757620626727,0.2003,4424.1,4424.0,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1757620628427,0.5081,4424.9,4424.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757620629923,0.3979,4424.2,4424.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757620630128,0.7057,4424.2,4424.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757620632030,0.2003,4424.2,4424.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757620632335,0.5081,4424.2,4424.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757620632930,0.2003,4424.2,4424.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757620633131,0.3078,4424.5,4424.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757620633438,0.7057,4424.3,4424.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757620634830,0.2003,4424.3,4424.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757620636036,0.5081,4424.3,4424.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757620636236,0.7057,4424.3,4424.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757620638937,0.7057,4424.3,4424.2,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757620639535,0.7057,4424.3,4424.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757620640333,0.7057,4424.7,4424.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757620645235,0.3078,4426.0,4425.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757620645541,0.829,4426.0,4425.9,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757620646337,0.7057,4426.0,4425.9,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757620647130,0.2003,4426.5,4426.4,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757620647327,0.3979,4426.5,4426.4,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757620647634,0.7139,4426.5,4426.4,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757620649440,0.8499,4427.0,4426.9,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757620649643,0.7266,4427.0,4426.9,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757620650240,0.316,4427.9,4427.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757620650436,0.54187001,4427.9,4427.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757620650643,0.7266,4427.2,4426.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757620651438,0.2099,4426.1,4426.0,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757620651633,0.316,4426.3,4426.0,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757620651934,0.316,4426.9,4426.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757620652446,0.7266,4426.9,4426.8,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757620654745,0.7266,4426.9,4426.8,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757620656646,0.7266,4426.9,4426.8,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757620666958,0.7266,4426.9,4426.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757620667461,0.7266,4426.9,4426.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757620667755,0.123,4427.0,4426.2,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757620667756,0.7266,4426.3,4426.2,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757620667960,0.316,4426.2,4425.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757620668257,0.5259,4425.8,4425.7,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757620668455,0.2099,4425.8,4425.7,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757620668961,0.316,4426.1,4425.7,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757620669259,0.5259,4426.1,4426.0,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1757620669459,0.7266,4426.1,4426.0,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1757620671051,0.7266,4426.1,4426.0,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757620672553,0.7266,4426.1,4426.0,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1757620672753,0.5259,4426.9,4426.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757620672956,0.7266,4426.9,4426.8,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757620674363,0.7266,4426.9,4426.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757620675059,0.7266,4426.2,4426.1,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757620675250,0.7266,4426.2,4426.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757620680868,0.3144,4426.1,4425.6,2.02037408]
["bitfinex-derivatives","ETHF0:USTF0",1757620681070,0.715,4425.8,4425.7,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1757620681567,0.715,4425.8,4425.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757620686271,0.3144,4426.2,4425.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757620686469,0.715,4426.4,4426.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757620686868,0.3144,4426.7,4426.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757620687174,0.5156,4426.7,4426.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757620689367,0.715,4426.7,4426.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757620693068,0.3144,4426.9,4426.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757620693274,0.715,4427.3,4427.2,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757620696973,0.715,4427.3,4426.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757620700879,0.715,4427.3,4427.2,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757620701083,0.715,4427.3,4427.2,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1757620703483,0.715,4427.3,4426.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757620704487,0.715,4426.2,4426.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757620705287,0.715,4426.2,4425.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757620705288,0.3144,4426.1,4425.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757620705483,0.715,4425.7,4425.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757620707385,0.715,4425.7,4425.6,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757620707582,0.715,4425.7,4425.6,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1757620707898,0.715,4425.7,4425.6,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1757620708490,0.5026,4425.7,4425.6,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1757620710486,0.3014,4425.9,4425.6,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1757620710687,0.7022,4426.4,4426.3,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757620710982,0.7022,4426.4,4426.3,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757620715693,0.3014,4425.9,4425.1,2.02037408]
["bitfinex-derivatives","ETHF0:USTF0",1757620715900,0.7022,4425.9,4425.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757620716093,0.7022,4425.9,4425.2,0.22596]
["bitfinex-derivatives","ETHF0:USTF0",1757620716391,0.7022,4425.9,4425.8,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757620719191,0.7022,4425.9,4425.0,2.14257408]
["bitfinex-derivatives","ETHF0:USTF0",1757620719395,0.7022,4425.2,4425.1,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757620719694,0.7022,4425.2,4424.8,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757620720999,0.7022,4425.2,4424.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757620726702,0.7022,4424.7,4424.6,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757620727198,0.7022,4424.7,4424.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757620727701,0.7022,4424.7,4424.6,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757620730005,0.7022,4424.7,4424.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757620730703,0.3014,4425.4,4424.7,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757620731006,0.7022,4425.4,4425.3,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757620731408,0.7022,4425.4,4425.0,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757620731800,0.7022,4425.4,4424.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757620731999,0.7022,4425.4,4424.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757620734004,0.129,4425.5,4424.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757620734005,0.7022,4424.7,4424.6,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757620735908,0.7022,4424.7,4424.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757620739917,0.2259,4424.8,4424.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757620740217,0.2259,4424.8,4424.7,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757620740412,0.2259,4424.8,4424.7,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757620742514,0.2044,4425.5,4425.4,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757620742819,0.8376,4425.5,4425.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757620743019,0.8376,4425.5,4424.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757620743214,0.4163,4424.7,4424.6,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757620743416,0.2951,4425.3,4424.7,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757620743916,0.7114,4425.3,4425.2,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757620744117,0.2951,4426.4,4425.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757620744323,0.4995,4425.8,4425.7,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757620745014,0.1228,4426.5,4425.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757620745015,0.2951,4426.4,4425.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757620745214,0.2044,4426.4,4426.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757620745817,0.1942,4427.5,4427.3,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757620745818,0.4995,4427.4,4427.3,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757620746013,0.7114,4427.4,4427.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757620746215,0.2951,4428.4,4427.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757620746414,0.7114,4428.4,4428.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757620747017,0.4163,4428.4,4428.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757620747216,0.2951,4428.7,4428.4,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757620747417,0.7114,4428.7,4428.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757620747719,0.7114,4428.7,4428.6,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757620748122,0.2951,4429.9,4429.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757620748426,0.7114,4429.9,4429.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1757620748619,0.1262,4429.5,4428.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1757620748819,0.7114,4428.7,4428.6,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757620749325,0.7114,4428.7,4428.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757620749827,0.7114,4428.7,4428.6,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757620750029,0.7114,4428.7,4428.6,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757620753418,0.7114,4428.7,4428.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1757620753624,0.7114,4428.7,4428.6,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757620753821,0.4163,4428.7,4428.6,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757620754223,0.7114,4428.7,4428.6,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757620755521,0.1262,4429.5,4428.7,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757620755721,0.52088,4429.4,4428.7,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757620755921,0.7114,4429.4,4429.3,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757620756121,0.7114,4429.4,4428.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757620756631,0.7114,4428.7,4428.6,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757620757228,0.7114,4428.7,4428.2,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757620757434,0.7114,4428.0,4427.9,32.8533]
["bitfinex-derivatives","ETHF0:USTF0",1757620757627,0.2044,4428.0,4427.9,33.0813]
["bitfinex-derivatives","ETHF0:USTF0",1757620758533,0.7114,4428.3,4428.2,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757620758929,0.2951,4428.8,4428.3,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757620759129,0.4163,4428.8,4428.7,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757620759322,0.7114,4428.8,4428.7,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757620760128,0.1262,4429.5,4428.8,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757620760336,0.2951,4429.4,4428.9,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757620760528,0.7114,4429.4,4429.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757620760831,0.7114,4429.4,4429.3,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757620761231,0.7114,4429.4,4429.3,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757620761429,0.7114,4428.6,4428.5,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757620761626,0.1262,4429.5,4428.5,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1757620761827,0.1262,4429.5,4428.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757620761828,0.2951,4429.4,4428.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757620762028,0.7114,4429.4,4429.3,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757620762229,0.7114,4429.4,4429.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757620764833,0.7114,4429.4,4428.8,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757620765136,0.1262,4430.5,4429.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757620765430,0.7114,4429.9,4429.8,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757620765625,0.7114,4429.9,4429.8,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757620765831,0.7114,4429.9,4429.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757620766032,0.7114,4429.2,4429.1,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757620766335,0.7114,4429.2,4429.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757620767133,0.2044,4429.2,4429.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757620767837,0.4998,4429.2,4429.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757620768135,0.1262,4430.5,4429.1,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757620768434,0.7098,4429.3,4429.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757620770338,0.5094,4429.9,4429.6,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757620770534,0.5094,4429.9,4429.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1757620770535,0.5094,4429.9,4429.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757620770734,0.7098,4429.9,4429.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757620771335,0.7098,4429.9,4429.4,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757620771538,0.7098,4429.9,4429.8,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757620771740,1.28320265,4429.9,4429.8,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757620771937,1.28320265,4429.9,4429.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757620772131,0.4144,4429.9,4429.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757620772332,1.28387272,4429.8,4429.7,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757620772532,1.28387272,4429.8,4429.7,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757620773139,1.28387272,4429.8,4429.0,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1757620773444,0.98847272,4429.7,4429.6,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757620773629,0.98847272,4429.7,4429.6,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757620773934,1.28387272,4429.7,4429.6,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757620774134,1.28387272,4429.7,4429.0,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1757620774334,1.28387272,4429.6,4429.5,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757620774639,1.28387272,4429.6,4429.5,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757620775136,1.28387272,4429.6,4429.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757620775334,0.7098,4429.2,4429.1,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1757620775535,1.28629482,4429.2,4429.1,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1757620776027,0.57649482,4429.2,4429.1,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1757620776231,0.79049482,4429.2,4429.1,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757620776729,0.57649482,4429.2,4429.1,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757620777339,1.28629482,4429.2,4429.1,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757620777733,0.99089482,4429.2,4429.1,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757620777930,0.99089482,4429.2,4429.1,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757620778341,1.28629482,4429.2,4429.1,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757620779037,0.99089482,4429.2,4429.1,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757620779239,1.28629482,4429.2,4428.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1757620779432,0.7098,4428.6,4428.5,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757620779739,1.28629482,4428.6,4428.5,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757620780230,0.4144,4428.2,4428.1,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757620780539,0.7098,4427.8,4427.7,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757620780840,1.28629482,4427.8,4427.7,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757620781140,0.7098,4427.8,4427.7,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757620781335,0.7098,4427.8,4427.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757620781336,0.7098,4427.1,4427.0,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757620781532,1.28674234,4427.1,4427.0,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757620781732,1.28674234,4427.1,4427.0,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757620782140,1.28674234,4427.1,4427.0,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757620782340,0.214,4427.1,4427.0,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1757620782531,0.1202,4428.0,4427.0,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1757620782728,0.87184725,4427.9,4427.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757620782933,0.2954,4427.7,4427.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757620783240,1.28624725,4427.6,4427.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1757620783543,0.7098,4427.1,4427.0,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757620783842,0.7098,4427.1,4426.0,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1757620783843,0.214,4426.1,4426.0,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1757620784042,0.5094,4426.1,4426.0,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1757620784236,0.214,4426.1,4426.0,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1757620784538,0.7098,4426.1,4426.0,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1757620784734,0.7098,4426.1,4426.0,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757620785632,0.7098,4426.1,4425.7,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757620785842,0.214,4425.3,4425.2,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1757620786341,0.7098,4425.3,4425.2,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757620786542,0.7098,4425.3,4424.9,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757620786742,0.7098,4425.3,4424.6,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757620787038,0.7098,4425.3,4424.7,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757620787438,0.214,4424.4,4424.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757620787939,0.7098,4424.4,4424.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757620789343,0.7098,4424.4,4423.9,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1757620789636,0.7098,4424.3,4424.2,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757620789843,0.7098,4424.3,4423.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757620789844,0.7098,4424.8,4424.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757620790144,0.7098,4424.8,4424.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757620790842,0.7098,4424.0,4423.9,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757620791140,0.214,4424.1,4424.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1757620791338,0.214,4424.1,4424.0,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1757620792430,0.7098,4424.9,4424.8,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757620792635,0.7098,4424.9,4424.8,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757620792841,0.7098,4424.9,4424.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757620793236,0.4144,4424.9,4424.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757620794046,0.7098,4424.9,4424.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757620795346,0.2954,4425.5,4425.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1757620795640,0.83,4425.0,4424.6,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757620795847,0.83,4425.0,4424.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757620797638,0.214,4425.0,4424.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757620797843,0.8485,4425.5,4425.4,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757620798443,0.7283,4425.5,4425.4,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757620798952,0.3152,4426.4,4425.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757620799151,0.3152,4426.4,4425.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757620799444,0.3152,4426.4,4425.0,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1757620799445,32.542,4428.0,4425.0,0.35795]
["bitfinex-derivatives","ETHF0:USTF0",1757620799648,1.02524827,4427.9,4425.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1757620799850,0.79624827,4427.8,4425.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1757620800151,0.57033827,4427.7,4425.3,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1757620800444,0.22592,4427.7,4425.1,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1757620800637,0.229,4427.9,4425.2,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1757620800836,0.79627715,4427.8,4425.1,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1757620801039,0.79627715,4427.7,4425.0,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1757620801239,0.229,4427.9,4424.7,0.17789767]
["bitfinex-derivatives","ETHF0:USTF0",1757620801240,0.57059657,4427.6,4424.7,0.17789767]
["bitfinex-derivatives","ETHF0:USTF0",1757620801440,0.5706186,4427.5,4424.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1757620801640,0.22592,4427.8,4424.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1757620801947,0.79656221,4427.7,4424.8,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1757620802248,0.57064221,4427.6,4424.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1757620802450,0.57064221,4427.5,4424.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1757620802641,0.22592,4427.7,4424.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1757620802842,0.57087277,4427.6,4424.8,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1757620803046,0.57087277,4427.5,4424.8,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1757620803353,0.57087277,4427.4,4424.2,0.18395806]
["bitfinex-derivatives","ETHF0:USTF0",1757620803651,0.229,4427.9,4423.9,1.01693]
["bitfinex-derivatives","ETHF0:USTF0",1757620803652,0.57087277,4427.3,4424.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1757620803859,0.60387277,4427.2,4424.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1757620804153,0.57128397,4427.1,4424.8,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1757620804352,0.54116,4427.1,4425.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757620804552,0.7283,4425.2,4425.1,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757620804849,0.3152,4425.1,4424.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757620805055,0.7283,4424.7,4424.6,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757620805346,0.1294,4425.5,4424.6,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757620805347,0.3152,4425.1,4424.7,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757620805543,0.1294,4425.5,4425.4,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757620805544,0.5425,4425.5,4425.4,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757620805746,0.5425,4425.5,4424.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757620805953,0.1294,4425.0,4424.3,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1757620806153,0.5232,4424.4,4424.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757620806354,0.7283,4424.4,4424.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757620807249,0.7283,4424.4,4424.3,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757620807441,0.7283,4424.4,4424.0,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757620807857,0.7283,4424.3,4424.2,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757620809163,0.7283,4424.3,4424.2,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757620810356,0.3152,4424.6,4424.3,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757620810657,0.7283,4424.6,4424.5,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757620810950,0.106,4425.4,4424.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757620810951,0.3152,4425.4,4424.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757620811148,0.7283,4425.4,4425.3,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757620811347,1.30353742,4425.4,4425.0,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757620811554,0.7283,4425.1,4425.0,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1757620811755,0.7283,4425.1,4425.0,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757620812655,0.7283,4425.1,4424.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757620812656,0.4131,4425.1,4424.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757620812954,0.7283,4424.7,4424.6,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757620813256,0.4131,4424.7,4424.6,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757620813445,0.4131,4424.7,4424.6,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757620813446,0.7283,4424.7,4424.6,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757620813758,0.3152,4424.4,4423.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757620814061,0.7283,4424.4,4424.3,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757620814252,0.7283,4424.4,4424.3,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1757620815360,0.208,4424.7,4424.6,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757620815654,0.7283,4424.7,4424.6,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757620816358,0.208,4424.7,4424.6,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757620816758,0.4131,4425.1,4425.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757620816957,0.7283,4425.1,4425.0,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757620817258,1.30501303,4425.1,4425.0,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757620817955,1.30501303,4425.1,4425.0,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757620820164,1.30501303,4425.1,4425.0,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1757620820357,1.30501303,4425.1,4425.0,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757620820560,0.57671303,4425.1,4425.0,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1757620820861,0.208,4425.2,4425.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757620821160,0.7283,4425.2,4424.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757620821459,0.7283,4425.2,4424.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757620822261,0.7283,4425.2,4425.1,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757620822460,1.30509677,4425.2,4425.1,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1757620822661,0.7283,4425.2,4425.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757620824064,0.7283,4425.2,4425.1,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757620824256,1.3051122,4425.2,4424.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757620824458,0.7283,4425.2,4424.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757620824753,0.57682874,4425.1,4424.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757620824959,0.7283,4425.2,4424.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757620825359,0.1294,4425.5,4424.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757620825360,0.7283,4424.7,4424.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757620825563,0.7283,4424.7,4424.6,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1757620826465,0.7283,4424.7,4424.6,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757620827563,0.4131,4424.7,4424.6,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757620827753,0.305,4425.0,4424.7,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757620828067,0.4004,4425.0,4424.9,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757620828567,0.7054,4425.0,4424.9,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757620829659,0.1294,4425.5,4424.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757620829869,0.7054,4425.6,4425.5,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1757620830672,0.7054,4425.6,4425.5,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757620834466,0.305,4426.0,4425.5,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1757620834765,0.4004,4426.5,4426.4,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757620834974,0.7054,4426.5,4426.4,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757620835170,1.28244762,4426.5,4426.4,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757620835569,1.40104762,4426.5,4426.4,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757620835779,0.824,4426.5,4426.4,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757620836975,0.824,4426.5,4426.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757620838176,0.824,4426.5,4426.1,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757620839383,0.824,4426.5,4426.4,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757620839782,0.824,4426.5,4425.6,0.22593999]
["bitfinex-derivatives","ETHF0:USTF0",1757620839783,0.824,4426.5,4425.6,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757620841784,0.305,4425.6,4425.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757620842086,0.7054,4425.6,4425.5,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757620843175,0.2045,4425.6,4425.5,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1757620843376,0.7054,4425.6,4425.5,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757620843778,0.7054,4425.6,4425.5,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1757620844776,0.4004,4425.6,4425.5,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1757620845289,0.7054,4425.6,4425.5,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757620845486,0.7054,4425.6,4425.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757620845992,0.7054,4425.6,4425.5,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757620846391,0.7054,4425.6,4425.5,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757620847189,0.7054,4425.6,4425.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757620847795,0.7054,4425.6,4425.5,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757620848092,0.7054,4425.6,4425.5,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757620848490,0.2045,4425.6,4425.5,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1757620849091,0.7054,4425.6,4425.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757620849292,0.7054,4424.7,4424.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757620849781,0.7054,4424.7,4424.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757620852891,0.7054,4424.7,4424.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757620853892,0.7054,4424.7,4423.5,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1757620853893,0.7054,4424.1,4424.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757620854093,0.7054,4424.1,4424.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757620855493,0.7054,4424.1,4424.0,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757620855695,0.7054,4424.1,4424.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757620856390,0.7054,4424.1,4424.0,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757620856592,0.7054,4424.1,4424.0,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757620858296,0.7054,4424.1,4424.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757620858685,0.5082,4423.3,4423.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757620858888,0.7197,4423.3,4423.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757620859284,0.4059,4423.3,4423.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757620860396,0.4059,4423.3,4422.8,0.4713349]
["bitfinex-derivatives","ETHF0:USTF0",1757620860397,0.3138,4423.2,4422.8,0.4713349]
["bitfinex-derivatives","ETHF0:USTF0",1757620860590,0.4059,4422.9,4422.8,0.8960349]
["bitfinex-derivatives","ETHF0:USTF0",1757620860792,0.7197,4422.9,4422.8,0.8960349]
["bitfinex-derivatives","ETHF0:USTF0",1757620862394,0.1202,4423.5,4422.8,0.5965349]
["bitfinex-derivatives","ETHF0:USTF0",1757620862596,0.7197,4423.4,4423.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757620862796,0.3138,4423.8,4423.4,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757620862998,0.8399,4424.0,4423.9,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757620863805,0.8399,4424.0,4423.9,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1757620864007,0.8399,4424.0,4423.9,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757620864803,0.8399,4424.0,4423.9,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1757620866590,0.8399,4424.0,4423.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757620867100,0.7197,4423.2,4422.8,0.1718349]
["bitfinex-derivatives","ETHF0:USTF0",1757620867306,0.1202,4423.5,4423.0,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757620867604,0.3138,4423.9,4423.0,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1757620867904,0.7197,4423.9,4423.8,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757620869298,0.7197,4423.9,4423.8,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1757620869604,0.7197,4423.9,4423.8,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757620871401,0.7197,4423.9,4423.1,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757620875411,0.7197,4423.9,4423.8,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757620875909,0.7197,4423.9,4423.8,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1757620876304,0.7197,4423.9,4423.8,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757620877409,0.7197,4423.9,4423.1,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757620878908,0.1202,4424.0,4423.1,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757620878909,0.22607,4423.8,4423.1,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757620879209,0.8399,4423.0,4422.9,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1757620879411,0.8399,4423.0,4422.9,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757620879611,0.7197,4423.0,4422.9,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757620880510,0.7197,4423.0,4422.8,0.1718349]
["bitfinex-derivatives","ETHF0:USTF0",1757620880511,0.8399,4423.0,4422.8,0.1718349]
["bitfinex-derivatives","ETHF0:USTF0",1757620883209,0.4059,4423.0,4422.9,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757620883424,0.228,4423.7,4423.6,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757620883425,0.4059,4423.7,4423.6,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757620884018,0.2115,4423.1,4423.0,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1757620884205,0.7197,4423.1,4423.0,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1757620884612,0.7197,4423.1,4423.0,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1757620887115,0.7197,4423.1,4423.0,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757620887510,0.6997,4422.9,4422.8,0.1718349]
["bitfinex-derivatives","ETHF0:USTF0",1757620889513,4.92580001,4422.9,4422.8,0.1718349]
["bitfinex-derivatives","ETHF0:USTF0",1757620889719,4.6997,4422.9,4422.8,0.1718349]
["bitfinex-derivatives","ETHF0:USTF0",1757620892816,0.1196,4422.0,4421.9,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757620893114,0.8193,4422.0,4421.9,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757620893317,0.6997,4422.0,4421.9,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757620894421,0.8193,4422.0,4421.9,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757620898011,0.6997,4422.0,4421.9,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757620901527,0.1196,4422.5,4421.9,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757620901824,0.6997,4422.5,4422.4,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757620902020,0.5044,4422.8,4422.7,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757620902428,0.3006,4423.1,4422.8,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757620902631,0.5044,4423.1,4423.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757620902835,0.5044,4423.1,4423.0,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757620903128,0.6997,4423.1,4423.0,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757620905028,0.6997,4423.1,4422.5,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757620905228,0.4959,4422.7,4422.6,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757620905433,0.6997,4422.7,4422.6,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757620907828,0.6997,4422.7,4422.6,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757620908030,0.2038,4422.7,4422.6,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757620908231,0.6997,4422.7,4422.6,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757620914030,0.6997,4422.7,4422.0,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757620914338,0.6997,4422.7,4422.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757620920341,0.6932,4422.2,4422.1,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757620920740,0.6932,4422.2,4422.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757620923442,0.298,4422.9,4422.2,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757620923638,0.1945,4422.3,4422.2,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757620923947,0.6932,4422.3,4422.2,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757620924341,0.6932,4422.3,4421.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757620925457,0.1257,4422.0,4421.1,2.02037408]
["bitfinex-derivatives","ETHF0:USTF0",1757620925638,0.1257,4422.0,4421.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757620925840,0.6932,4421.4,4421.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757620926143,0.6932,4421.4,4420.5,2.32035911]
["bitfinex-derivatives","ETHF0:USTF0",1757620926339,0.298,4421.3,4420.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757620926538,0.1945,4420.7,4420.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757620926739,0.6932,4420.7,4420.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757620931942,0.3952,4420.7,4420.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757620932148,0.1945,4420.7,4420.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757620932748,0.4925,4420.7,4420.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757620932945,0.6932,4420.7,4420.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757620933345,0.6932,4420.7,4420.6,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757620933550,0.6932,4420.7,4420.6,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757620933848,0.6932,4420.7,4420.6,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757620935351,0.6932,4420.7,4420.3,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757620935540,0.6932,4420.4,4420.3,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757620936451,0.6932,4420.4,4419.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757620936655,0.1945,4419.8,4419.7,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757620936950,0.4925,4419.8,4419.7,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757620937149,0.1257,4420.5,4419.8,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757620937346,0.298,4420.4,4419.8,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757620937546,0.4925,4420.4,4420.3,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757620937746,0.6932,4420.4,4420.3,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757620937947,0.6932,4420.4,4420.3,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757620940476,0.6932,4420.4,4420.3,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757620941454,0.6932,4420.4,4420.3,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757620941855,0.6932,4420.4,4420.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757620943952,0.4925,4420.9,4420.8,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757620944350,0.6932,4420.9,4420.8,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757620944657,0.6932,4420.9,4420.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757620944860,0.6932,4420.9,4420.0,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757620944861,0.4925,4420.3,4420.2,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757620945161,0.6932,4420.3,4420.2,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757620949754,0.1945,4420.3,4420.2,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757620950055,0.2962,4420.9,4420.3,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1757620950259,0.92881001,4420.9,4420.8,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757620950458,0.7026,4420.9,4420.8,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757620950957,0.7026,4420.9,4420.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757620951258,0.7026,4420.9,4420.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757620951259,0.2962,4421.3,4420.9,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1757620951456,0.7026,4421.3,4421.2,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757620954364,0.89776905,4421.3,4421.2,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757620961374,0.19516905,4421.3,4421.2,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757620961572,0.2962,4421.7,4421.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757620961779,0.69212834,4421.6,4421.5,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1757620962275,0.69212834,4421.6,4421.5,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1757620962580,0.69210086,4421.6,4421.5,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1757620962987,0.19530086,4421.6,4421.5,1.07796999]
["bitfinex-derivatives","ETHF0:USTF0",1757620963191,0.4968,4422.4,4422.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757620963385,0.89778574,4422.4,4422.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757620963891,0.89778574,4422.4,4422.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757620964597,0.89778574,4422.4,4421.6,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1757620964898,0.2006,4421.8,4421.7,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757620965099,0.4968,4421.8,4421.7,0.95064]
["bitfinex-derivatives","ETHF0:USTF0",1757620965691,0.4968,4421.8,4421.7,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757620966099,0.2006,4421.8,4421.7,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757620966397,0.2962,4422.1,4421.7,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757620966597,0.2962,4422.4,4421.8,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1757620966795,0.4968,4421.9,4421.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757620967099,0.2962,4422.2,4421.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757620967285,0.2962,4422.4,4421.9,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1757620967490,0.7026,4422.4,4422.3,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757620968094,0.7026,4422.4,4422.3,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757620968295,0.7026,4422.4,4422.0,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1757620968497,0.7026,4422.4,4421.7,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1757620971196,0.7026,4422.4,4422.3,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757620971592,0.7026,4422.4,4421.6,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1757620975706,0.7026,4421.2,4421.1,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757620977609,0.7026,4421.2,4421.1,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757620977912,0.7026,4421.2,4421.1,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757620978110,0.7026,4421.2,4421.1,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757620979402,0.717,4420.7,4420.6,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757620979610,0.717,4420.7,4420.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757620981103,0.717,4420.7,4420.6,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1757620981411,0.717,4420.7,4420.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757620983204,0.717,4420.7,4420.6,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1757620983403,0.717,4420.7,4420.3,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757620983608,0.717,4420.7,4420.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757620983806,0.1187,4420.5,4420.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757620984112,0.5062,4419.7,4419.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757620986600,0.2125,4419.7,4419.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757620986805,0.2937,4420.4,4419.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757620989509,0.2125,4419.8,4419.7,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757620989704,0.5062,4419.8,4419.7,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757620996416,0.2937,4420.4,4419.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757620996608,0.5062,4420.4,4420.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757620997613,0.717,4420.4,4420.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757620997814,0.717,4420.4,4419.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757620998016,0.717,4420.4,4419.6,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757621000920,0.717,4420.4,4420.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757621003013,0.2937,4420.9,4420.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757621003213,0.717,4420.9,4420.8,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757621003418,0.717,4420.9,4420.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757621003618,0.717,4420.9,4420.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757621004418,0.717,4420.2,4420.1,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757621005222,0.717,4420.2,4419.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757621005415,0.717,4420.2,4419.6,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757621010919,0.717,4420.2,4420.1,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1757621011120,0.717,4420.2,4420.1,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757621011527,0.717,4420.2,4420.1,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757621011728,0.2125,4420.2,4420.1,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757621012025,0.7314,4420.2,4420.1,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757621024438,0.7314,4420.2,4420.1,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757621024736,0.7314,4420.2,4420.1,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757621025932,0.7314,4420.2,4420.1,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757621026136,0.3216,4420.1,4419.8,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757621026431,0.7235,4420.2,4420.1,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757621027233,0.91843006,4420.2,4420.1,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757621027536,0.91843006,4420.2,4419.5,2.14767408]
["bitfinex-derivatives","ETHF0:USTF0",1757621027741,0.5262,4419.7,4419.6,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757621028133,0.7235,4420.4,4420.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757621028334,0.91843026,4420.4,4420.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757621028640,0.59683026,4420.4,4419.7,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757621028828,0.2046,4419.8,4419.7,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757621029028,0.5262,4419.8,4419.7,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757621030638,0.7235,4419.8,4419.7,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757621031245,0.7235,4419.8,4419.7,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757621031536,0.4019,4419.6,4419.5,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757621031733,0.7235,4419.6,4419.5,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757621032338,0.7235,4419.6,4419.5,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757621033037,0.7235,4419.6,4419.5,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757621033838,0.7235,4419.6,4419.5,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757621040441,0.3063,4419.9,4419.5,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1757621040744,0.1966,4420.0,4419.9,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757621041045,0.7145,4420.0,4419.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757621042445,0.4082,4419.2,4419.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757621042644,0.7145,4419.2,4419.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757621043946,0.1294,4419.5,4418.8,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757621043947,0.7145,4418.9,4418.8,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757621044248,0.7145,4418.9,4418.8,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757621045544,0.7145,4418.9,4418.8,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1757621046049,0.7145,4418.9,4418.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757621046250,0.4082,4418.9,4418.2,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757621046548,0.7145,4418.8,4418.7,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757621046748,0.7145,4418.8,4418.7,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757621047450,0.5029,4418.8,4418.7,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757621048539,0.7145,4418.8,4418.7,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757621049952,0.3063,4420.4,4418.8,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757621050150,0.90893556,4420.3,4420.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757621051952,0.7145,4420.3,4420.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757621053150,0.5029,4420.3,4420.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757621053355,0.3063,4420.5,4420.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757621053654,0.1966,4420.4,4420.3,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757621054042,0.5029,4420.4,4420.3,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757621054651,0.7145,4420.4,4420.3,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757621057859,0.7145,4420.4,4420.3,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757621058261,0.7145,4420.4,4420.3,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1757621058555,0.7145,4420.4,4420.3,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757621059652,0.91380541,4420.4,4420.3,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757621060853,0.91380541,4420.4,4420.3,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757621067565,0.7145,4420.4,4420.3,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757621068863,0.3172,4420.7,4420.3,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757621069065,0.3172,4420.5,4420.4,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757621069366,0.3172,4420.5,4419.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757621069367,1.04504828,4420.5,4419.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757621069561,0.3172,4420.3,4419.7,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757621069769,0.123,4420.5,4419.7,0.93614]
["bitfinex-derivatives","ETHF0:USTF0",1757621069770,0.5254,4419.8,4419.7,0.93614]
["bitfinex-derivatives","ETHF0:USTF0",1757621069969,0.5254,4419.8,4419.7,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757621070158,0.5254,4419.8,4419.7,0.93616]
["bitfinex-derivatives","ETHF0:USTF0",1757621070567,0.2082,4419.8,4419.7,0.93616]
["bitfinex-derivatives","ETHF0:USTF0",1757621070766,0.2082,4419.8,4419.7,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757621072968,0.5254,4419.8,4419.7,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757621073468,0.2082,4419.8,4419.7,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757621074070,0.5254,4419.8,4419.7,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757621075671,0.3172,4420.5,4420.4,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757621075865,0.92214533,4420.5,4420.4,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757621077374,0.92214533,4420.5,4420.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757621077375,1.04514533,4420.5,4420.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757621077574,0.4056,4420.2,4420.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757621077775,0.92214533,4420.2,4420.1,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757621077970,0.92214533,4420.2,4419.5,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757621078276,0.92237134,4420.1,4420.0,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757621081480,0.4056,4419.6,4419.5,2.54127408]
["bitfinex-derivatives","ETHF0:USTF0",1757621081677,0.7228,4419.6,4419.5,2.54127408]
["bitfinex-derivatives","ETHF0:USTF0",1757621082177,0.7228,4419.6,4419.5,2.85047408]
["bitfinex-derivatives","ETHF0:USTF0",1757621082475,0.5254,4419.6,4419.5,2.85047408]
["bitfinex-derivatives","ETHF0:USTF0",1757621082776,0.2082,4419.6,4419.5,2.85047408]
["bitfinex-derivatives","ETHF0:USTF0",1757621083478,0.123,4420.5,4419.5,2.85047408]
["bitfinex-derivatives","ETHF0:USTF0",1757621083681,0.19979581,4420.4,4419.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757621083874,0.72519581,4420.3,4419.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757621084181,0.7228,4420.3,4420.2,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757621084384,0.9225976,4420.3,4420.2,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757621084579,0.7251976,4420.3,4420.2,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757621084779,0.9225976,4420.3,4420.2,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757621085386,0.9225976,4420.3,4419.9,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757621085683,0.7228,4420.1,4420.0,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757621085882,0.9225976,4420.1,4420.0,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757621086687,0.9225976,4420.1,4420.0,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757621092495,0.9210478,4420.1,4420.0,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757621093198,0.7236478,4420.1,4420.0,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1757621093496,0.9210478,4420.1,4420.0,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1757621094192,0.9210478,4420.1,4420.0,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757621096598,0.9210478,4420.1,4420.0,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1757621096599,0.4064478,4420.1,4420.0,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1757621096789,0.9210478,4420.1,4420.0,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757621097302,0.7236478,4420.1,4420.0,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1757621097500,0.4064478,4420.1,4420.0,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1757621097797,0.1982478,4420.1,4420.0,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1757621098395,32.7174,4421.5,4420.0,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1757621098396,0.3052,4421.4,4420.7,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757621098695,0.19823535,4421.3,4421.2,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757621099297,0.3052,4422.4,4421.8,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757621099502,0.3052,4422.7,4422.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757621099701,0.5138,4422.7,4422.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757621100005,0.7083,4422.7,4422.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757621100698,0.7083,4422.7,4422.1,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757621100899,0.7083,4422.7,4422.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757621101199,0.7083,4422.7,4422.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1757621101200,0.2086,4423.4,4423.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757621101508,0.3052,4423.9,4423.4,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757621101799,0.5138,4423.7,4423.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757621102000,0.7083,4423.7,4423.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757621105798,0.3052,4424.4,4423.7,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757621106002,0.7083,4424.4,4424.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757621106200,0.7083,4423.7,4423.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757621106404,0.7083,4423.7,4423.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1757621106713,0.7083,4423.7,4423.6,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757621107506,4.7083,4423.7,4423.1,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757621107809,0.1233,4423.5,4422.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757621108107,0.9363,4423.9,4423.8,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757621108604,0.4031,4423.9,4423.8,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757621108904,0.1233,4424.5,4423.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757621109209,0.7083,4424.6,4424.5,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757621109505,0.7083,4424.6,4424.5,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757621109705,0.7083,4424.3,4424.2,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757621110701,0.7083,4424.3,4424.2,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757621111795,0.7083,4424.3,4424.2,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757621112905,0.7083,4424.3,4424.2,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757621113204,0.7083,4424.3,4424.2,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757621114208,0.4031,4424.3,4424.2,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757621114408,0.2086,4424.3,4424.2,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757621114910,0.7083,4424.3,4424.2,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757621118108,0.5138,4424.3,4424.2,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757621119314,0.7083,4424.3,4424.2,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757621120609,0.7083,4424.3,4423.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1757621120912,0.7083,4424.3,4423.7,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757621123618,0.7083,4424.3,4424.2,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757621123808,0.7083,4424.3,4424.2,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757621124406,0.7083,4424.3,4424.2,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757621124614,0.8316,4424.0,4423.9,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757621125814,0.7083,4424.0,4423.9,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757621126813,0.8316,4424.0,4423.9,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757621127519,0.7083,4424.0,4423.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757621127717,0.5367,4424.5,4424.4,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757621127919,0.4134,4424.5,4424.4,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757621128419,1.28039414,4424.5,4424.4,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757621131411,0.57489414,4424.5,4424.4,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757621131817,33.91840338,4426.0,4425.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757621132121,0.1978,4425.3,4425.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757621132309,32.7014,4426.0,4425.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757621132310,0.57573348,4425.8,4425.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757621132618,1.06563348,4425.7,4425.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757621132918,0.57573348,4425.7,4425.6,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757621134819,1.06563348,4425.7,4425.6,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757621138716,1.28123348,4425.7,4425.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757621138916,1.28123348,4425.7,4425.0,0.29546995]
["bitfinex-derivatives","ETHF0:USTF0",1757621139111,1.28123348,4425.6,4425.5,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757621139315,1.28123348,4425.6,4425.5,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757621140224,1.28123348,4425.6,4425.5,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757621143122,0.57573348,4425.6,4425.5,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1757621143822,0.2921,4425.9,4425.5,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1757621144024,0.57277374,4425.8,4425.6,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757621144224,0.57277374,4425.7,4425.6,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757621144427,0.3354,4427.0,4425.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757621144626,0.86478058,4426.4,4425.7,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757621144822,0.7055,4426.2,4426.1,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757621145125,1.27818058,4426.2,4426.1,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757621148527,1.27818058,4426.2,4425.1,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757621148723,0.1244,4426.0,4425.1,0.22596]
["bitfinex-derivatives","ETHF0:USTF0",1757621148931,0.2921,4425.9,4425.2,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757621151426,0.7055,4425.9,4425.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757621151632,0.4899,4425.9,4425.8,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757621152526,0.7055,4425.9,4425.8,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757621156432,0.7055,4425.9,4425.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757621156634,0.7055,4425.9,4425.8,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757621156937,0.7055,4425.9,4425.5,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757621158633,0.7055,4425.9,4425.8,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757621158833,0.4899,4425.9,4425.8,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757621160334,0.7012,4425.9,4425.8,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757621161033,0.7012,4425.9,4425.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757621161336,1.27650585,4425.9,4425.5,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1757621161534,0.7291,4425.6,4425.5,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757621164039,0.3188,4425.6,4425.5,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757621164243,0.5178,4425.6,4425.5,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757621164843,0.3188,4425.9,4425.5,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757621165034,0.57556428,4425.8,4425.6,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1757621165230,0.7291,4425.9,4425.8,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757621165435,1.30466754,4425.9,4425.8,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757621165638,1.30466754,4425.9,4425.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757621166235,0.3188,4426.5,4426.4,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757621166443,0.5178,4426.5,4426.4,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757621166836,0.70856321,4426.5,4426.4,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757621167438,0.5344,4426.0,4425.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757621167639,0.8532,4426.0,4425.9,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757621167838,0.8532,4426.0,4425.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757621169939,0.8532,4426.0,4425.9,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757621170138,0.8532,4426.0,4425.4,0.1777633]
["bitfinex-derivatives","ETHF0:USTF0",1757621170334,0.8532,4426.0,4425.3,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1757621171742,0.7291,4425.4,4425.3,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757621171943,0.7291,4425.4,4424.5,2.15146389]
["bitfinex-derivatives","ETHF0:USTF0",1757621172142,0.199,4424.8,4424.7,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757621172438,0.7291,4424.8,4424.7,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757621172640,0.1241,4424.5,4424.4,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1757621172835,0.8532,4424.5,4424.4,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1757621173034,0.5178,4424.5,4424.4,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757621173539,0.1241,4425.0,4424.4,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757621173836,0.7291,4424.9,4424.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757621174037,0.7291,4424.9,4424.3,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1757621174244,0.7291,4424.9,4424.8,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757621174450,0.7291,4424.9,4424.5,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1757621176447,0.7291,4424.9,4424.2,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1757621177447,0.7291,4424.9,4424.8,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757621178750,0.7291,4424.9,4424.0,2.1538372]
["bitfinex-derivatives","ETHF0:USTF0",1757621178945,0.3188,4424.8,4424.1,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1757621179750,0.7291,4424.8,4424.7,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757621179960,0.8532,4424.5,4424.4,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757621180253,0.5178,4424.5,4424.4,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757621180560,0.3188,4424.9,4424.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757621180740,0.7291,4424.9,4424.8,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757621184357,0.7291,4424.9,4424.3,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1757621186155,0.7291,4424.9,4424.8,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757621186354,0.7291,4424.9,4424.5,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1757621186549,0.7291,4424.9,4424.1,0.22602]
["bitfinex-derivatives","ETHF0:USTF0",1757621186754,0.7291,4424.9,4424.2,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1757621187251,0.7291,4424.9,4424.8,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757621187855,0.7291,4424.9,4424.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757621187856,0.4103,4424.9,4424.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757621188059,0.3201,4424.8,4424.1,0.53522]
["bitfinex-derivatives","ETHF0:USTF0",1757621188252,0.3201,4424.8,4424.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757621188558,0.7187,4424.8,4424.7,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757621188753,0.7187,4424.8,4424.7,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757621188953,0.1241,4425.5,4424.7,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757621188954,0.7187,4425.4,4425.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757621189256,0.1239,4427.0,4425.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757621189454,0.1239,4427.0,4425.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757621189455,0.59216916,4426.4,4426.3,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757621189653,0.3986,4426.4,4426.3,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757621189852,0.62452,4426.4,4426.3,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757621190359,0.3986,4426.4,4426.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757621190547,0.1965,4426.4,4426.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757621190751,32.542,4427.3,4426.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757621190952,32.542,4427.3,4426.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757621190953,32.542,4427.3,4426.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757621191257,0.3201,4427.2,4426.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757621194461,0.1965,4426.7,4426.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757621195257,0.3986,4426.7,4426.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757621198661,0.1965,4426.7,4426.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757621198861,0.3201,4427.0,4426.7,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757621199060,0.1965,4426.8,4426.7,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757621199261,0.1965,4426.8,4426.7,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757621202963,0.3201,4427.9,4427.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757621203156,32.547,4428.8,4427.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757621203157,0.3201,4428.5,4427.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757621203466,0.3201,4428.5,4427.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757621203467,0.7187,4428.5,4428.4,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757621208465,0.7187,4428.5,4428.4,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757621210583,0.7187,4428.5,4428.4,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757621213768,0.7187,4428.5,4428.4,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757621216369,0.3986,4428.5,4428.4,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757621216571,0.3201,4429.3,4428.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757621216773,32.531,4431.2,4429.5,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1757621216774,0.7187,4429.6,4429.5,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1757621216968,0.9099803,4429.6,4429.5,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1757621217173,0.5898803,4429.6,4429.5,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1757621218476,0.9081803,4429.6,4429.5,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1757621219077,0.9081803,4429.6,4429.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757621219279,0.5337,4429.2,4428.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757621219575,0.3183,4429.9,4428.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757621219775,0.3183,4429.7,4428.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757621219966,1.18474531,4429.6,4429.5,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757621220171,0.61558396,4429.6,4429.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757621220369,1.18487896,4429.6,4429.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757621220565,1.50317896,4429.6,4429.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757621220766,0.4241,4429.1,4429.0,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1757621220969,0.7424,4429.1,4429.0,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1757621221473,0.3183,4429.5,4429.0,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757621221779,0.2154,4429.2,4429.1,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757621222580,5.50305301,4429.2,4428.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757621222779,0.4241,4428.2,4428.1,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757621223180,0.7424,4428.2,4428.1,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757621223581,0.7424,4428.2,4427.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757621223775,0.7424,4428.2,4427.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757621226500,0.7424,4428.2,4428.1,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757621227489,0.1188,4429.0,4428.2,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757621227490,0.3183,4428.9,4428.2,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757621227693,0.97670657,4428.8,4428.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757621228395,1.18540657,4428.8,4428.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757621228591,1.50370657,4428.8,4428.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757621229996,1.50370657,4428.8,4428.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757621230299,0.4241,4428.2,4428.1,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757621230500,0.4241,4428.2,4428.1,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757621230999,0.7424,4428.2,4427.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757621231193,0.56994315,4428.1,4427.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757621231395,0.7424,4427.7,4427.6,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757621231794,0.7424,4427.7,4427.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757621231992,0.7424,4427.7,4427.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757621231993,1.50448065,4427.7,4427.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757621232194,0.2154,4427.2,4427.1,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757621233301,0.7424,4427.6,4427.5,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1757621233512,1.18638531,4427.6,4427.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757621234007,1.50468531,4427.6,4427.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757621236407,1.3127146,4427.6,4427.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757621237209,0.7424,4427.6,4427.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757621237599,0.4241,4427.6,4427.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757621240805,0.7424,4427.6,4427.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757621241196,0.7424,4427.6,4427.5,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757621242711,0.7424,4427.6,4427.5,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1757621243108,0.7424,4427.6,4427.5,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757621243303,0.3183,4427.1,4427.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757621243503,0.7424,4427.1,4427.0,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1757621243707,0.7424,4427.1,4427.0,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757621243903,0.4241,4427.1,4427.0,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757621244709,0.2154,4427.1,4427.0,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757621245307,0.3183,4427.9,4427.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757621245617,0.7424,4427.7,4427.6,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757621245803,0.93350418,4427.7,4427.6,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757621246114,1.15935419,4427.7,4427.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757621246413,0.4241,4427.2,4427.1,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757621246813,0.4241,4427.2,4427.1,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757621252315,0.2154,4427.2,4427.1,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757621252516,0.307,4427.7,4427.1,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757621252715,0.3892118,4427.6,4427.5,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1757621252907,0.1914118,4427.6,4427.5,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1757621253708,0.89742828,4427.6,4427.5,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757621253919,0.89742828,4427.6,4427.5,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1757621254218,0.89742828,4427.6,4427.5,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1757621254516,0.59042828,4427.6,4427.5,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1757621255309,0.89742828,4427.6,4427.5,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757621255511,0.89742828,4427.6,4427.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757621255715,0.706,4427.1,4427.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757621256017,0.706,4427.1,4427.0,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1757621256415,0.399,4427.1,4427.0,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1757621257521,0.706,4427.1,4427.0,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1757621258511,0.89759679,4427.1,4427.0,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1757621259112,0.59059679,4427.1,4427.0,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1757621261717,0.399,4426.6,4426.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757621261915,0.89759679,4426.6,4426.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757621262113,0.69000216,4427.0,4426.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757621262114,0.706,4426.1,4426.0,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1757621262313,0.89759679,4426.1,4426.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757621262709,0.89759679,4426.1,4426.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757621262914,0.89759679,4426.1,4426.0,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757621263313,0.89759679,4426.1,4426.0,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1757621263921,0.59059679,4426.1,4426.0,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1757621265513,0.89759679,4426.1,4426.0,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1757621266023,0.59059679,4426.1,4426.0,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1757621267426,0.0844,4428.5,4426.0,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757621267623,1.52401695,4427.4,4426.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757621267820,0.307,4427.2,4426.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757621268018,0.307,4427.0,4426.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757621268322,0.1978,4426.2,4426.1,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757621268525,0.39098593,4426.2,4426.1,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757621269626,0.59218593,4426.2,4426.1,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757621269813,0.706,4426.2,4426.1,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757621270824,0.706,4426.2,4426.1,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757621272625,0.399,4426.2,4426.1,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757621277827,0.6935,4426.2,4426.1,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757621278033,0.88662975,4426.2,4425.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757621278330,0.2094,4425.7,4425.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757621279733,0.7131,4425.7,4425.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757621280231,0.4186,4425.7,4425.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757621281536,0.4186,4425.7,4425.5,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757621281537,0.2094,4426.1,4426.0,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1757621281741,0.40252048,4426.1,4426.0,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1757621282332,0.19312048,4426.1,4426.0,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1757621282526,0.7131,4426.6,4426.5,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1757621282833,1.18139549,4426.6,4426.5,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1757621283832,0.90620774,4426.6,4426.5,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1757621284133,1.47612796,4426.6,4426.5,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1757621284629,1.26425926,4426.6,4426.5,1.05626871]
["bitfinex-derivatives","ETHF0:USTF0",1757621284933,0.35533993,4426.6,4426.5,1.05626871]
["bitfinex-derivatives","ETHF0:USTF0",1757621285727,0.228,4426.8,4426.5,1.05626871]
["bitfinex-derivatives","ETHF0:USTF0",1757621285728,0.1604024,4426.8,4426.5,0.73806871]
["bitfinex-derivatives","ETHF0:USTF0",1757621285930,0.1604024,4426.8,4426.7,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757621286235,0.1604024,4426.8,4426.7,0.53006871]
["bitfinex-derivatives","ETHF0:USTF0",1757621288932,4.1604024,4426.8,4426.7,0.21186871]
["bitfinex-derivatives","ETHF0:USTF0",1757621289234,4.3863024,4426.8,4426.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757621289432,0.22591,4426.7,4426.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757621289623,0.22591,4426.7,4426.2,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1757621289825,0.22592,4426.7,4426.3,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757621290026,0.22592,4426.7,4426.4,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757621290234,0.22592,4426.7,4426.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757621290837,0.1604024,4426.8,4426.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757621291025,0.1604024,4426.8,4426.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757621291230,0.1604024,4426.8,4426.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757621291432,0.1604024,4426.8,4426.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757621291627,0.16773135,4427.3,4426.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757621291841,0.228,4426.7,4426.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757621292338,4.228,4426.7,4426.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757621294643,4.10086819,4426.7,4426.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757621294841,4.11698183,4426.7,4426.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757621295136,4.11698183,4426.7,4426.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757621295342,0.228,4426.7,4426.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757621296136,0.228,4426.7,4426.1,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757621296442,0.061,4427.5,4426.3,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757621296638,0.4539,4427.4,4426.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757621296849,0.19223435,4427.3,4426.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757621297140,0.19223435,4427.2,4426.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757621297346,0.19223435,4427.1,4426.5,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1757621297534,0.19223435,4427.0,4426.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757621297736,0.59076929,4426.9,4426.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757621298043,0.56805192,4426.8,4426.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757621298245,0.79605192,4426.7,4426.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757621298744,4.79605192,4426.7,4426.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757621299844,4.71129317,4426.7,4426.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757621301047,4.71129317,4426.7,4426.6,0.53009407]
["bitfinex-derivatives","ETHF0:USTF0",1757621303347,4.71129317,4426.7,4426.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757621303549,4.71129317,4426.7,4426.6,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1757621306754,4.71129317,4426.7,4426.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757621307653,4.71129317,4426.7,4426.6,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1757621308347,4.54178342,4426.7,4426.6,0.73338719]
["bitfinex-derivatives","ETHF0:USTF0",1757621309955,4.54178342,4426.7,4426.6,0.53008719]
["bitfinex-derivatives","ETHF0:USTF0",1757621311454,4.41464886,4426.7,4426.6,0.53008719]
["bitfinex-derivatives","ETHF0:USTF0",1757621312255,4.41464886,4426.7,4426.6,0.72698719]
["bitfinex-derivatives","ETHF0:USTF0",1757621312454,4.18664886,4426.7,4426.6,0.72698719]
["bitfinex-derivatives","ETHF0:USTF0",1757621312643,0.41464886,4426.7,4426.6,1.03790536]
["bitfinex-derivatives","ETHF0:USTF0",1757621313353,0.228,4426.7,4426.6,1.03790536]
["bitfinex-derivatives","ETHF0:USTF0",1757621314355,0.05849651,4426.7,4426.6,1.03790536]
["bitfinex-derivatives","ETHF0:USTF0",1757621314755,0.05849651,4426.7,4426.6,0.82601817]
["bitfinex-derivatives","ETHF0:USTF0",1757621315949,0.05849651,4426.7,4426.6,0.42921817]
["bitfinex-derivatives","ETHF0:USTF0",1757621316154,0.05849651,4426.7,4426.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757621316356,0.05849651,4426.7,4426.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757621316557,0.05849651,4426.7,4426.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757621317752,0.05849651,4426.7,4426.6,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757621322661,0.05849651,4426.7,4426.6,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757621323357,0.15286739,4426.9,4426.6,0.91420047]
["bitfinex-derivatives","ETHF0:USTF0",1757621323658,0.228,4426.7,4426.6,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757621323861,0.228,4426.7,4426.6,0.91420043]
["bitfinex-derivatives","ETHF0:USTF0",1757621324759,0.01610233,4426.7,4426.6,0.91420043]
["bitfinex-derivatives","ETHF0:USTF0",1757621325554,0.58044811,4426.7,4426.6,0.91420043]
["bitfinex-derivatives","ETHF0:USTF0",1757621326363,0.51179893,4426.7,4426.6,0.91420043]
["bitfinex-derivatives","ETHF0:USTF0",1757621326556,0.70344788,4426.7,4426.6,0.91420043]
["bitfinex-derivatives","ETHF0:USTF0",1757621327867,0.70344788,4426.7,4426.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757621327868,0.4067,4426.6,4425.5,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757621328160,0.49144895,4426.5,4425.5,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757621328360,0.7065,4426.3,4426.2,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757621328664,0.39524895,4426.3,4426.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757621328865,0.89814895,4426.3,4425.5,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757621329061,0.7065,4425.6,4425.5,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757621329355,1.12614895,4425.6,4425.5,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757621329564,0.95659915,4425.6,4425.5,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757621329861,0.95659915,4425.6,4425.5,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1757621331155,0.45369915,4425.6,4425.5,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1757621331464,0.41964895,4425.6,4425.5,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1757621333564,0.49608733,4425.6,4425.5,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1757621333764,0.79588733,4425.6,4425.5,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1757621334166,0.99898733,4425.6,4425.5,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1757621334371,0.93027129,4425.6,4425.5,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757621334858,0.92193084,4425.6,4425.5,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757621335463,0.75237849,4425.6,4425.5,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1757621335768,0.52437849,4425.6,4425.5,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1757621336062,0.75237849,4425.6,4425.5,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1757621336260,0.6347,4425.6,4425.5,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1757621338469,1.1119907,4425.6,4425.5,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1757621339972,1.1119907,4425.6,4425.5,1.02807639]
["bitfinex-derivatives","ETHF0:USTF0",1757621340573,1.1119907,4425.6,4424.5,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757621340782,0.6195,4425.1,4424.5,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757621341065,0.6195,4425.1,4425.0,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1757621341066,0.56206686,4425.1,4425.0,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1757621341372,0.56206686,4425.1,4425.0,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1757621341666,1.40956686,4425.1,4425.0,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1757621342069,1.20466686,4425.1,4425.0,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1757621342972,1.40956686,4425.1,4425.0,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757621343166,1.40956686,4425.1,4424.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757621343374,0.7191,4424.7,4424.0,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757621343575,0.1998,4424.1,4424.0,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1757621343874,0.4278,4424.1,4424.0,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1757621344073,0.78965081,4424.1,4424.0,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1757621344271,0.228,4424.1,4424.0,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1757621344469,0.228,4424.1,4424.0,0.36949711]
["bitfinex-derivatives","ETHF0:USTF0",1757621344670,0.32679781,4424.1,4424.0,0.71030077]
["bitfinex-derivatives","ETHF0:USTF0",1757621345271,0.32679781,4424.1,4424.0,1.02500077]
["bitfinex-derivatives","ETHF0:USTF0",1757621345476,0.454,4424.1,4424.0,1.02500077]
["bitfinex-derivatives","ETHF0:USTF0",1757621346472,0.226,4424.1,4424.0,4.81299711]
["bitfinex-derivatives","ETHF0:USTF0",1757621346672,0.454,4424.1,4424.0,4.81299711]
["bitfinex-derivatives","ETHF0:USTF0",1757621351986,0.226,4424.1,4424.0,4.81299711]
["bitfinex-derivatives","ETHF0:USTF0",1757621355686,0.7303,4424.1,4424.0,0.81299711]
["bitfinex-derivatives","ETHF0:USTF0",1757621356978,0.9451,4424.1,4424.0,0.68419711]
["bitfinex-derivatives","ETHF0:USTF0",1757621358584,0.9451,4424.1,4424.0,0.199889]
["bitfinex-derivatives","ETHF0:USTF0",1757621358787,0.9451,4424.1,4424.0,0.414289]
["bitfinex-derivatives","ETHF0:USTF0",1757621359485,0.9451,4424.1,4424.0,0.728989]
["bitfinex-derivatives","ETHF0:USTF0",1757621360791,0.4146,4423.7,4423.6,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757621360982,0.7191,4423.7,4423.6,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757621361886,0.1273,4424.0,4423.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757621361887,0.3045,4423.9,4423.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757621362091,0.3045,4423.9,4423.8,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757621362384,0.226,4424.1,4424.0,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1757621362590,0.78805883,4424.1,4424.0,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1757621364592,1.09255883,4424.1,4424.0,0.69279744]
["bitfinex-derivatives","ETHF0:USTF0",1757621367894,0.78805883,4424.1,4424.0,0.69279744]
["bitfinex-derivatives","ETHF0:USTF0",1757621368090,1.50305883,4424.1,4424.0,0.37809744]
["bitfinex-derivatives","ETHF0:USTF0",1757621368391,0.715,4423.9,4423.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757621368592,0.3107,4423.9,4423.8,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1757621368901,0.5085,4423.9,4423.8,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1757621369397,1.07200088,4423.9,4423.8,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1757621369584,1.07200088,4423.9,4423.8,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757621369585,1.50450088,4423.9,4423.8,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757621369791,1.50450088,4423.9,4423.1,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1757621369993,0.3107,4423.7,4423.1,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1757621370493,0.3107,4423.7,4422.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1757621370494,0.124,4423.0,4422.7,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1757621370690,0.839,4423.0,4422.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757621370892,1.40261126,4423.0,4422.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757621371193,1.40261126,4423.0,4422.9,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757621371394,1.40261126,4423.0,4422.4,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1757621371593,1.27861126,4422.9,4422.4,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1757621371986,1.27861126,4422.9,4422.8,0.5828349]
["bitfinex-derivatives","ETHF0:USTF0",1757621372697,0.89692277,4422.9,4422.8,0.77419166]
["bitfinex-derivatives","ETHF0:USTF0",1757621373597,0.68487361,4422.9,4422.8,0.77419166]
["bitfinex-derivatives","ETHF0:USTF0",1757621374402,0.68487361,4422.9,4422.8,0.38389254]
["bitfinex-derivatives","ETHF0:USTF0",1757621374795,0.68487361,4422.9,4422.8,0.57939254]
["bitfinex-derivatives","ETHF0:USTF0",1757621375196,0.124,4423.5,4422.8,1.08989254]
["bitfinex-derivatives","ETHF0:USTF0",1757621375395,0.7335,4423.4,4423.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757621375698,0.94,4423.4,4423.3,0.21205764]
["bitfinex-derivatives","ETHF0:USTF0",1757621377793,0.94,4423.4,4423.3,0.40755764]
["bitfinex-derivatives","ETHF0:USTF0",1757621378305,0.94,4423.4,4423.3,0.21205764]
["bitfinex-derivatives","ETHF0:USTF0",1757621378904,0.77036538,4423.4,4423.3,0.21205764]
["bitfinex-derivatives","ETHF0:USTF0",1757621379299,0.56386538,4423.4,4423.3,0.94245764]
["bitfinex-derivatives","ETHF0:USTF0",1757621379501,0.5357,4423.4,4423.3,0.94245764]
["bitfinex-derivatives","ETHF0:USTF0",1757621379701,0.5085,4423.8,4423.7,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757621379900,0.943,4423.8,4423.7,0.94245764]
["bitfinex-derivatives","ETHF0:USTF0",1757621380100,0.943,4423.8,4423.7,0.62305764]
["bitfinex-derivatives","ETHF0:USTF0",1757621382004,0.839,4424.0,4423.9,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757621382195,0.839,4424.0,4423.7,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757621382196,0.6323,4423.8,4423.7,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757621382400,0.6323,4423.8,4423.7,0.40751792]
["bitfinex-derivatives","ETHF0:USTF0",1757621382600,1.169,4423.8,4423.7,0.21201792]
["bitfinex-derivatives","ETHF0:USTF0",1757621382800,1.04178418,4423.8,4423.7,0.21201792]
["bitfinex-derivatives","ETHF0:USTF0",1757621383707,1.05776039,4423.8,4423.7,0.40751792]
["bitfinex-derivatives","ETHF0:USTF0",1757621384711,0.88814139,4423.8,4423.7,0.40751792]
["bitfinex-derivatives","ETHF0:USTF0",1757621385010,1.08594139,4423.8,4423.7,0.72691792]
["bitfinex-derivatives","ETHF0:USTF0",1757621385604,1.64605981,4423.8,4423.7,0.72691792]
["bitfinex-derivatives","ETHF0:USTF0",1757621387418,1.64605981,4423.8,4423.7,0.40751792]
["bitfinex-derivatives","ETHF0:USTF0",1757621387604,1.52261842,4423.8,4423.7,0.72691792]
["bitfinex-derivatives","ETHF0:USTF0",1757621387810,1.47091699,4423.8,4423.7,0.72691792]
["bitfinex-derivatives","ETHF0:USTF0",1757621390714,1.30129793,4423.8,4423.7,0.72691792]
["bitfinex-derivatives","ETHF0:USTF0",1757621391113,1.19241842,4423.8,4423.7,0.72691792]
["bitfinex-derivatives","ETHF0:USTF0",1757621391817,1.19241842,4423.8,4423.7,0.94241792]
["bitfinex-derivatives","ETHF0:USTF0",1757621392424,0.98591842,4423.8,4423.7,0.94241792]
["bitfinex-derivatives","ETHF0:USTF0",1757621392818,0.85870797,4423.8,4423.7,0.94241792]
["bitfinex-derivatives","ETHF0:USTF0",1757621393618,0.87469332,4423.8,4423.7,0.94241792]
["bitfinex-derivatives","ETHF0:USTF0",1757621394319,0.228,4423.8,4423.7,0.94241792]
["bitfinex-derivatives","ETHF0:USTF0",1757621396336,0.78834649,4423.8,4423.7,0.94241792]
["bitfinex-derivatives","ETHF0:USTF0",1757621396936,0.61873892,4423.8,4423.7,0.94241792]
["bitfinex-derivatives","ETHF0:USTF0",1757621397131,0.78834649,4423.8,4423.7,0.94241792]
["bitfinex-derivatives","ETHF0:USTF0",1757621397339,1.14474649,4423.8,4423.7,0.94241792]
["bitfinex-derivatives","ETHF0:USTF0",1757621397932,0.78834649,4423.8,4423.7,0.94241792]
["bitfinex-derivatives","ETHF0:USTF0",1757621398833,0.96744649,4423.8,4423.7,0.94241792]
["bitfinex-derivatives","ETHF0:USTF0",1757621401843,1.14654649,4423.8,4423.7,0.94241792]
["bitfinex-derivatives","ETHF0:USTF0",1757621402048,1.25804649,4423.8,4423.7,0.72691792]
["bitfinex-derivatives","ETHF0:USTF0",1757621402234,0.78834649,4423.8,4423.7,0.92751792]
["bitfinex-derivatives","ETHF0:USTF0",1757621402636,0.70353569,4423.8,4423.7,0.92751792]
["bitfinex-derivatives","ETHF0:USTF0",1757621402935,0.76489789,4423.8,4423.7,0.92751792]
["bitfinex-derivatives","ETHF0:USTF0",1757621403131,0.87639789,4423.8,4423.7,0.72691792]
["bitfinex-derivatives","ETHF0:USTF0",1757621403434,0.87639789,4423.8,4423.7,0.53141792]
["bitfinex-derivatives","ETHF0:USTF0",1757621403742,0.87639789,4423.8,4423.7,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757621404340,0.3582,4423.6,4423.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757621404542,0.3582,4423.6,4423.0,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757621404745,0.3582,4423.2,4423.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757621404937,0.3582,4424.1,4424.0,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1757621405138,0.5862,4424.1,4424.0,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1757621405441,0.6977,4424.1,4424.0,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1757621407748,0.6977,4424.1,4424.0,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757621407938,0.1115,4424.0,4423.6,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757621408145,0.3582,4423.7,4423.6,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757621408445,0.3582,4423.7,4423.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757621412452,0.1791,4423.7,4423.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757621412655,1.80320338,4424.1,4424.0,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1757621412950,1.80320338,4424.1,4424.0,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1757621414953,2.36272518,4424.1,4424.0,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1757621415456,2.47422518,4424.1,4424.0,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1757621415748,1.77652518,4424.1,4424.0,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1757621415955,0.7875218,4424.1,4424.0,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1757621421258,1.2572218,4424.1,4424.0,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757621421462,1.2572218,4424.1,4423.6,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757621421659,0.3582,4423.7,4423.6,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757621421957,0.9177218,4423.7,4423.6,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757621422159,0.5595218,4423.7,4423.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757621423351,0.7386218,4423.7,4423.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757621425559,0.9177218,4423.7,4423.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757621425760,1.0292218,4423.7,4423.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757621425962,0.3582,4423.2,4423.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757621426159,0.228,4423.2,4423.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757621426361,0.7875218,4423.2,4423.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757621426659,0.9666218,4423.2,4423.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757621427057,1.2572218,4423.2,4423.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757621427361,0.4697,4423.0,4422.9,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757621427757,1.0292218,4423.0,4422.9,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757621430654,0.1114,4422.9,4422.8,0.1718349]
["bitfinex-derivatives","ETHF0:USTF0",1757621430859,0.4678,4422.9,4422.8,0.1718349]
["bitfinex-derivatives","ETHF0:USTF0",1757621431063,5.0273218,4422.9,4422.8,0.1718349]
["bitfinex-derivatives","ETHF0:USTF0",1757621434358,0.9159218,4422.9,4422.8,0.9046349]
["bitfinex-derivatives","ETHF0:USTF0",1757621434559,1.1439218,4422.9,4422.8,0.9046349]
["bitfinex-derivatives","ETHF0:USTF0",1757621435162,0.9159218,4422.9,4422.8,0.9046349]
["bitfinex-derivatives","ETHF0:USTF0",1757621435363,1.1439218,4422.9,4422.8,0.9046349]
["bitfinex-derivatives","ETHF0:USTF0",1757621437060,1.2553218,4422.9,4422.8,0.9046349]
["bitfinex-derivatives","ETHF0:USTF0",1757621437261,1.2553218,4422.9,4422.8,0.1718349]
["bitfinex-derivatives","ETHF0:USTF0",1757621438354,1.25334219,4422.9,4422.8,0.1718349]
["bitfinex-derivatives","ETHF0:USTF0",1757621439159,1.25334219,4422.9,4422.8,0.4938349]
["bitfinex-derivatives","ETHF0:USTF0",1757621441364,1.14194219,4422.9,4422.8,0.9046349]
["bitfinex-derivatives","ETHF0:USTF0",1757621442469,0.78554219,4422.9,4422.8,0.9046349]
["bitfinex-derivatives","ETHF0:USTF0",1757621443067,0.96374219,4422.9,4422.8,0.9046349]
["bitfinex-derivatives","ETHF0:USTF0",1757621445874,0.228,4422.9,4422.8,0.9046349]
["bitfinex-derivatives","ETHF0:USTF0",1757621447273,0.78527468,4422.9,4422.8,0.9046349]
["bitfinex-derivatives","ETHF0:USTF0",1757621447571,0.96347468,4422.9,4422.8,0.9046349]
["bitfinex-derivatives","ETHF0:USTF0",1757621452779,0.78527468,4422.9,4422.8,4.9046349]
["bitfinex-derivatives","ETHF0:USTF0",1757621452980,0.228,4422.9,4422.8,4.9046349]
["bitfinex-derivatives","ETHF0:USTF0",1757621454280,32.569,4423.1,4423.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757621454576,33.35522181,4423.1,4423.0,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1757621456072,33.12722181,4423.1,4423.0,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1757621456276,0.78622181,4423.1,4423.0,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1757621456674,0.55822181,4423.1,4423.0,4.8572]
["bitfinex-derivatives","ETHF0:USTF0",1757621456881,32.932,4424.1,4424.0,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1757621457077,33.82995561,4424.1,4424.0,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1757621457383,33.82995561,4424.1,4424.0,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1757621457887,33.82995561,4424.1,4424.0,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757621458276,33.82995561,4424.1,4423.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757621458581,0.3594,4423.7,4423.6,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757621458781,0.5874,4423.7,4423.6,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757621458981,1.14585561,4423.7,4423.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757621459178,1.25725561,4423.7,4423.6,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757621459383,1.25725561,4423.7,4423.6,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757621460386,1.14585561,4423.7,4423.1,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757621460576,0.3594,4423.2,4423.1,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757621460889,0.5874,4423.2,4423.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757621461083,1.14585561,4423.2,4423.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757621461789,0.78645561,4423.2,4423.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757621462779,0.96615561,4423.2,4423.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757621462981,1.14585561,4423.2,4423.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757621465292,0.78645561,4423.2,4423.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757621466287,0.55845561,4423.2,4423.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757621466487,0.78645561,4423.2,4423.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757621470989,0.228,4423.2,4423.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757621472899,0.1797,4423.6,4423.5,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1757621473191,0.4077,4423.6,4423.5,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1757621473394,0.96559017,4423.6,4423.5,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1757621473790,1.14529017,4423.6,4423.5,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1757621473996,1.14529017,4423.6,4423.5,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757621473997,1.25669017,4423.6,4423.5,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757621474397,1.25678522,4423.6,4423.5,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757621476899,1.14538522,4423.6,4423.5,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1757621478100,1.25678522,4423.6,4423.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757621479404,1.25678522,4423.6,4423.5,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1757621480102,1.14538522,4423.6,4423.5,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1757621481205,1.25678522,4423.6,4423.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757621482810,1.25678522,4423.6,4423.5,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1757621483012,1.14538522,4423.6,4423.5,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1757621485806,1.25678522,4423.6,4423.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757621486305,1.25678522,4423.6,4423.5,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1757621487016,1.14538522,4423.6,4423.5,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1757621489826,1.25718522,4423.6,4423.5,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1757621490620,1.25718522,4423.6,4423.5,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757621493625,1.25718522,4423.6,4423.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1757621494425,1.25718522,4423.6,4423.5,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757621494816,1.14538522,4423.6,4423.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757621495022,0.4698,4423.2,4423.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757621495329,1.25578522,4423.2,4423.1,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757621495527,1.14398522,4423.2,4423.1,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757621497429,1.14398522,4423.2,4423.1,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757621497624,0.96498522,4423.2,4423.1,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757621499332,1.14398522,4423.2,4423.1,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757621499629,1.25578522,4423.2,4423.1,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757621499935,1.25578522,4423.2,4423.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757621502931,1.25578522,4423.2,4423.1,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757621503330,1.14398522,4423.2,4423.1,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757621508031,1.14398522,4423.2,4423.1,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757621508528,1.25578522,4423.2,4423.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757621513532,0.4678,4422.9,4422.8,0.4828349]
["bitfinex-derivatives","ETHF0:USTF0",1757621513732,1.02578522,4422.9,4422.8,0.4828349]
["bitfinex-derivatives","ETHF0:USTF0",1757621514334,5.68480338,4422.9,4422.0,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757621514540,0.4227,4422.1,4422.0,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757621514741,0.8571,4422.1,4422.0,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757621515039,1.41508522,4422.1,4422.0,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757621516435,1.41508522,4422.1,4422.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1757621518745,1.41508522,4422.1,4421.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1757621518746,0.78598522,4422.1,4420.0,0.18193233]
["bitfinex-derivatives","ETHF0:USTF0",1757621518944,0.55798522,4422.0,4420.1,0.22618999]
["bitfinex-derivatives","ETHF0:USTF0",1757621519139,0.55798522,4421.9,4420.2,0.22618999]
["bitfinex-derivatives","ETHF0:USTF0",1757621519339,0.55798522,4421.8,4420.2,0.22618999]
["bitfinex-derivatives","ETHF0:USTF0",1757621519542,0.228,4422.1,4420.3,0.22618999]
["bitfinex-derivatives","ETHF0:USTF0",1757621519846,0.55772156,4422.0,4420.1,0.18077686]
["bitfinex-derivatives","ETHF0:USTF0",1757621520042,0.55772156,4421.9,4420.0,0.22618999]
["bitfinex-derivatives","ETHF0:USTF0",1757621520237,0.55772156,4421.8,4420.1,0.63331999]
["bitfinex-derivatives","ETHF0:USTF0",1757621520437,0.228,4422.1,4420.1,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1757621520741,0.55774281,4422.0,4420.2,0.22618999]
["bitfinex-derivatives","ETHF0:USTF0",1757621521043,0.228,4422.1,4419.9,2.68577037]
["bitfinex-derivatives","ETHF0:USTF0",1757621521044,0.228,4422.1,4420.3,0.22618999]
["bitfinex-derivatives","ETHF0:USTF0",1757621521344,0.228,4422.1,4420.1,2.02037408]
["bitfinex-derivatives","ETHF0:USTF0",1757621521744,0.228,4422.1,4420.2,0.22618999]
["bitfinex-derivatives","ETHF0:USTF0",1757621522137,0.228,4422.1,4420.3,0.22618999]
["bitfinex-derivatives","ETHF0:USTF0",1757621522345,0.228,4422.1,4420.2,0.22618999]
["bitfinex-derivatives","ETHF0:USTF0",1757621522739,0.228,4422.1,4420.1,2.02037408]
["bitfinex-derivatives","ETHF0:USTF0",1757621522740,0.228,4422.1,4420.3,0.22618999]
["bitfinex-derivatives","ETHF0:USTF0",1757621522939,0.228,4422.1,4420.2,0.22618999]
["bitfinex-derivatives","ETHF0:USTF0",1757621523339,0.228,4422.1,4420.3,0.22618999]
["bitfinex-derivatives","ETHF0:USTF0",1757621523534,0.228,4422.1,4420.1,2.02037408]
["bitfinex-derivatives","ETHF0:USTF0",1757621523747,0.228,4422.1,4420.2,0.22618999]
["bitfinex-derivatives","ETHF0:USTF0",1757621523944,0.6195,4422.1,4422.0,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1757621524244,1.38277237,4422.1,4422.0,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1757621525252,0.8259,4422.1,4422.0,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1757621526148,1.38271387,4422.1,4422.0,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1757621526453,0.8259,4422.1,4422.0,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1757621530150,1.38392264,4422.1,4422.0,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1757621530949,1.38392264,4422.1,4422.0,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757621532548,1.38392264,4422.1,4422.0,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1757621533141,0.55802264,4422.1,4422.0,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1757621533337,32.9705,4422.6,4422.5,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1757621533548,33.75605341,4422.6,4422.5,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1757621533949,33.96245341,4422.6,4422.5,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1757621534145,33.96245341,4422.6,4422.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757621534454,0.5979,4422.2,4421.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757621534851,0.5979,4422.2,4422.1,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757621536154,1.15538005,4422.2,4422.1,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757621536355,1.15540724,4422.2,4422.1,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757621536543,1.15540724,4422.2,4422.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757621536851,0.1942,4421.7,4421.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757621537054,0.4222,4421.7,4421.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757621537553,0.6195,4421.7,4421.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757621537854,0.8259,4421.7,4421.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757621538447,0.8259,4421.7,4421.6,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757621538649,1.38363182,4421.7,4421.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757621539447,1.38363182,4421.7,4421.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757621539653,0.5979,4421.2,4421.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757621539850,0.8259,4421.2,4421.1,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757621540655,0.6195,4421.2,4421.1,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757621540844,0.6195,4421.2,4421.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757621541552,0.8259,4421.2,4421.1,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757621542548,0.6195,4421.2,4421.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757621551058,1.17761228,4421.2,4421.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757621552461,0.94961228,4421.2,4421.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757621552759,1.17761228,4421.2,4421.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757621552957,1.38401228,4421.2,4421.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757621553652,1.15601228,4421.2,4421.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757621553851,1.38401228,4421.2,4421.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757621555354,1.38401228,4421.2,4421.1,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757621556358,1.17761228,4421.2,4421.1,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757621556560,1.17761228,4421.2,4421.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757621556760,0.94961228,4421.2,4421.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757621556962,1.17761228,4421.2,4421.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757621561070,0.6195,4421.2,4421.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757621562166,0.4222,4421.2,4421.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757621563563,0.2064,4422.2,4421.2,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757621563874,1.39881644,4422.1,4422.0,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757621564264,0.6125,4421.6,4421.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757621564568,1.17081644,4421.6,4421.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757621564771,1.17081644,4421.6,4421.5,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1757621566873,1.15526584,4421.6,4421.5,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1757621576481,0.74916584,4421.6,4421.5,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1757621576680,1.17656584,4421.6,4421.5,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1757621581283,1.17689541,4421.6,4421.5,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1757621581676,1.37179541,4421.6,4421.5,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1757621582184,0.81347897,4421.6,4421.5,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1757621582388,1.37320657,4421.6,4421.5,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1757621582687,1.57950657,4421.6,4421.5,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1757621582978,1.57950657,4421.6,4421.5,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757621583171,0.2063,4421.5,4421.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757621583379,0.6141,4421.5,4421.4,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757621583583,1.36499258,4421.5,4421.4,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757621583779,1.15869258,4421.5,4421.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757621584990,0.97889258,4421.5,4421.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757621588693,0.75089258,4421.5,4421.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757621588886,0.97889258,4421.5,4421.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757621589290,0.97886232,4421.5,4421.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757621591893,1.19176232,4421.5,4421.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757621593092,0.96376232,4421.5,4421.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757621593392,1.38666232,4421.5,4421.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757621593692,1.59296232,4421.5,4421.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757621593888,1.36496232,4421.5,4421.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757621594188,1.59296232,4421.5,4421.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757621595391,1.59296232,4421.5,4421.4,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757621596690,1.4018215,4421.5,4421.4,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757621596889,1.4018215,4421.5,4421.4,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757621597084,0.4078,4421.2,4421.1,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757621597291,0.4078,4421.2,4421.1,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757621597491,0.9675215,4421.2,4421.1,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757621600103,1.1738215,4421.2,4421.1,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757621600397,0.9675215,4421.2,4420.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757621600586,0.6141,4420.7,4420.6,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757621600786,1.4018215,4420.7,4420.6,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757621601885,1.4018215,4420.7,4420.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757621602693,1.4018215,4420.7,4420.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757621602998,0.4078,4420.2,4420.1,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757621603192,0.6358,4420.2,4420.1,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757621603588,0.6358,4420.2,4420.1,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757621606490,0.8421,4420.2,4420.1,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757621606890,0.8421,4420.2,4420.1,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757621607097,1.40008145,4420.2,4420.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757621608396,1.40008145,4420.2,4420.1,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757621610496,1.19378145,4420.2,4420.1,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757621611002,0.6358,4420.2,4420.1,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757621611192,0.8425,4420.2,4420.1,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757621614396,0.6358,4420.2,4420.1,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757621614804,0.4078,4420.2,4420.1,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757621615101,0.6358,4420.2,4420.1,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757621619408,0.4078,4420.2,4420.1,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757621619615,0.6358,4420.2,4420.1,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757621621311,0.8425,4420.2,4420.1,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757621621609,0.8425,4420.2,4420.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757621623218,0.8425,4420.2,4420.1,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1757621623714,0.8425,4420.2,4420.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757621624319,1.40077116,4420.2,4420.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757621625417,1.40077116,4420.2,4420.1,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1757621626314,1.19407116,4420.2,4420.1,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757621626719,1.38456616,4420.2,4420.1,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757621626918,1.59126616,4420.2,4420.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757621628421,1.59126616,4420.2,4420.1,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1757621628622,1.38456616,4420.2,4420.1,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1757621628920,1.59126616,4420.2,4420.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757621630316,1.61080616,4420.2,4419.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1757621630509,1.61080616,4420.2,4419.5,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757621630510,0.6304,4419.6,4419.5,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757621630716,1.60716616,4419.6,4419.5,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757621631415,1.40046616,4419.6,4419.0,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1757621631621,0.63,4419.1,4419.0,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1757621631816,1.60676616,4419.1,4419.0,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1757621632017,1.60676616,4419.1,4419.0,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1757621633424,1.048495,4419.1,4419.0,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1757621634124,1.048495,4419.1,4419.0,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757621634422,1.60717118,4419.1,4419.0,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757621635924,1.60717118,4419.1,4419.0,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1757621636422,1.40087118,4419.1,4419.0,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1757621637828,1.40072759,4419.1,4419.0,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1757621639827,0.97702759,4419.1,4419.0,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1757621640222,1.18272759,4419.1,4419.0,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1757621640924,1.38692759,4419.1,4419.0,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1757621641132,1.59402759,4419.1,4419.0,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1757621643328,1.38692759,4419.1,4419.0,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1757621644731,1.3867466,4419.1,4419.0,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1757621651135,0.41817042,4419.1,4419.0,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1757621651333,0.62387042,4419.1,4419.0,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1757621651535,0.82807042,4419.1,4419.0,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1757621653732,1.03517042,4419.1,4419.0,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1757621653929,1.03517042,4419.1,4419.0,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1757621654132,1.03517042,4419.1,4419.0,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757621654434,1.59304316,4419.1,4419.0,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757621655233,1.38594316,4419.1,4419.0,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1757621656236,1.59304316,4419.1,4419.0,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1757621658941,0.97604316,4419.1,4419.0,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757621659137,1.59304316,4419.1,4419.0,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757621659336,1.59304316,4419.1,4419.0,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1757621659934,1.38594316,4419.1,4419.0,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757621660741,1.18174316,4419.1,4419.0,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757621662334,0.97604316,4419.1,4419.0,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757621663239,1.18174316,4419.1,4419.0,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757621663639,1.38594316,4419.1,4419.0,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757621664441,1.59304316,4419.1,4419.0,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757621665533,1.59304316,4419.1,4419.0,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757621665941,1.59304316,4419.1,4418.5,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1757621666139,0.617,4418.7,4418.6,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757621666341,1.36504316,4418.7,4418.6,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757621666935,1.15794316,4418.7,4418.6,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757621667241,1.15794316,4418.7,4418.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757621668036,1.36454316,4418.7,4418.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757621669636,1.15794316,4418.7,4418.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757621670741,1.15956441,4418.7,4418.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757621671552,0.74966441,4418.7,4418.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757621671736,1.15426441,4418.7,4418.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757621672042,0.74966441,4418.7,4418.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757621673543,1.15426441,4418.7,4418.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757621673733,1.18776441,4418.7,4418.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757621673940,1.58886441,4418.7,4418.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757621674141,1.18776441,4418.7,4418.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757621677046,0.95976441,4418.7,4418.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757621677348,1.18776441,4418.7,4418.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757621679049,0.97766441,4418.7,4418.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757621680152,0.74966441,4418.7,4418.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757621680351,0.41817042,4418.7,4418.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757621680549,0.41817042,4418.7,4418.6,0.94931]
["bitfinex-derivatives","ETHF0:USTF0",1757621680746,0.41817042,4418.7,4418.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757621680948,0.228,4418.7,4418.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757621681150,0.41829222,4418.7,4418.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757621681357,0.41829184,4418.7,4418.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757621681544,0.19029184,4418.7,4418.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757621681847,0.41829184,4418.7,4418.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757621684952,0.19029184,4418.7,4418.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757621685151,32.8096,4419.5,4419.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757621685152,32.603,4419.5,4419.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757621685351,33.38926363,4419.5,4419.4,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757621685754,33.59936363,4419.5,4419.4,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757621686445,34.09656363,4419.5,4419.4,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757621686648,34.09656363,4419.5,4419.4,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757621689251,34.19846363,4419.5,4419.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757621689453,0.7073,4418.7,4418.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757621689664,0.9343,4418.7,4418.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757621689955,0.227,4418.7,4418.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757621690557,0.4371,4418.7,4418.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757621691355,0.227,4418.7,4418.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757621691753,0.4371,4418.7,4418.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757621692660,0.9343,4418.7,4418.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757621692855,0.6316,4418.7,4418.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757621693663,0.4371,4418.7,4418.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757621696365,0.9343,4418.7,4418.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757621697159,0.6316,4418.7,4418.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757621699167,0.6316,4418.7,4418.5,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1757621699358,0.397,4418.6,4418.5,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1757621699563,0.227,4418.7,4418.5,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1757621699761,0.199,4418.6,4418.5,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1757621699966,0.199,4418.6,4418.5,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1757621700258,0.7019,4418.6,4418.5,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757621700760,0.397,4418.6,4418.5,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1757621700966,0.199,4418.6,4418.5,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1757621701164,0.426,4418.7,4418.6,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757621701470,0.7309,4418.7,4418.6,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757621701858,0.3049,4419.2,4418.7,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757621702063,0.7019,4419.6,4419.5,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1757621702259,1.48777175,4419.6,4419.5,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1757621702565,0.9289,4419.6,4419.5,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1757621702759,1.48778765,4419.6,4419.5,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1757621703363,1.26078765,4419.6,4419.5,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1757621703664,0.426,4419.6,4419.5,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1757621704272,0.98474767,4419.6,4419.5,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1757621704962,0.426,4419.6,4419.5,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1757621705157,0.98472458,4419.6,4419.5,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1757621705670,1.48762458,4419.6,4419.5,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1757621706765,0.7019,4419.1,4419.0,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1757621706965,0.624,4419.1,4419.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1757621708664,0.9289,4419.1,4419.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1757621710364,0.9289,4419.1,4419.0,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757621710669,1.48934613,4419.1,4419.0,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757621711262,1.48934613,4419.1,4419.0,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757621711462,1.26234613,4419.1,4419.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1757621711662,1.48934613,4419.1,4419.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1757621711867,0.75944613,4419.1,4419.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1757621712067,0.227,4419.1,4419.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1757621712871,0.3049,4419.4,4419.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1757621713071,0.98647458,4419.3,4419.2,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757621713468,0.75947458,4419.3,4419.2,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757621713773,1.48937458,4419.3,4419.2,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757621715079,1.26237458,4419.3,4419.2,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757621715276,1.48937458,4419.3,4419.2,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757621717672,0.95747458,4419.3,4419.2,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757621717876,0.78747458,4419.3,4419.2,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757621718074,32.602,4419.7,4419.2,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757621718269,0.227,4419.3,4419.2,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757621723076,32.801,4419.7,4419.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757621723378,33.028,4419.7,4419.6,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757621724378,32.829,4419.7,4419.6,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757621725079,33.5309,4419.7,4419.6,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757621725282,33.5309,4419.7,4419.6,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757621725778,33.5309,4419.7,4419.6,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757621726676,33.226,4419.7,4419.6,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757621729277,0.624,4419.7,4419.6,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757621730972,0.9267,4419.7,4419.6,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757621731479,0.9267,4419.7,4419.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757621732171,0.9267,4419.7,4419.6,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757621732376,0.9267,4419.7,4419.6,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757621733467,0.9267,4419.7,4419.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1757621733468,0.2036,4420.1,4420.0,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1757621733667,32.8997,4420.7,4420.0,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1757621733876,0.4306,4420.6,4420.5,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1757621734476,32.597,4420.7,4420.5,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1757621734676,32.597,4420.7,4420.6,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757621734877,32.824,4420.7,4420.6,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757621735477,33.5386,4420.7,4420.6,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757621739186,33.2359,4420.7,4420.6,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757621739683,33.0276,4420.7,4420.6,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757621739886,32.824,4420.7,4420.6,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757621740281,33.0276,4420.7,4420.6,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757621741284,0.4306,4420.7,4420.6,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757621744779,0.3027,4421.0,4420.6,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757621744980,0.227,4421.0,4420.9,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757621745288,0.7146,4421.4,4421.3,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757621745489,0.9416,4421.4,4421.3,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757621746090,0.9416,4421.4,4420.6,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757621747383,0.9416,4421.4,4421.3,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757621749792,0.9416,4421.4,4420.6,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757621757892,0.9416,4421.4,4421.3,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1757621760493,0.6389,4421.4,4421.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757621760794,0.4306,4421.4,4421.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757621761798,0.9341,4421.4,4421.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757621764501,1.49326002,4421.4,4421.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757621766394,0.78616002,4421.4,4421.3,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1757621766599,0.99136002,4421.4,4421.3,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757621767298,0.2955,4422.0,4421.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1757621767599,0.7087,4422.0,4421.9,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757621767905,1.49492696,4422.0,4421.9,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757621769406,1.59412696,4422.0,4421.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757621769705,0.7087,4421.2,4421.1,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757621769902,0.227,4421.5,4420.3,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1757621770103,0.2955,4421.4,4420.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757621770303,0.7087,4421.4,4421.3,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1757621770704,0.7087,4421.4,4421.3,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757621770905,0.4132,4421.4,4421.3,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757621771101,0.6402,4422.0,4421.9,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757621771301,1.49474192,4422.0,4421.9,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757621771802,1.49474192,4422.0,4421.9,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1757621774204,1.49474192,4422.0,4421.9,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757621774205,0.55904192,4422.0,4421.9,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757621774409,1.51405462,4423.1,4421.9,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757621774601,0.2955,4422.9,4422.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757621774906,0.7087,4422.7,4422.6,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1757621775207,1.26804965,4422.7,4422.6,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1757621775608,1.26804965,4422.7,4422.6,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757621777310,32.582,4423.6,4422.7,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757621777612,1.49438036,4423.5,4423.4,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757621778013,1.49438036,4423.5,4422.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757621778014,1.59358036,4423.5,4422.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757621778213,0.7087,4422.7,4422.6,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1757621778716,0.7087,4422.7,4422.6,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757621780109,0.7087,4422.7,4422.6,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1757621781114,0.7087,4422.7,4422.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1757621781321,0.2052,4422.2,4422.1,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757621784013,0.5225,4422.6,4422.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757621784319,0.4322,4422.6,4422.5,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1757621784615,0.2955,4423.2,4422.5,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1757621784820,0.7087,4423.2,4423.1,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757621785118,1.49352945,4423.2,4423.1,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757621786321,0.9357,4423.2,4423.1,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757621790833,0.6402,4423.2,4423.1,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757621791030,0.9403,4423.2,4423.1,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757621792339,0.9403,4423.2,4423.1,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1757621792534,0.9403,4423.2,4422.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757621793139,0.9403,4423.2,4422.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757621794540,0.7222,4422.2,4422.1,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757621794741,0.9492,4422.2,4422.1,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757621795238,0.9492,4422.2,4422.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757621795541,0.6491,4422.2,4422.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757621796946,0.9492,4422.2,4422.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757621798138,0.9492,4422.2,4421.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757621803838,1.17535,4422.2,4421.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757621804034,0.3001,4421.6,4421.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757621804246,0.2066,4421.2,4421.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757621807447,0.3001,4421.5,4421.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757621807648,0.3001,4421.5,4421.2,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757621807949,0.5067,4421.5,4421.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757621808251,0.4336,4422.2,4422.1,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757621808451,1.73336271,4422.2,4422.1,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757621808742,1.50720271,4422.2,4422.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757621808947,1.50720271,4422.2,4422.1,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757621809145,0.9492,4422.2,4421.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757621811748,0.2066,4421.2,4421.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757621811953,0.7222,4421.2,4421.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757621812842,0.4221,4421.2,4421.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757621815048,0.3001,4421.5,4421.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757621815350,0.2066,4421.5,4421.4,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757621815855,0.3001,4421.9,4421.4,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757621816054,0.2726,4421.9,4421.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757621816357,0.7882,4421.9,4421.8,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757621817753,0.7882,4421.9,4421.8,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757621821556,0.7882,4421.9,4421.8,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757621822952,0.7882,4421.9,4421.8,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757621823152,0.7882,4421.9,4421.8,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757621823341,0.7882,4421.9,4421.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757621823849,0.4881,4421.9,4421.8,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757621824249,1.04647437,4421.9,4421.8,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757621824561,1.36997437,4421.9,4421.8,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757621825247,1.37021689,4421.9,4421.8,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757621829752,1.20771689,4421.9,4421.8,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757621829953,0.99221689,4421.9,4421.8,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757621830355,1.52991689,4421.9,4421.8,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757621833353,1.20641689,4421.9,4421.8,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757621833554,1.52991689,4421.9,4421.8,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757621834451,1.30291689,4421.9,4421.8,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757621834656,1.20641689,4421.9,4421.8,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757621834858,1.52991689,4421.9,4421.8,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757621837963,1.53371689,4421.9,4421.8,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757621840262,1.53371689,4421.9,4421.8,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757621840455,1.53371689,4421.9,4421.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757621840654,0.7481,4421.7,4421.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757621840960,1.30671689,4421.7,4421.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757621843666,1.30671689,4421.7,4421.6,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757621843867,1.30671689,4421.7,4421.1,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757621844167,0.227,4421.9,4421.1,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757621844168,0.2104,4421.2,4421.1,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757621844663,0.7481,4421.2,4421.1,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757621845660,0.2104,4421.2,4421.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757621846373,0.2104,4421.2,4421.1,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757621848868,0.3235,4421.5,4421.2,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757621849064,0.5375,4421.5,4421.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757621849266,0.5375,4421.5,4421.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757621849666,0.7398,4421.5,4421.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757621853975,0.7398,4421.5,4421.4,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757621854168,1.39792736,4421.5,4421.1,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757621854373,0.7236,4421.5,4421.4,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757621854578,1.28262718,4421.5,4421.4,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757621856378,1.28262718,4421.5,4421.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757621856572,0.7236,4421.1,4421.0,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1757621857979,0.7236,4421.1,4421.0,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757621858370,0.9506,4421.1,4421.0,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757621859067,0.9506,4421.1,4420.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757621859269,0.9506,4421.1,4420.6,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757621860281,0.9506,4421.1,4421.0,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757621860476,0.9506,4421.1,4421.0,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757621862672,0.9506,4421.1,4420.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757621862873,0.9506,4421.1,4420.6,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757621863177,0.4163,4420.7,4420.6,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757621863381,0.7236,4420.7,4420.6,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757621866080,0.7236,4420.7,4420.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757621866380,0.4163,4420.7,4420.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757621868481,0.7236,4420.7,4420.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757621870085,0.3073,4421.0,4420.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757621870282,0.3073,4421.0,4420.7,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757621870583,0.7236,4421.0,4420.6,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757621870780,0.3073,4420.9,4420.6,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757621871287,0.7236,4420.7,4420.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757621871985,0.7236,4420.7,4420.6,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757621875285,0.7236,4420.7,4420.6,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757621877589,1.28150733,4420.7,4420.1,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757621877880,0.7236,4420.7,4420.1,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757621879385,0.7236,4420.7,4420.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757621879386,0.7236,4420.7,4420.6,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757621879585,1.28158387,4420.7,4420.6,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757621881185,0.7236,4420.7,4420.6,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757621881585,0.7236,4420.7,4420.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757621885893,0.7236,4420.7,4420.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757621886185,0.7236,4420.7,4420.6,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757621887189,1.28214083,4420.7,4420.6,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757621887390,0.7236,4420.7,4420.6,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757621888292,1.28217296,4420.7,4420.6,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757621888498,0.7236,4420.7,4420.6,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757621888988,0.4163,4420.7,4420.6,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757621889291,0.7263,4421.1,4421.0,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1757621889489,1.51192181,4421.1,4421.0,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1757621899495,0.55862181,4421.1,4421.0,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1757621899996,32.586,4421.3,4421.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757621900204,32.813,4421.3,4421.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757621900994,33.5393,4421.3,4421.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757621901499,33.2344,4421.3,4421.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757621903689,33.0222,4421.3,4421.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757621904899,0.2092,4422.3,4422.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757621905101,0.4362,4422.3,4422.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757621905298,0.2092,4422.3,4422.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757621905603,0.9533,4422.3,4422.2,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757621909906,0.9533,4422.3,4422.2,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757621910306,0.9533,4422.3,4422.2,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757621910501,0.3196,4422.8,4422.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757621910705,0.2091,4422.6,4422.5,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1757621910907,0.227,4422.7,4422.5,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1757621911303,0.4361,4422.7,4422.6,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757621912004,32.586,4422.9,4422.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1757621912202,32.7951,4422.9,4422.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1757621912398,33.0221,4422.9,4422.8,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757621914709,33.5485,4422.9,4422.8,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757621916108,33.5485,4422.9,4422.8,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757621916307,33.5485,4422.9,4422.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757621916906,33.5485,4422.9,4422.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757621918214,33.3215,4422.9,4422.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757621918414,0.9625,4422.8,4422.7,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757621926324,0.9625,4422.8,4422.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757621927320,1.52001199,4422.8,4422.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757621927722,1.52001199,4422.8,4422.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757621927914,0.9625,4422.8,4422.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757621928312,0.55728198,4422.7,4422.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757621928517,32.586,4422.9,4422.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757621928518,0.9625,4422.6,4422.5,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757621929521,0.9625,4422.6,4422.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757621931125,0.9625,4422.6,4422.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757621931126,0.7355,4422.1,4422.0,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757621931328,0.9625,4422.1,4422.0,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757621931828,0.9625,4422.1,4422.0,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1757621933823,0.6429,4422.1,4422.0,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1757621940025,0.4361,4422.1,4422.0,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1757621940920,0.227,4422.1,4422.0,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1757621942036,0.432,4422.1,4422.0,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1757621943833,0.227,4422.1,4422.0,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1757621944631,0.7134,4421.7,4421.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757621944934,0.6301,4421.7,4421.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757621946333,0.9404,4421.7,4421.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757621947240,0.9404,4421.7,4421.6,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757621948129,1.49888765,4421.7,4421.6,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757621948325,0.9404,4421.7,4421.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757621948643,0.9404,4421.7,4420.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757621948644,0.7134,4420.7,4420.6,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757621948938,0.9404,4420.7,4420.6,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757621950734,0.9404,4420.7,4420.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757621951239,0.9404,4420.7,4420.0,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1757621951432,0.9404,4420.7,4420.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757621960845,0.9404,4420.7,4420.6,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757621961051,0.9404,4420.7,4420.6,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757621961250,0.9404,4420.7,4420.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757621961747,0.9404,4420.7,4420.6,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757621964247,0.0988,4421.5,4420.7,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757621964552,0.8504,4420.8,4420.7,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757621964940,0.8504,4420.8,4420.7,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757621965140,0.8504,4420.8,4420.0,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1757621965443,0.8504,4420.8,4420.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757621966246,1.07662,4420.8,4420.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757621966445,0.7134,4419.7,4419.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757621967639,0.7134,4419.7,4419.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757621971346,0.323,4420.6,4419.7,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757621971648,0.4136,4419.8,4419.7,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757621971852,0.7366,4419.8,4419.7,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757621972441,0.7366,4419.8,4419.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757621972944,0.7366,4419.8,4419.7,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757621978758,0.7366,4419.8,4419.7,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757621983457,1.42260015,4421.2,4421.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757621983667,0.76339423,4421.2,4421.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757621983864,0.2063,4421.2,4421.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757621985069,0.4136,4421.2,4421.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757621985259,5.2934493,4421.2,4420.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757621985463,0.4136,4420.7,4420.6,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757621985665,0.9646,4420.7,4420.6,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757621986564,0.4343,4420.7,4420.6,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757621987065,0.4343,4420.7,4420.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757621987066,0.9646,4420.7,4420.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757621987468,0.4136,4420.2,4420.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757621987659,0.7366,4420.2,4420.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757621987862,0.7366,4420.2,4420.1,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757621988062,0.7366,4420.2,4420.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757621988473,0.4136,4420.2,4420.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757621988667,0.2063,4420.2,4420.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757621988970,0.323,4420.6,4420.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757621989170,0.55730458,4420.5,4420.2,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757621989361,0.2063,4420.5,4420.4,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757621989674,0.7366,4420.9,4420.8,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757621989873,1.52183722,4420.9,4420.8,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757621990573,1.19883722,4420.9,4420.8,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757621990867,1.31610015,4422.0,4421.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1757621991065,0.323,4421.8,4421.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757621991267,0.55724265,4421.7,4421.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757621991571,0.4136,4421.1,4421.0,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757621991767,0.7366,4421.1,4421.0,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757621992872,0.7366,4421.1,4421.0,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1757621995171,0.7366,4421.1,4421.0,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757621995380,0.7366,4421.1,4421.0,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757621995675,0.7366,4421.1,4421.0,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1757621997776,0.4136,4421.1,4421.0,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1757621998077,0.2063,4421.1,4421.0,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1757622000575,0.4116,4421.1,4421.0,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1757622001078,0.7044,4421.1,4421.0,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1757622001280,0.7044,4421.1,4421.0,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757622001481,0.7044,4421.1,4421.0,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757622002179,0.03937981,4421.6,4421.0,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1757622002378,0.5061,4422.6,4422.5,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1757622002671,0.5061,4422.6,4422.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757622002672,1.26835846,4422.6,4422.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757622002872,0.7114,4422.2,4422.1,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757622003078,1.26835846,4422.2,4422.1,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757622003280,0.97555846,4422.2,4422.1,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757622003578,1.26835846,4422.2,4422.1,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1757622004183,1.26835846,4422.2,4422.1,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757622005080,1.26835846,4422.2,4421.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757622005081,1.26835846,4422.2,4421.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757622005380,0.2133,4422.1,4422.0,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1757622005685,0.4186,4422.1,4422.0,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1757622005979,0.7114,4422.1,4422.0,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1757622009376,1.26800054,4422.1,4422.0,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1757622010974,0.7114,4422.1,4422.0,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757622011176,1.26792665,4422.1,4422.0,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757622013085,0.97512665,4422.1,4422.0,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1757622013488,1.26792665,4422.1,4422.0,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1757622013781,1.26792665,4422.1,4422.0,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1757622013988,1.26792665,4422.1,4421.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757622014182,0.2133,4421.6,4421.5,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1757622014581,0.7114,4421.6,4421.5,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1757622015087,1.26817418,4421.6,4421.5,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1757622016086,0.55677418,4421.6,4421.5,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1757622018084,32.583,4422.5,4422.4,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757622018292,33.3679067,4422.5,4422.4,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757622019788,33.5812067,4422.5,4422.4,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757622021783,34.0793067,4422.5,4422.4,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1757622022091,34.0793067,4422.5,4422.4,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757622025693,33.1399067,4422.5,4422.4,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757622025885,0.7114,4423.4,4423.3,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1757622026188,1.49687502,4423.4,4423.3,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1757622026386,0.99877502,4423.4,4423.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757622026585,0.78547502,4423.4,4423.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757622026784,32.581,4423.9,4423.7,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757622026986,32.581,4423.9,4423.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757622027286,32.809,4423.9,4423.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757622027700,0.2928,4424.4,4423.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757622027701,0.2935,4424.7,4423.8,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757622027881,0.55689583,4424.6,4424.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757622028186,0.2935,4425.4,4424.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757622028389,0.7023,4425.4,4425.3,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757622028582,1.47706784,4425.4,4424.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757622028794,0.2103,4424.7,4424.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757622028981,0.89462882,4424.7,4424.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757622029187,1.47706784,4424.7,4424.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757622029694,1.47706784,4424.7,4424.6,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757622032384,1.47706784,4424.7,4424.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757622032884,0.03934553,4425.8,4425.7,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757622032885,0.5038,4425.8,4425.7,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757622033086,1.12326381,4425.8,4425.7,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757622033290,1.70462642,4425.8,4425.7,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757622033887,1.70418655,4425.8,4425.7,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757622034087,1.70418655,4425.8,4425.5,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757622034392,0.7023,4425.6,4425.5,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757622034593,1.47518655,4425.6,4425.5,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757622036195,1.47518655,4425.6,4425.0,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757622036497,0.4088,4425.2,4425.1,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757622036694,0.60076381,4425.2,4425.1,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757622036994,1.18168655,4425.2,4425.1,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757622037190,0.98972274,4425.2,4425.1,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757622037692,0.79122274,4425.2,4425.1,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757622039697,1.4746335,4425.2,4424.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757622039897,0.2103,4424.7,4424.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757622042395,0.7023,4424.7,4424.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757622042802,0.4088,4424.7,4424.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757622045205,0.7023,4424.7,4424.6,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757622045804,0.7023,4424.7,4424.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757622047505,0.2103,4424.7,4424.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757622049098,0.2935,4425.4,4424.6,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757622049402,1.56018962,4425.3,4425.2,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757622050003,1.56018962,4425.3,4425.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757622050204,1.56018962,4425.3,4424.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757622050404,0.4088,4425.1,4425.0,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757622050605,1.48318962,4425.1,4425.0,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757622052699,1.48318962,4425.1,4425.0,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1757622052899,1.48318962,4425.1,4425.0,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757622053495,1.48318962,4425.1,4425.0,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757622058411,1.48318962,4425.1,4425.0,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757622059609,1.48318962,4425.1,4425.0,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1757622060009,1.48318962,4425.1,4425.0,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757622061599,1.18968962,4425.1,4425.0,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1757622061804,0.78088962,4425.1,4425.0,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1757622070009,0.97918962,4425.1,4425.0,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1757622070813,0.98062459,4425.1,4425.0,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1757622071511,1.17952459,4425.1,4425.0,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1757622073609,1.47392459,4425.1,4424.5,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757622073805,0.1983,4424.6,4424.5,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1757622074010,0.39218405,4424.6,4424.5,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1757622074213,0.98062459,4424.6,4424.5,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1757622076513,0.78232459,4424.6,4424.5,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1757622081824,0.98062459,4424.6,4424.5,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1757622084024,0.97746512,4424.6,4424.5,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1757622084623,0.97747099,4424.6,4424.5,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1757622088225,1.49517099,4424.6,4424.5,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1757622088433,1.49517099,4424.6,4424.5,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757622088629,1.49517099,4424.6,4424.5,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757622090323,1.49517099,4424.6,4424.5,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1757622090923,1.49517099,4424.6,4424.5,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757622091513,1.17637099,4424.6,4424.5,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1757622091916,1.49517099,4424.6,4424.5,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1757622094530,1.49517099,4424.6,4424.5,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757622100226,1.49517099,4424.6,4424.5,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1757622105828,1.49517099,4424.6,4424.0,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757622106129,0.7277,4424.2,4424.1,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757622106325,1.50687099,4424.2,4423.6,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757622106525,0.7277,4423.7,4423.6,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757622106737,1.50687099,4423.7,4423.6,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757622107539,1.50687099,4423.7,4423.1,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757622107740,0.7277,4423.2,4423.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757622107940,0.4089,4423.2,4423.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757622110143,0.2008,4423.2,4423.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757622110343,0.3188,4423.6,4423.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757622110640,1.10088019,4423.5,4423.2,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757622110843,0.2008,4423.3,4423.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757622111036,0.195,4424.4,4423.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757622111037,0.3188,4423.9,4423.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757622111241,0.5196,4423.9,4423.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757622111432,0.91804046,4423.9,4423.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757622111739,1.50958508,4423.9,4423.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757622112140,1.50958508,4423.9,4423.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757622112344,0.7277,4423.7,4423.6,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757622112639,0.91804046,4423.7,4423.6,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757622114646,0.91804046,4423.7,4423.6,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1757622118761,0.91792127,4423.7,4423.6,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1757622119761,0.91792127,4423.7,4423.6,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757622120556,0.3114,4424.2,4423.6,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757622120761,0.3114,4424.2,4424.0,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757622120762,0.99438325,4424.1,4424.0,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757622120962,1.51248325,4424.1,4424.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1757622122051,0.78138325,4424.1,4424.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1757622122961,0.99438325,4424.1,4424.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1757622123163,0.213,4424.1,4424.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1757622123357,0.40329254,4424.1,4424.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1757622125568,0.40332363,4424.1,4424.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1757622126861,0.19032363,4424.1,4424.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1757622127066,0.227,4424.8,4424.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1757622127067,0.5384,4424.8,4424.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1757622127267,1.20162162,4424.7,4424.6,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757622127568,1.51302162,4424.7,4424.6,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757622128870,1.51302162,4424.7,4424.6,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757622129070,1.20162162,4424.7,4424.6,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757622129869,0.99492162,4424.7,4424.6,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757622130470,0.78192162,4424.7,4424.6,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757622131672,0.99492162,4424.7,4424.6,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757622132578,0.78192162,4424.7,4424.6,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757622133180,0.213,4425.8,4425.7,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757622133566,0.80468459,4425.8,4425.7,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757622136181,1.32278459,4425.8,4425.7,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757622138574,1.32278459,4425.8,4425.7,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757622141389,1.32278459,4425.8,4425.7,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757622142287,1.32278459,4425.8,4425.1,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757622142480,0.7311,4425.2,4424.6,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757622144679,0.7311,4425.2,4425.1,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757622144877,1.32138946,4425.2,4425.1,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757622145280,0.7311,4425.2,4425.1,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757622146480,0.4197,4425.2,4425.1,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757622147381,0.227,4425.3,4425.2,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757622147689,0.227,4425.3,4425.2,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757622148185,0.293,4426.3,4425.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757622148384,1.72339392,4426.2,4426.1,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757622148784,1.72339392,4426.2,4426.1,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757622151289,1.43039392,4426.2,4426.1,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757622152192,1.20339392,4426.2,4426.1,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757622153490,1.2035562,4426.2,4426.1,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757622155184,0.9915562,4426.2,4426.1,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757622161589,1.4965562,4426.2,4426.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757622162188,1.4965562,4426.2,4426.1,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757622165492,1.5113086,4426.2,4426.1,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757622166898,1.3065966,4426.2,4426.1,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757622175707,1.3065966,4426.2,4426.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757622175906,1.3065966,4426.2,4425.6,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757622176206,0.7159,4425.7,4425.6,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757622176406,1.3065966,4425.7,4425.6,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757622177499,1.3065966,4425.7,4425.6,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757622178198,1.3065966,4425.7,4425.1,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757622178400,0.7272,4425.2,4425.1,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757622178599,0.7272,4425.2,4425.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757622178804,1.3193308,4425.2,4425.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757622180005,1.3193308,4425.2,4425.1,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757622183012,1.3193308,4425.2,4425.1,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757622183509,1.31891433,4425.2,4424.6,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757622183705,0.4042,4424.7,4424.6,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757622183904,0.7272,4424.7,4424.6,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757622184709,0.7272,4424.7,4424.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757622185204,0.7272,4424.7,4424.6,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757622187213,0.7272,4424.7,4424.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757622188808,0.4042,4424.7,4424.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757622189008,0.1986,4424.7,4424.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757622189519,0.323,4425.9,4424.7,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757622189723,0.7272,4425.7,4425.6,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757622189920,1.31809407,4425.7,4425.6,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757622190116,1.54405407,4425.7,4425.6,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757622190814,1.31809407,4425.7,4425.6,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757622196012,1.31809407,4425.7,4425.6,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757622197018,1.31809407,4425.7,4425.6,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757622197226,1.50819022,4425.7,4425.6,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757622198723,1.50819022,4425.7,4425.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757622202418,1.50819022,4425.7,4425.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757622205212,1.50819022,4425.7,4425.6,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757622205417,1.50819022,4425.7,4425.6,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757622205618,1.50819022,4425.7,4425.1,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757622205821,0.4042,4425.2,4425.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757622206016,1.18519022,4425.2,4425.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757622206926,0.78099022,4425.2,4425.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757622207425,0.97959022,4425.2,4425.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757622209334,1.27839022,4425.2,4425.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757622210024,1.49029022,4425.2,4425.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757622210227,1.19149022,4425.2,4425.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757622210418,0.97959022,4425.2,4425.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757622212232,1.49029022,4425.2,4425.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757622216731,1.19149022,4425.2,4425.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757622220534,1.49029022,4425.2,4425.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757622228636,1.49065028,4425.2,4425.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757622228842,1.49065028,4425.2,4424.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757622229034,0.7087,4424.7,4424.6,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757622229340,0.89915621,4424.7,4424.6,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757622230136,0.89915621,4424.7,4424.6,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757622230639,0.7087,4424.7,4424.6,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757622230940,0.89917668,4424.7,4424.6,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757622231138,0.7087,4424.3,4424.2,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757622231440,0.7087,4424.3,4424.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757622231941,0.4099,4424.3,4424.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757622235738,0.7087,4424.3,4424.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757622235940,1.49060427,4424.3,4424.2,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757622236536,1.49060427,4424.3,4424.2,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757622236836,1.49060427,4424.3,4423.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757622237040,0.198,4423.7,4423.6,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1757622237436,0.198,4423.7,4423.6,41.7529]
["bitfinex-derivatives","ETHF0:USTF0",1757622237636,0.7135,4423.7,4423.6,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1757622238245,0.3943,4423.7,4423.6,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757622238444,0.3943,4423.7,4423.6,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1757622242746,0.5256,4424.4,4424.3,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757622242945,0.39653594,4424.4,4424.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757622244751,0.91203594,4424.4,4424.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757622249051,0.59283594,4424.4,4424.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757622249251,0.19013594,4424.4,4424.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757622251556,0.19013848,4424.9,4424.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757622251746,0.98713492,4424.8,4424.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757622251946,1.50263492,4424.8,4424.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757622253955,0.98713492,4424.8,4424.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757622254257,0.39653848,4424.8,4424.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757622254651,0.91203848,4424.8,4424.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757622255248,1.50296108,4424.8,4424.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757622256454,1.50296108,4424.8,4424.7,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757622256957,1.50296108,4424.8,4424.7,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757622257260,1.3128226,4424.8,4424.7,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757622258553,1.5388226,4424.8,4424.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757622258753,0.7219,4424.2,4424.1,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757622260249,0.7219,4424.2,4424.1,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757622264856,0.2064,4424.2,4424.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757622265254,0.2064,4424.2,4424.1,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757622265459,0.3192,4424.7,4424.2,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757622265751,0.0985,4425.0,4424.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757622265752,0.79790243,4424.6,4424.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1757622265952,0.59150243,4424.6,4424.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1757622266550,0.79790243,4424.6,4424.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1757622271864,1.29510243,4424.6,4424.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1757622272060,1.29510243,4424.6,4424.5,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757622272273,1.29510243,4424.6,4424.5,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757622273159,1.29510243,4424.6,4424.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757622273362,0.6973,4424.2,4424.1,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757622273864,0.6973,4424.2,4424.1,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757622274062,0.3972,4424.2,4424.1,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757622277559,0.3001,4424.9,4424.2,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757622277866,1.28914195,4424.8,4424.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757622283867,1.28914195,4424.8,4424.7,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757622287667,0.98904195,4424.8,4424.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757622288570,1.28914195,4424.8,4424.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757622292469,0.98904195,4424.8,4424.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757622294676,1.28914195,4424.8,4424.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757622296476,0.98904195,4424.8,4424.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757622298576,1.30954195,4424.8,4424.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757622300179,1.30954195,4424.8,4424.7,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757622300674,1.30954195,4424.8,4424.7,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1757622307183,1.30954195,4424.8,4424.7,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757622311483,1.30954195,4424.8,4424.7,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757622311786,1.30954195,4424.8,4423.5,40.9185]
["bitfinex-derivatives","ETHF0:USTF0",1757622311787,1.30954195,4424.8,4424.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757622311987,0.404,4424.2,4424.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757622312183,0.7245,4424.2,4424.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757622312584,0.404,4424.2,4423.8,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757622312783,0.7245,4423.2,4423.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757622313086,0.3205,4423.5,4423.2,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757622313285,0.7245,4423.5,4423.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757622313477,0.7245,4423.5,4423.4,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757622315190,0.7245,4423.5,4423.4,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757622317394,0.91573841,4423.5,4423.4,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757622318092,0.7245,4423.5,4423.4,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757622318687,0.2042,4423.5,4423.4,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757622318886,0.2042,4423.8,4423.7,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757622319288,0.39537651,4423.8,4423.7,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757622320384,0.91567651,4423.8,4423.7,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757622321395,0.59517651,4423.8,4423.7,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757622322294,0.7245,4423.8,4423.7,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757622322990,0.91560144,4423.8,4423.7,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757622323294,0.7245,4423.8,4423.7,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757622326193,0.404,4423.8,4423.7,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757622328402,0.2042,4423.8,4423.7,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757622329702,0.3069,4424.9,4424.1,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1757622329896,0.3069,4424.7,4424.1,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1757622330102,0.2125,4424.2,4424.1,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757622330303,0.40361742,4424.2,4424.1,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757622330501,0.2125,4424.2,4424.1,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757622335203,0.098,4425.0,4424.1,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757622335405,1.51647511,4424.9,4424.8,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757622335611,1.51647511,4424.9,4424.8,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757622336406,1.51647511,4424.9,4424.8,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1757622336606,1.51647511,4424.9,4424.8,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1757622337501,1.51647511,4424.9,4424.8,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757622337702,1.20957511,4424.9,4424.8,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757622338105,1.51647511,4424.9,4424.8,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757622340212,1.51647511,4424.9,4424.8,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1757622340613,1.51647511,4424.9,4424.8,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1757622341711,1.51647511,4424.9,4424.8,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757622341907,0.99457511,4424.9,4424.8,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757622342407,1.51647511,4424.9,4424.8,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757622342804,0.92560751,4424.9,4424.8,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757622344202,0.92560751,4424.9,4424.8,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1757622345015,1.51856354,4424.9,4424.8,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1757622345411,1.51855203,4424.9,4424.8,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1757622347019,0.92569446,4424.9,4424.8,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1757622347323,0.7344,4424.9,4424.8,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1757622347519,1.32740058,4424.9,4424.8,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1757622348020,0.7344,4424.9,4424.8,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757622352117,0.0984,4425.5,4424.8,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757622352118,0.1011,4426.0,4424.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757622352321,0.1011,4426.0,4425.7,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757622352322,0.7344,4425.8,4425.7,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757622352615,0.7344,4425.8,4425.7,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1757622352616,1.3274526,4425.8,4425.7,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1757622356719,1.3274526,4425.8,4425.7,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757622357516,0.316,4426.8,4425.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757622357722,0.316,4426.6,4425.8,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757622358324,0.872,4426.6,4426.5,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757622358924,1.06655775,4426.6,4426.5,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1757622361618,1.06655775,4426.6,4426.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757622361816,0.5259,4426.1,4426.0,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1757622362016,0.72045775,4426.1,4426.0,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1757622362817,0.93455775,4426.1,4426.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757622363624,0.93455775,4426.1,4426.0,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757622365914,0.93455775,4426.1,4426.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1757622366516,0.93455775,4426.1,4426.0,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757622369729,1.52407206,4426.1,4426.0,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757622378446,0.424,4425.7,4425.2,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757622378653,0.74,4424.7,4424.6,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757622378846,0.74,4424.7,4424.6,0.92608]
["bitfinex-derivatives","ETHF0:USTF0",1757622379044,1.32895225,4424.7,4424.6,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757622379245,1.52805185,4424.7,4424.6,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757622381143,1.32895225,4424.7,4424.6,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757622383254,0.74,4424.4,4424.3,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1757622383755,0.74,4424.4,4424.3,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757622389451,0.5259,4424.4,4424.3,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757622389759,0.2099,4424.4,4424.3,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757622391058,0.3067,4424.6,4424.3,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757622391458,0.1168,4425.0,4424.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757622391759,0.5014,4424.5,4424.4,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757622392755,0.3067,4425.4,4424.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757622392959,0.7084,4425.2,4425.1,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757622393148,1.29678823,4425.2,4424.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757622393351,0.7084,4425.2,4424.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757622393557,0.4017,4424.7,4424.6,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757622393751,0.7084,4424.7,4424.6,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757622393953,0.7084,4424.7,4424.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757622396555,0.5014,4424.7,4424.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757622400266,0.7084,4424.7,4424.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757622400876,0.1227,4424.5,4424.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757622401164,0.7084,4423.7,4423.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757622402166,0.3067,4423.6,4423.4,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757622402361,0.7084,4423.5,4423.4,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757622403768,0.3067,4424.9,4423.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757622403962,0.3067,4424.7,4423.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757622404163,0.7084,4424.4,4424.3,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757622404361,1.29706931,4424.4,4424.3,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757622404564,0.7084,4424.4,4424.3,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757622404966,1.29708697,4424.4,4424.3,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757622406272,1.29708697,4424.4,4423.5,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1757622406273,1.29708697,4424.4,4423.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757622406571,0.7084,4423.7,4423.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757622412069,0.1947,4423.8,4423.7,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757622412363,0.5014,4423.8,4423.7,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757622415077,0.7084,4423.8,4423.7,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757622416679,0.7084,4423.8,4423.7,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757622416979,0.7084,4423.8,4423.7,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757622417778,0.7084,4423.8,4423.7,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757622418479,0.7084,4423.8,4423.7,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757622421481,0.72124427,4423.8,4423.7,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757622422280,0.72124427,4423.8,4423.1,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757622422281,0.3057,4423.7,4423.1,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757622422476,0.4034,4423.2,4423.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757622422681,0.7091,4423.1,4423.0,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757622423284,0.7091,4423.1,4423.0,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757622423484,0.72194427,4423.1,4423.0,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757622425589,0.01284427,4423.1,4423.0,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1757622434995,0.2018,4422.6,4422.5,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1757622435204,0.7091,4422.6,4422.5,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757622435399,0.7091,4422.6,4422.5,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1757622435702,0.72194427,4422.6,4422.5,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757622435897,0.72194427,4422.6,4422.5,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757622436198,0.7091,4422.3,4422.2,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757622436590,0.72194427,4422.3,4422.2,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757622436795,0.72194427,4422.3,4422.2,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757622437901,0.01284427,4422.3,4422.2,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757622440108,0.52034427,4422.3,4422.2,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757622440600,0.21464427,4422.3,4422.2,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757622440806,0.01284427,4422.3,4422.2,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757622445713,0.01284427,4422.3,4422.2,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1757622453826,0.01943335,4422.3,4422.2,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1757622454828,0.02602243,4422.3,4422.2,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1757622455020,0.02602243,4422.3,4422.2,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1757622455524,0.02602243,4422.3,4422.2,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1757622460327,0.23912243,4422.3,4422.2,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1757622460626,0.53662243,4422.3,4422.2,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1757622460827,0.23912243,4422.3,4422.2,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1757622461029,0.02602243,4422.3,4422.2,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1757622468533,0.7205,4423.9,4423.8,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757622468745,1.53688874,4423.9,4423.8,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757622469726,1.31079874,4423.9,4423.8,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757622470535,1.31079874,4423.9,4423.8,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1757622472940,1.31079874,4423.9,4423.8,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757622473136,1.31079874,4423.9,4423.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757622473336,0.7205,4423.9,4423.8,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757622474640,0.7205,4423.9,4423.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757622474848,0.7205,4423.9,4423.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757622475236,0.7205,4423.9,4423.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757622475237,0.423,4423.9,4423.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757622475436,0.423,4423.6,4423.5,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757622475743,0.7205,4423.6,4423.5,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757622477142,0.7205,4423.6,4423.5,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1757622479440,0.1586,4424.5,4423.5,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1757622479635,0.5021,4423.6,4423.5,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1757622479831,0.6972,4423.6,4423.5,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1757622480343,0.6972,4423.6,4423.5,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757622486052,0.5021,4424.0,4423.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757622486250,0.8172,4424.0,4423.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757622486447,0.2998,4423.6,4423.3,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1757622486647,0.5021,4423.6,4423.5,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1757622487151,0.5021,4423.6,4423.5,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1757622488141,0.6972,4423.6,4423.5,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757622488347,0.6972,4423.6,4423.5,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757622488547,0.6972,4423.6,4423.5,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757622488746,0.4198,4423.5,4423.2,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757622488949,0.5174,4423.0,4421.8,32.568]
["bitfinex-derivatives","ETHF0:USTF0",1757622489151,0.5021,4422.9,4422.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757622489351,0.6972,4422.9,4422.8,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757622489550,0.6972,4422.9,4422.2,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757622489757,0.6972,4422.9,4422.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757622489957,0.6972,4422.9,4422.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757622490157,0.6972,4422.8,4422.7,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757622491059,0.6972,4422.8,4422.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757622492953,0.6972,4423.1,4423.0,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757622494256,0.5174,4422.5,4422.4,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757622494450,0.5174,4422.5,4422.4,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757622494451,0.8172,4422.5,4422.4,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757622494653,0.8172,4422.5,4422.4,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757622494855,0.6972,4422.5,4422.4,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757622498868,0.6972,4422.9,4422.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757622504364,0.2998,4423.4,4422.9,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757622504565,0.6972,4423.4,4423.3,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757622504873,0.6972,4423.4,4423.3,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757622505556,0.6972,4423.4,4423.3,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757622505762,0.12,4424.0,4423.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757622506057,0.81490577,4423.9,4423.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757622506258,0.2023,4423.4,4423.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757622506459,0.5021,4423.4,4423.3,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757622506670,0.6972,4423.4,4423.3,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757622506861,0.6972,4423.4,4422.7,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757622507164,0.6972,4423.4,4423.3,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757622507359,0.6972,4423.4,4423.3,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757622507962,0.6896,4423.4,4423.3,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1757622508266,0.6896,4423.4,4423.3,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1757622508763,0.6896,4423.4,4423.3,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1757622508963,0.6896,4423.4,4423.3,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1757622509264,0.6896,4423.4,4423.3,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1757622515269,1.2787606,4423.4,4423.3,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1757622515763,0.4972,4422.2,4422.1,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1757622516570,0.1188,4423.0,4422.1,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1757622516776,0.7084,4422.9,4422.8,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1757622516964,0.7084,4422.9,4422.8,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1757622517465,1.2975866,4422.9,4422.8,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1757622517664,0.7084,4422.9,4422.8,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1757622518167,1.29758512,4422.9,4422.8,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1757622518569,1.29758512,4422.9,4422.8,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1757622519958,0.12,4423.5,4422.8,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1757622520159,0.4972,4423.3,4423.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1757622520364,1.29763379,4423.3,4423.2,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1757622520565,1.29763379,4423.3,4423.2,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1757622520765,1.29763379,4423.3,4422.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757622520966,0.7084,4422.7,4422.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1757622528874,0.12,4423.5,4422.7,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757622529078,0.88078791,4423.4,4422.7,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757622529273,0.4972,4422.8,4422.7,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1757622529878,0.7084,4422.8,4422.7,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1757622530775,0.7084,4422.8,4422.4,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757622530976,0.8272,4422.5,4422.4,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1757622532876,0.4162,4421.8,4421.7,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1757622533077,0.7084,4421.8,4421.7,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1757622536680,0.1188,4422.5,4421.7,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1757622536880,0.7084,4422.4,4422.3,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1757622537181,0.7084,4422.4,4422.1,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757622540589,0.7176,4422.4,4422.3,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757622540796,0.7176,4422.4,4422.3,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757622541883,0.7176,4422.4,4422.3,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757622542084,0.7176,4422.4,4422.3,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757622542397,0.7176,4422.4,4422.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757622543596,0.7176,4422.4,4422.3,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757622544291,0.3014,4422.3,4422.0,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757622544494,0.4182,4422.1,4422.0,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757622544795,0.7196,4422.1,4422.0,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757622551297,0.7196,4422.1,4422.0,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757622551598,0.7196,4422.4,4422.3,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757622551903,0.7196,4422.4,4422.3,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757622553603,0.7196,4422.4,4422.3,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757622555592,0.7196,4422.4,4422.3,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757622555808,0.7196,4422.4,4421.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757622578326,0.1183,4422.5,4421.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757622578327,0.1992,4421.4,4421.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757622578622,0.7064,4421.3,4421.2,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757622579127,0.2411,4422.0,4421.5,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1757622579323,0.7064,4422.0,4421.9,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757622580727,0.7064,4421.4,4421.3,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757622580925,0.1992,4420.9,4420.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757622581130,0.5018,4420.9,4420.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757622581723,0.7064,4420.9,4420.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757622585533,0.3026,4421.4,4420.9,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757622585734,0.3026,4421.7,4421.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757622585930,0.5018,4421.6,4421.5,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1757622587032,0.7064,4421.6,4421.5,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757622587535,0.1992,4421.6,4421.5,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1757622588328,0.5018,4421.6,4421.5,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1757622590636,0.1183,4422.5,4421.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757622590834,0.88669072,4422.4,4421.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757622591034,0.3026,4422.4,4421.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757622591636,0.4038,4421.7,4421.6,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757622591834,0.7064,4421.7,4421.6,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757622608348,0.7146,4422.4,4422.3,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1757622608551,1.526002,4422.4,4422.3,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757622608751,1.299852,4422.4,4422.3,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757622609652,1.299852,4422.4,4422.3,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757622610154,1.2148958,4424.1,4422.8,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757622610354,0.4004,4423.3,4423.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757622610546,0.4004,4423.3,4423.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757622610547,0.7146,4423.3,4423.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757622623658,0.196,4423.3,4423.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757622623855,0.1261,4424.5,4423.9,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757622624062,0.5102,4424.4,4424.3,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757622630365,0.7209,4424.4,4424.3,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757622630562,0.4067,4424.4,4423.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757622630762,0.1271,4423.5,4423.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757622630962,0.7087,4422.6,4422.5,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1757622631563,0.7087,4422.6,4422.5,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1757622631966,0.7087,4422.6,4422.5,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757622632767,0.498,4422.9,4422.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757622632965,0.7087,4422.9,4422.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757622635971,0.7087,4422.9,4422.5,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757622635972,0.7087,4422.9,4422.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757622636172,0.498,4421.7,4421.6,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757622636880,0.1996,4421.7,4421.6,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757622638077,0.2984,4422.4,4421.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757622638281,0.7087,4422.9,4422.8,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757622638484,0.7087,4422.9,4422.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757622639376,0.7087,4422.9,4422.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757622644478,0.1271,4423.0,4421.5,0.29625804]
["bitfinex-derivatives","ETHF0:USTF0",1757622644479,0.1271,4422.5,4421.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757622644683,0.7087,4421.4,4421.3,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757622644884,0.7087,4421.4,4421.3,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1757622645182,0.9348,4421.4,4421.3,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757622645575,0.9348,4421.4,4420.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757622648686,0.1271,4421.0,4420.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757622648888,0.7087,4420.7,4420.6,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757622649992,0.1996,4420.7,4420.6,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757622653484,0.498,4420.7,4420.6,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757622654693,0.2984,4421.0,4420.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757622654990,0.2984,4421.3,4421.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757622655189,0.7241,4421.4,4421.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757622655498,0.7241,4421.4,4421.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757622655796,0.2261,4421.4,4421.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757622657891,0.7304,4421.4,4421.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757622659301,0.2261,4421.4,4421.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757622662487,0.9279,4421.4,4421.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757622665397,0.9279,4421.4,4421.3,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1757622665703,0.9279,4421.4,4421.3,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757622669100,0.9279,4421.4,4421.3,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757622669297,0.9279,4421.4,4421.3,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1757622669503,0.9279,4421.4,4421.3,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757622670508,0.1271,4422.5,4421.3,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757622670509,0.5043,4422.2,4422.1,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757622670704,0.89191422,4422.2,4422.1,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757622671310,0.7018,4422.2,4422.1,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757622671904,0.121,4423.5,4422.2,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757622672108,0.5043,4422.9,4422.8,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757622672294,0.5043,4423.4,4423.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1757622672498,0.7018,4423.4,4423.3,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757622672796,0.121,4424.5,4423.4,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757622672797,0.3048,4423.9,4423.4,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757622672996,0.7018,4423.9,4423.8,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1757622673202,0.7018,4423.9,4423.8,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1757622673600,0.7018,4423.9,4423.8,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1757622674101,0.7018,4423.9,4423.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757622674405,0.121,4423.0,4422.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757622674709,0.1995,4422.2,4422.1,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757622675208,0.3048,4422.4,4422.1,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757622675402,0.3048,4422.4,4422.2,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757622675805,0.7018,4422.4,4422.3,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1757622675998,0.397,4422.2,4422.1,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1757622676204,0.7018,4422.2,4422.1,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1757622676400,0.7018,4422.2,4422.1,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757622680012,0.1995,4422.2,4422.1,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757622680311,0.7018,4422.2,4422.1,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757622681204,0.7018,4422.2,4422.1,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1757622681408,0.7018,4421.7,4421.6,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1757622681706,0.7018,4421.7,4421.6,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757622688309,0.7018,4421.7,4421.2,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757622688509,0.2127,4421.2,4421.1,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1757622688811,0.7087,4421.2,4421.1,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1757622689410,0.7087,4421.2,4421.1,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757622689609,0.7087,4421.2,4421.1,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1757622694812,0.121,4422.0,4421.1,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1757622695113,0.121,4422.0,4421.8,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757622695114,0.93487,4421.9,4421.8,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757622695313,0.7087,4421.9,4421.8,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757622695524,0.7087,4421.9,4421.8,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757622695712,0.7087,4421.9,4421.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757622697217,0.1247,4421.5,4420.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757622697419,0.7087,4421.1,4421.0,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757622698121,0.7087,4421.1,4421.0,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1757622698321,0.2127,4421.1,4421.0,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1757622698820,0.509,4421.1,4421.0,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1757622703011,0.509,4421.1,4421.0,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757622703012,0.7087,4421.1,4421.0,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757622705822,0.7087,4421.1,4421.0,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757622706214,0.7087,4421.1,4421.0,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757622707917,0.7087,4420.4,4420.3,2.22999778]
["bitfinex-derivatives","ETHF0:USTF0",1757622708220,0.7087,4420.4,4420.3,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1757622708421,0.7087,4420.4,4420.3,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1757622709920,0.1247,4421.0,4420.2,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757622709921,0.7087,4420.3,4420.2,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757622714020,0.7087,4420.3,4419.9,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757622722127,0.7087,4420.3,4420.2,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757622723329,0.7087,4420.3,4420.2,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757622723534,0.2941,4420.7,4420.2,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757622723831,0.2941,4420.9,4420.2,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757622724433,0.2941,4420.9,4420.0,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757622724434,0.227,4421.6,4419.4,2.21497671]
["bitfinex-derivatives","ETHF0:USTF0",1757622724621,0.22622,4421.5,4419.5,0.45322]
["bitfinex-derivatives","ETHF0:USTF0",1757622725127,0.22622,4421.4,4419.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757622725339,0.22622,4421.5,4419.6,41.02622]
["bitfinex-derivatives","ETHF0:USTF0",1757622725631,0.22622,4421.5,4419.7,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1757622725834,0.22622,4421.4,4419.7,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1757622726029,0.227,4421.6,4419.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757622726229,0.22621001,4421.5,4419.7,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1757622727133,0.227,4421.6,4419.8,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1757622727337,0.8102013,4421.5,4419.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757622727632,0.22621001,4421.5,4419.7,0.45321]
["bitfinex-derivatives","ETHF0:USTF0",1757622727837,0.22622,4421.4,4419.7,0.45321]
["bitfinex-derivatives","ETHF0:USTF0",1757622728132,0.22621001,4421.5,4419.8,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1757622728534,0.22621001,4421.4,4419.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757622728729,0.22621001,4421.5,4419.8,0.22621]
["bitfinex-derivatives","ETHF0:USTF0",1757622729433,0.227,4421.6,4419.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757622729638,0.81034768,4421.5,4419.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757622729839,0.22621001,4421.5,4419.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757622730045,0.22622,4421.4,4419.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757622730236,0.22621001,4421.5,4419.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757622730439,0.2941,4421.3,4419.7,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757622730939,0.22622,4421.2,4419.7,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757622731138,0.52031001,4421.4,4419.7,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757622731642,0.22622,4421.3,4419.7,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757622731849,0.2941,4421.2,4419.7,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757622732051,0.52032,4421.2,4419.7,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757622732347,0.22622,4421.1,4419.7,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757622733148,0.2941,4421.4,4419.7,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757622733346,0.58487745,4421.3,4419.7,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757622733644,0.2941,4421.2,4419.7,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757622733846,0.52032,4421.2,4419.7,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757622737256,0.58588744,4421.1,4419.7,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757622737446,0.22622,4421.2,4419.8,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757622737752,0.4162,4421.0,4419.8,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757622738251,0.2941,4420.2,4419.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757622738446,0.5035,4420.2,4420.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757622739852,0.6985,4420.2,4420.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757622740048,0.5035,4420.2,4420.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757622740348,0.2094,4420.2,4420.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757622740550,0.6985,4420.2,4420.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757622741745,0.2941,4420.1,4419.7,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757622741952,0.6985,4419.7,4419.6,2.45069778]
["bitfinex-derivatives","ETHF0:USTF0",1757622742151,0.6985,4419.7,4419.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757622742546,0.6985,4419.7,4419.6,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757622744654,0.2941,4419.6,4419.5,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757622744855,0.6985,4419.6,4419.5,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757622747952,0.6985,4419.6,4419.3,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757622748151,0.6967,4419.4,4419.3,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757622748349,0.6967,4419.4,4419.3,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757622748555,0.6967,4419.4,4419.3,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757622749056,0.2937,4419.3,4418.7,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757622749365,0.6967,4419.3,4419.2,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757622749663,0.6967,4419.3,4419.2,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757622750948,0.2045,4419.3,4419.2,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757622751252,0.2937,4419.5,4419.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757622751451,0.4982,4419.5,4419.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757622751656,0.4982,4419.5,4419.4,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757622753960,0.6967,4419.5,4419.4,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757622755657,0.1221,4420.0,4419.4,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757622755857,0.6967,4419.9,4419.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757622756055,0.6967,4419.9,4419.8,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757622757062,0.6967,4419.9,4419.8,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757622760964,0.6967,4419.9,4419.8,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757622761868,0.6967,4419.9,4419.1,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757622762159,0.6967,4419.9,4419.8,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757622763964,0.6967,4419.9,4419.8,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757622764166,0.6967,4419.9,4419.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757622764167,0.6967,4419.9,4419.1,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757622764965,0.6967,4419.9,4419.8,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757622765168,0.6967,4419.9,4419.8,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757622766473,0.6967,4419.9,4419.1,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757622769975,0.403,4419.2,4419.1,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757622770170,0.6967,4419.2,4419.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757622770769,0.2937,4419.1,4418.6,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757622770969,0.6967,4419.1,4419.0,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757622771169,0.6967,4419.1,4419.0,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757622772482,0.6967,4419.1,4419.0,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1757622773777,0.2045,4419.1,4419.0,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1757622773977,0.2937,4419.4,4419.0,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1757622774172,0.4982,4419.4,4419.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757622774379,0.6967,4419.4,4419.3,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757622774772,0.6967,4419.4,4418.6,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757622775077,0.4982,4418.8,4418.7,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757622775477,0.2045,4418.8,4418.7,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757622775677,0.6967,4419.4,4419.3,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757622775880,0.6967,4419.4,4419.3,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757622777076,0.6967,4419.4,4418.5,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757622777284,0.6967,4419.4,4418.6,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757622778687,0.6967,4419.4,4419.3,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757622778873,0.6967,4419.4,4419.3,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757622779381,0.6967,4419.4,4419.3,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1757622781382,0.6967,4419.4,4419.3,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757622781578,0.2045,4419.4,4419.3,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1757622781779,0.1984,4419.7,4419.6,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1757622782280,0.7014,4419.7,4419.1,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757622782482,0.7014,4419.7,4419.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757622782483,0.4925,4419.7,4419.6,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1757622782685,0.7014,4419.7,4419.6,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1757622783277,0.7014,4419.7,4419.1,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757622783479,0.7014,4419.7,4419.6,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757622783681,0.7014,4419.7,4419.6,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1757622784382,0.7014,4419.7,4418.7,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1757622784587,0.7014,4419.7,4418.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757622784588,0.7014,4419.7,4418.6,0.18084145]
["bitfinex-derivatives","ETHF0:USTF0",1757622784791,0.7014,4419.7,4418.5,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1757622784989,0.7014,4419.7,4418.6,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1757622785185,0.2941,4419.6,4418.5,0.22629]
["bitfinex-derivatives","ETHF0:USTF0",1757622785389,0.2941,4419.4,4418.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757622785688,0.2941,4419.4,4418.6,0.22627999]
["bitfinex-derivatives","ETHF0:USTF0",1757622786081,0.2941,4419.4,4418.7,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1757622786281,0.2941,4419.4,4418.6,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1757622786686,0.2941,4419.4,4418.7,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1757622786987,0.2941,4419.4,4418.6,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1757622787388,0.4925,4419.4,4418.7,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1757622787687,0.4925,4419.3,4418.6,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1757622788190,0.1168,4418.5,4418.4,0.18450814]
["bitfinex-derivatives","ETHF0:USTF0",1757622788381,0.4109,4418.5,4418.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757622788984,0.4925,4418.4,4418.1,0.18212341]
["bitfinex-derivatives","ETHF0:USTF0",1757622789283,0.4925,4418.4,4418.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757622789585,0.4925,4418.4,4418.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757622790389,0.1168,4418.0,4417.8,4.89368441]
["bitfinex-derivatives","ETHF0:USTF0",1757622790582,0.6093,4418.0,4417.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757622791392,0.7014,4417.9,4417.8,3.06798394]
["bitfinex-derivatives","ETHF0:USTF0",1757622791592,0.5204,4417.9,4417.8,3.06798394]
["bitfinex-derivatives","ETHF0:USTF0",1757622791792,0.7188,4417.9,4417.8,3.06798394]
["bitfinex-derivatives","ETHF0:USTF0",1757622792291,0.5204,4417.9,4417.8,2.60109914]
["bitfinex-derivatives","ETHF0:USTF0",1757622792794,0.7188,4417.9,4417.8,2.60109914]
["bitfinex-derivatives","ETHF0:USTF0",1757622793794,0.9277,4417.9,4417.8,2.82909914]
["bitfinex-derivatives","ETHF0:USTF0",1757622794196,0.9277,4417.9,4417.8,2.61687854]
["bitfinex-derivatives","ETHF0:USTF0",1757622794493,0.9277,4417.9,4417.8,2.02266084]
["bitfinex-derivatives","ETHF0:USTF0",1757622795288,0.5204,4417.9,4417.8,2.02266084]
["bitfinex-derivatives","ETHF0:USTF0",1757622796295,0.5204,4417.9,4417.8,1.59822672]
["bitfinex-derivatives","ETHF0:USTF0",1757622796594,0.5204,4417.9,4417.8,1.37022672]
["bitfinex-derivatives","ETHF0:USTF0",1757622796595,0.9277,4417.9,4417.8,1.37022672]
["bitfinex-derivatives","ETHF0:USTF0",1757622796792,0.9277,4417.9,4417.8,1.59822672]
["bitfinex-derivatives","ETHF0:USTF0",1757622798196,0.9277,4417.9,4417.8,1.42844894]
["bitfinex-derivatives","ETHF0:USTF0",1757622799292,0.7188,4417.9,4417.8,0.83422628]
["bitfinex-derivatives","ETHF0:USTF0",1757622800999,0.5204,4417.9,4417.8,0.53711466]
["bitfinex-derivatives","ETHF0:USTF0",1757622802205,0.7188,4417.9,4417.8,0.53711466]
["bitfinex-derivatives","ETHF0:USTF0",1757622802407,0.7188,4417.9,4417.8,0.11266972]
["bitfinex-derivatives","ETHF0:USTF0",1757622803309,0.9277,4417.9,4417.8,0.11266972]
["bitfinex-derivatives","ETHF0:USTF0",1757622804401,0.9277,4417.9,4417.6,32.49044667]
["bitfinex-derivatives","ETHF0:USTF0",1757622804601,0.22713999,4417.8,4417.6,32.49044667]
["bitfinex-derivatives","ETHF0:USTF0",1757622804809,0.92853999,4417.8,4417.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757622805012,0.7014,4417.8,4417.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757622806810,0.9277,4417.8,4417.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757622810416,0.9277,4417.8,4417.7,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1757622811810,1.15483999,4417.8,4417.7,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1757622814215,0.86073999,4417.8,4417.7,0.43942406]
["bitfinex-derivatives","ETHF0:USTF0",1757622814415,0.73039187,4417.8,4417.7,0.47192406]
["bitfinex-derivatives","ETHF0:USTF0",1757622815018,0.73039187,4417.8,4417.7,0.47272406]
["bitfinex-derivatives","ETHF0:USTF0",1757622815917,0.73039187,4417.8,4417.7,0.24472406]
["bitfinex-derivatives","ETHF0:USTF0",1757622816118,0.73039187,4417.8,4417.7,0.47272406]
["bitfinex-derivatives","ETHF0:USTF0",1757622816317,0.56379863,4417.8,4417.7,0.98602406]
["bitfinex-derivatives","ETHF0:USTF0",1757622816518,0.93733999,4417.8,4417.7,0.98602406]
["bitfinex-derivatives","ETHF0:USTF0",1757622817722,0.93733999,4417.8,4417.7,1.16722103]
["bitfinex-derivatives","ETHF0:USTF0",1757622820121,0.3003,4418.4,4417.7,0.85962103]
["bitfinex-derivatives","ETHF0:USTF0",1757622820419,0.5267,4418.5,4418.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1757622820620,0.5267,4418.5,4418.4,0.81122406]
["bitfinex-derivatives","ETHF0:USTF0",1757622820819,1.05413999,4418.5,4418.4,0.63602406]
["bitfinex-derivatives","ETHF0:USTF0",1757622821422,1.05413999,4418.5,4418.4,0.44022406]
["bitfinex-derivatives","ETHF0:USTF0",1757622822326,0.88436641,4418.5,4418.4,0.44022406]
["bitfinex-derivatives","ETHF0:USTF0",1757622822519,1.00316641,4418.5,4418.4,0.44022406]
["bitfinex-derivatives","ETHF0:USTF0",1757622824219,0.87583617,4418.5,4418.4,0.44022406]
["bitfinex-derivatives","ETHF0:USTF0",1757622824424,0.4471152,4418.5,4418.4,0.44022406]
["bitfinex-derivatives","ETHF0:USTF0",1757622824618,0.6576152,4418.5,4418.4,0.21222406]
["bitfinex-derivatives","ETHF0:USTF0",1757622824818,0.6576152,4418.5,4418.4,0.21221705]
["bitfinex-derivatives","ETHF0:USTF0",1757622827228,0.6576152,4418.5,4418.4,0.51981705]
["bitfinex-derivatives","ETHF0:USTF0",1757622828327,0.48783601,4418.5,4418.4,0.51981705]
["bitfinex-derivatives","ETHF0:USTF0",1757622828717,0.48783601,4418.5,4418.4,0.51982399]
["bitfinex-derivatives","ETHF0:USTF0",1757622829328,0.40294716,4418.5,4418.4,0.51982399]
["bitfinex-derivatives","ETHF0:USTF0",1757622830429,0.58014716,4418.5,4418.4,0.51982399]
["bitfinex-derivatives","ETHF0:USTF0",1757622832426,0.58014716,4418.5,4418.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757622832629,0.58014716,4418.5,4418.4,0.51982399]
["bitfinex-derivatives","ETHF0:USTF0",1757622834230,0.45281277,4418.5,4418.4,0.51982399]
["bitfinex-derivatives","ETHF0:USTF0",1757622834430,0.2263,4419.4,4418.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757622834730,0.58858716,4419.3,4418.8,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757622834930,0.58858716,4419.2,4419.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757622835129,0.81487717,4419.2,4419.1,0.51982399]
["bitfinex-derivatives","ETHF0:USTF0",1757622835630,0.81487717,4419.2,4419.1,0.21222399]
["bitfinex-derivatives","ETHF0:USTF0",1757622835830,0.58858716,4419.2,4419.1,0.21222399]
["bitfinex-derivatives","ETHF0:USTF0",1757622836331,0.58858716,4419.2,4419.1,0.51982399]
["bitfinex-derivatives","ETHF0:USTF0",1757622837136,0.58858716,4419.2,4418.5,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757622837333,0.58858716,4419.1,4419.0,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757622837637,0.58861181,4419.2,4419.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757622838837,0.58861181,4419.2,4419.1,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757622840349,0.41883583,4419.2,4419.1,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757622842234,0.41883583,4419.2,4419.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757622846350,0.41883583,4419.2,4419.1,0.54202448]
["bitfinex-derivatives","ETHF0:USTF0",1757622853057,0.227,4420.1,4420.0,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1757622853254,0.227,4420.1,4420.0,0.37883273]
["bitfinex-derivatives","ETHF0:USTF0",1757622853458,0.81481816,4420.1,4420.0,0.37883273]
["bitfinex-derivatives","ETHF0:USTF0",1757622859370,0.81481816,4420.1,4420.0,0.77823273]
["bitfinex-derivatives","ETHF0:USTF0",1757622864670,0.58781816,4420.1,4420.0,0.77823273]
["bitfinex-derivatives","ETHF0:USTF0",1757622864862,0.81481816,4420.1,4420.0,0.77823273]
["bitfinex-derivatives","ETHF0:USTF0",1757622865376,1.21580415,4421.8,4421.5,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757622865576,2.94167636,4423.0,4421.5,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757622865577,1.21580415,4422.3,4422.0,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757622865871,0.6194,4423.3,4423.2,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757622866072,0.4243,4423.3,4423.2,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757622866272,0.23,4423.3,4423.2,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757622866472,0.4243,4423.3,4423.2,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757622867569,0.23,4423.3,4423.2,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757622869068,0.4268,4423.3,4423.2,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757622869266,0.955,4423.3,4423.2,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757622872182,0.6397,4423.3,4423.2,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757622872682,0.955,4423.3,4423.2,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757622874285,0.955,4423.3,4423.2,0.92383564]
["bitfinex-derivatives","ETHF0:USTF0",1757622874780,0.6397,4423.3,4423.2,0.92383564]
["bitfinex-derivatives","ETHF0:USTF0",1757622876980,0.955,4423.3,4423.2,0.72373564]
["bitfinex-derivatives","ETHF0:USTF0",1757622877173,0.955,4423.3,4423.2,0.21203564]
["bitfinex-derivatives","ETHF0:USTF0",1757622877374,0.955,4423.3,4423.2,0.51673564]
["bitfinex-derivatives","ETHF0:USTF0",1757622877581,0.955,4423.3,4423.2,0.71543564]
["bitfinex-derivatives","ETHF0:USTF0",1757622879178,0.78536753,4423.3,4423.2,0.71543564]
["bitfinex-derivatives","ETHF0:USTF0",1757622879682,0.78536753,4423.3,4423.2,0.21203564]
["bitfinex-derivatives","ETHF0:USTF0",1757622880574,0.78536753,4423.3,4423.2,0.51673564]
["bitfinex-derivatives","ETHF0:USTF0",1757622881182,0.78536753,4423.3,4423.2,0.21203564]
["bitfinex-derivatives","ETHF0:USTF0",1757622881380,0.78536753,4423.3,4423.2,0.71543564]
["bitfinex-derivatives","ETHF0:USTF0",1757622881577,0.78536753,4423.3,4423.2,0.51673564]
["bitfinex-derivatives","ETHF0:USTF0",1757622882580,0.78536753,4423.3,4423.2,0.21203564]
["bitfinex-derivatives","ETHF0:USTF0",1757622883182,0.78536753,4423.3,4423.2,0.71543564]
["bitfinex-derivatives","ETHF0:USTF0",1757622885879,0.25716753,4423.3,4423.2,0.92463564]
["bitfinex-derivatives","ETHF0:USTF0",1757622886080,0.1968,4423.6,4423.5,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1757622886274,0.1968,4423.6,4423.5,1.04343564]
["bitfinex-derivatives","ETHF0:USTF0",1757622886477,0.76077818,4423.6,4423.5,1.04343564]
["bitfinex-derivatives","ETHF0:USTF0",1757622886875,0.97367818,4423.6,4423.5,1.04343564]
["bitfinex-derivatives","ETHF0:USTF0",1757622887077,1.28897818,4423.6,4423.5,1.04343564]
["bitfinex-derivatives","ETHF0:USTF0",1757622888084,1.28897818,4423.6,4423.5,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1757622890174,1.28897818,4423.6,4423.5,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757622892986,1.28897818,4423.6,4423.5,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1757622894187,1.28897818,4423.6,4423.5,1.1143502]
["bitfinex-derivatives","ETHF0:USTF0",1757622895185,0.97367818,4423.6,4423.5,1.1143502]
["bitfinex-derivatives","ETHF0:USTF0",1757622895780,1.28897818,4423.6,4423.5,1.1143502]
["bitfinex-derivatives","ETHF0:USTF0",1757622897290,1.28897818,4423.6,4423.5,1.11530934]
["bitfinex-derivatives","ETHF0:USTF0",1757622898490,1.94218421,4423.6,4423.5,1.11530934]
["bitfinex-derivatives","ETHF0:USTF0",1757622898697,2.50616239,4423.6,4423.5,1.11530934]
["bitfinex-derivatives","ETHF0:USTF0",1757622898881,2.50616239,4423.6,4423.5,0.99650934]
["bitfinex-derivatives","ETHF0:USTF0",1757622899081,0.1048,4423.5,4422.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757622899386,0.2022,4422.7,4422.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757622900091,0.76617818,4422.7,4422.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757622900482,0.2022,4422.7,4422.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757622900794,0.77182963,4422.7,4422.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757622901802,0.56962963,4422.7,4422.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757622902094,0.3988,4423.1,4423.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1757622902284,1.28480428,4423.1,4423.0,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1757622905900,1.28471527,4423.1,4423.0,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1757622907694,0.56961527,4423.1,4423.0,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1757622908397,0.77181527,4423.1,4423.0,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1757622911202,0.77181527,4423.1,4423.0,1.11831971]
["bitfinex-derivatives","ETHF0:USTF0",1757622912206,0.56961527,4423.1,4423.0,1.11831971]
["bitfinex-derivatives","ETHF0:USTF0",1757622915710,1.28471527,4423.1,4423.0,1.11831971]
["bitfinex-derivatives","ETHF0:USTF0",1757622916909,0.96841527,4423.1,4423.0,1.11831971]
["bitfinex-derivatives","ETHF0:USTF0",1757622920711,0.56961527,4423.1,4423.0,1.11831971]
["bitfinex-derivatives","ETHF0:USTF0",1757622921009,0.1042,4424.0,4423.0,5.0397097]
["bitfinex-derivatives","ETHF0:USTF0",1757622921010,0.1288,4424.0,4423.0,5.0397097]
["bitfinex-derivatives","ETHF0:USTF0",1757622921313,0.6473,4424.0,4423.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757622923213,0.8439,4424.0,4423.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757622925206,0.8439,4424.0,4423.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757622926919,0.8439,4424.0,4423.9,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757622935215,0.8439,4424.0,4423.1,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757622935627,0.8439,4424.0,4423.2,0.22606]
["bitfinex-derivatives","ETHF0:USTF0",1757622936019,0.1181,4423.5,4423.4,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757622936224,0.8345,4423.5,4423.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757622936630,0.8345,4423.5,4423.4,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757622944536,0.8345,4423.5,4423.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757622949126,0.8345,4423.5,4423.4,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757622950141,0.8345,4423.5,4423.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757622953837,0.8345,4423.5,4422.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757622954238,0.8345,4423.5,4422.8,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757622954541,0.8345,4423.5,4422.7,0.22608999]
["bitfinex-derivatives","ETHF0:USTF0",1757622954542,0.8345,4423.5,4423.4,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757622954744,0.8345,4423.5,4423.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757622955040,0.648,4424.0,4423.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757622955239,1.41131515,4424.0,4423.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757622955436,1.41131515,4424.0,4423.9,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757622956843,1.41131515,4424.0,4423.5,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757622957137,0.7164,4423.6,4423.5,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757622957343,0.1181,4423.5,4422.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757622957544,0.5219,4423.5,4423.4,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757622958145,0.8134,4423.5,4423.4,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757622960245,0.8134,4423.5,4422.7,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757622960442,0.2915,4423.4,4422.7,0.22608999]
["bitfinex-derivatives","ETHF0:USTF0",1757622960648,0.2915,4423.4,4422.8,0.53108999]
["bitfinex-derivatives","ETHF0:USTF0",1757622960841,0.2915,4423.4,4422.8,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757622961033,0.694,4423.4,4423.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757622965545,0.1204,4423.0,4422.9,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757622965743,0.8144,4423.0,4422.9,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757622967348,0.2915,4423.0,4422.9,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757622967550,0.1181,4423.5,4423.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757622967755,0.6054,4423.5,4423.4,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757622967952,0.8121,4423.5,4423.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757622969149,0.8121,4423.5,4423.4,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757622969453,0.8121,4423.5,4423.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757622970848,0.8121,4423.5,4423.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757622971953,1.37743451,4423.5,4423.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757622976362,1.37743451,4423.5,4422.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757622976561,0.8121,4423.5,4422.7,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757622977058,0.694,4423.4,4423.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757622978453,0.694,4423.4,4423.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757622982260,0.2915,4423.3,4422.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757622982561,0.4873,4422.8,4422.7,0.94618999]
["bitfinex-derivatives","ETHF0:USTF0",1757622982754,0.4873,4422.8,4422.7,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757622982954,0.4873,4422.8,4422.7,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1757622983853,0.4873,4422.8,4422.7,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757622987451,0.694,4422.8,4422.4,2.03441895]
["bitfinex-derivatives","ETHF0:USTF0",1757622987656,0.8553,4422.5,4422.4,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757622987866,0.8553,4422.5,4422.4,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757622988167,0.6449,4422.5,4422.4,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757622989262,0.8553,4422.5,4422.4,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757622989461,0.8553,4422.5,4422.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1757623005273,0.8553,4422.5,4422.4,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757623008578,0.8553,4422.5,4422.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757623009373,0.8553,4422.5,4422.4,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757623014982,0.8553,4422.5,4422.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757623017688,0.1292,4422.0,4421.9,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1757623017993,0.5409,4422.0,4421.9,0.66693]
["bitfinex-derivatives","ETHF0:USTF0",1757623018185,0.5409,4422.0,4421.9,1.04506106]
["bitfinex-derivatives","ETHF0:USTF0",1757623018387,0.853,4422.0,4421.9,1.35036106]
["bitfinex-derivatives","ETHF0:USTF0",1757623018784,0.853,4422.0,4421.9,1.12423106]
["bitfinex-derivatives","ETHF0:USTF0",1757623020692,0.3121,4421.9,4421.5,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1757623020902,0.7238,4421.6,4421.5,5.87891301]
["bitfinex-derivatives","ETHF0:USTF0",1757623021188,0.7238,4421.6,4421.5,0.59091301]
["bitfinex-derivatives","ETHF0:USTF0",1757623021396,0.7238,4421.4,4421.3,2.02999967]
["bitfinex-derivatives","ETHF0:USTF0",1757623021597,0.7238,4421.4,4421.3,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757623021993,0.3121,4421.9,4421.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757623022298,0.3121,4421.9,4421.8,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1757623027106,0.5248,4421.9,4421.8,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1757623027798,0.7238,4421.9,4421.8,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1757623027992,0.7238,4421.9,4421.8,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1757623028296,0.7238,4421.9,4421.8,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757623029193,0.4117,4421.9,4421.3,1.79059187]
["bitfinex-derivatives","ETHF0:USTF0",1757623029400,0.5409,4421.5,4421.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757623029899,0.853,4421.5,4421.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757623030598,0.853,4421.5,4421.4,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1757623031699,0.853,4421.5,4421.4,0.82318555]
["bitfinex-derivatives","ETHF0:USTF0",1757623034511,0.853,4421.5,4421.4,0.59518555]
["bitfinex-derivatives","ETHF0:USTF0",1757623034697,0.853,4421.5,4421.4,0.82318555]
["bitfinex-derivatives","ETHF0:USTF0",1757623035396,0.853,4421.5,4421.4,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1757623043806,0.5409,4421.5,4421.0,2.03441895]
["bitfinex-derivatives","ETHF0:USTF0",1757623044005,0.654,4420.5,4420.4,2.74961895]
["bitfinex-derivatives","ETHF0:USTF0",1757623044205,0.654,4420.5,4420.4,2.79387559]
["bitfinex-derivatives","ETHF0:USTF0",1757623044809,0.654,4420.5,4420.4,2.97680292]
["bitfinex-derivatives","ETHF0:USTF0",1757623045208,0.654,4420.5,4420.4,2.79387559]
["bitfinex-derivatives","ETHF0:USTF0",1757623046308,0.853,4420.5,4420.4,2.97093697]
["bitfinex-derivatives","ETHF0:USTF0",1757623047416,0.853,4420.5,4420.4,2.74293697]
["bitfinex-derivatives","ETHF0:USTF0",1757623047604,0.853,4420.5,4420.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757623047810,0.7323,4420.4,4420.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757623048320,0.7323,4420.4,4419.7,2.03441895]
["bitfinex-derivatives","ETHF0:USTF0",1757623048321,0.3219,4420.3,4419.7,2.03441895]
["bitfinex-derivatives","ETHF0:USTF0",1757623048622,0.3219,4420.3,4420.2,32.794]
["bitfinex-derivatives","ETHF0:USTF0",1757623050323,0.3219,4420.3,4420.2,32.566]
["bitfinex-derivatives","ETHF0:USTF0",1757623050614,0.3219,4420.3,4420.2,32.794]
["bitfinex-derivatives","ETHF0:USTF0",1757623050815,0.7323,4419.8,4419.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1757623051116,0.7323,4419.8,4419.7,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1757623051817,0.7323,4419.8,4419.7,0.79930701]
["bitfinex-derivatives","ETHF0:USTF0",1757623055421,0.7323,4419.8,4419.7,0.57130701]
["bitfinex-derivatives","ETHF0:USTF0",1757623055621,0.7323,4419.8,4419.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1757623056611,0.7323,4419.8,4419.7,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1757623056816,0.7323,4419.8,4419.7,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1757623057121,0.53,4419.8,4419.7,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1757623057320,0.3219,4419.8,4419.7,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1757623057722,0.53,4419.8,4419.7,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1757623060716,0.3219,4419.8,4419.7,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1757623060916,0.53,4419.8,4419.7,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1757623062121,0.7323,4419.8,4419.7,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1757623063128,0.3219,4419.8,4419.7,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1757623063318,0.3219,4420.4,4419.8,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757623063518,0.53,4419.9,4419.8,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757623063725,0.7323,4419.9,4419.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1757623064226,0.7323,4419.9,4419.8,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1757623064426,0.7323,4419.9,4419.8,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1757623066616,0.7323,4419.9,4419.8,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757623066818,0.7323,4419.9,4419.8,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1757623072250,0.7323,4419.9,4419.8,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1757623073852,0.7323,4419.9,4419.8,0.79771248]
["bitfinex-derivatives","ETHF0:USTF0",1757623074152,0.7323,4419.9,4419.8,0.60181248]
["bitfinex-derivatives","ETHF0:USTF0",1757623076953,0.3219,4419.9,4419.8,1.10271248]
["bitfinex-derivatives","ETHF0:USTF0",1757623077456,0.1292,4420.5,4420.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1757623077457,0.848,4420.5,4420.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1757623077648,0.848,4420.5,4420.4,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1757623077952,0.848,4420.5,4420.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1757623080062,0.848,4420.5,4420.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757623080560,0.848,4420.5,4420.0,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757623080754,0.848,4420.5,4420.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757623081657,0.848,4420.5,4420.4,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757623081856,0.6347,4420.5,4420.4,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757623082060,0.848,4420.5,4420.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757623082761,0.5424,4420.0,4419.9,2.43541895]
["bitfinex-derivatives","ETHF0:USTF0",1757623082952,0.8398,4420.0,4419.9,2.26241895]
["bitfinex-derivatives","ETHF0:USTF0",1757623083260,0.8398,4420.0,4419.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757623085153,0.8398,4420.0,4419.7,2.03441895]
["bitfinex-derivatives","ETHF0:USTF0",1757623085154,0.2974,4419.9,4419.7,2.03441895]
["bitfinex-derivatives","ETHF0:USTF0",1757623085459,0.7172,4419.7,4419.6,2.03441895]
["bitfinex-derivatives","ETHF0:USTF0",1757623085656,0.7172,4419.7,4419.6,2.26241895]
["bitfinex-derivatives","ETHF0:USTF0",1757623086453,0.7172,4419.7,4419.6,2.46781895]
["bitfinex-derivatives","ETHF0:USTF0",1757623087364,0.7172,4419.7,4419.6,2.64716304]
["bitfinex-derivatives","ETHF0:USTF0",1757623088256,0.7172,4419.7,4419.6,0.61274409]
["bitfinex-derivatives","ETHF0:USTF0",1757623090563,0.7172,4419.7,4419.6,1.10654409]
["bitfinex-derivatives","ETHF0:USTF0",1757623094570,0.7172,4419.7,4419.6,0.80834409]
["bitfinex-derivatives","ETHF0:USTF0",1757623095370,0.7172,4419.7,4419.6,0.17934409]
["bitfinex-derivatives","ETHF0:USTF0",1757623095673,0.7172,4419.7,4419.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757623097667,0.7172,4419.7,4419.6,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1757623097858,0.7172,4419.7,4419.6,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1757623099371,0.7172,4419.7,4419.6,2.66341895]
["bitfinex-derivatives","ETHF0:USTF0",1757623100070,0.7172,4419.7,4419.6,2.96161895]
["bitfinex-derivatives","ETHF0:USTF0",1757623100968,0.7172,4419.7,4419.6,2.66341895]
["bitfinex-derivatives","ETHF0:USTF0",1757623101973,0.7172,4419.7,4419.6,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1757623102474,0.2974,4419.7,4419.6,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1757623102668,0.1292,4420.5,4419.7,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757623102874,0.22624,4420.4,4419.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757623103071,0.22624,4420.4,4419.8,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1757623103373,0.2065,4419.9,4419.8,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1757623103766,0.2065,4419.9,4419.8,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1757623104776,0.5039,4419.9,4419.8,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1757623106374,0.7172,4419.9,4419.8,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1757623108680,0.7172,4419.9,4419.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757623108870,0.7172,4419.9,4419.8,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1757623111381,0.7172,4419.9,4419.8,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1757623111579,0.7172,4419.9,4419.8,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1757623111771,0.7172,4419.9,4419.8,1.10835932]
["bitfinex-derivatives","ETHF0:USTF0",1757623113985,0.5039,4419.9,4419.8,1.10835932]
["bitfinex-derivatives","ETHF0:USTF0",1757623114376,0.2945,4420.4,4419.8,0.81015932]
["bitfinex-derivatives","ETHF0:USTF0",1757623114580,0.5078,4420.4,4420.3,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757623114775,0.5078,4420.4,4420.3,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1757623116880,0.7067,4420.4,4420.3,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1757623121292,0.7067,4420.4,4420.3,1.13635309]
["bitfinex-derivatives","ETHF0:USTF0",1757623122489,0.7067,4420.4,4420.3,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1757623124891,0.7067,4420.4,4420.3,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757623127790,0.7067,4420.4,4419.7,2.03441895]
["bitfinex-derivatives","ETHF0:USTF0",1757623127984,0.127,4420.5,4419.7,2.03441895]
["bitfinex-derivatives","ETHF0:USTF0",1757623127985,0.7067,4419.9,4419.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1757623128893,0.7067,4419.9,4419.8,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1757623129195,0.127,4420.5,4419.9,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757623129497,0.7067,4420.4,4420.3,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1757623137600,0.1292,4421.0,4420.4,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757623137794,0.5276,4421.0,4420.9,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757623137991,0.5276,4421.0,4420.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757623138194,0.5276,4421.0,4420.9,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1757623138399,0.8194,4421.0,4420.7,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757623142002,0.8194,4421.0,4420.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757623142300,0.8194,4421.0,4420.1,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757623143102,0.8194,4421.0,4420.9,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1757623143500,0.8194,4421.0,4420.7,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757623144098,0.8194,4421.0,4420.0,0.53310078]
["bitfinex-derivatives","ETHF0:USTF0",1757623144399,0.6902,4420.9,4420.8,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757623147501,0.6902,4420.9,4420.8,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1757623149702,0.6902,4420.9,4420.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757623162203,0.6902,4420.9,4420.8,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1757623162413,0.6902,4420.9,4420.8,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757623170811,0.6902,4420.9,4420.5,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757623171017,0.6902,4420.9,4420.2,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757623172218,0.6902,4420.9,4420.8,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757623178431,0.3984,4420.9,4420.0,2.16171895]
["bitfinex-derivatives","ETHF0:USTF0",1757623178637,0.5004,4420.2,4420.1,0.63872]
["bitfinex-derivatives","ETHF0:USTF0",1757623179138,0.5004,4420.2,4420.1,0.94102]
["bitfinex-derivatives","ETHF0:USTF0",1757623179838,0.5004,4420.2,4420.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757623181135,0.2089,4420.2,4420.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757623181936,0.2915,4420.4,4420.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757623182136,0.2915,4420.4,4420.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757623182344,0.2089,4420.3,4420.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757623182542,0.5004,4420.3,4420.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757623183634,0.7143,4420.3,4420.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757623191056,0.129,4420.0,4419.7,2.03441895]
["bitfinex-derivatives","ETHF0:USTF0",1757623191244,0.7143,4419.8,4419.7,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1757623191645,0.7143,4419.8,4419.7,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757623192145,0.7143,4419.8,4419.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757623196259,0.7143,4420.4,4420.3,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1757623196452,0.94054,4420.4,4420.3,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1757623196954,0.7143,4420.4,4420.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757623200060,0.3196,4420.3,4419.6,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757623201457,0.1951,4419.7,4419.6,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757623201658,0.5147,4419.7,4419.6,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757623201858,0.3196,4420.4,4420.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757623202058,0.5147,4420.4,4420.3,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757623202560,0.7268,4420.4,4420.3,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757623204761,0.1205,4420.0,4419.8,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1757623204961,0.8473,4420.0,4419.9,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757623207062,0.8473,4420.0,4419.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757623207965,0.8473,4420.0,4419.9,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757623209755,0.8473,4420.0,4419.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757623209966,0.8473,4420.0,4419.5,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757623210165,0.8473,4420.0,4419.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757623210555,0.8473,4420.0,4419.5,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757623210754,0.5277,4420.0,4419.4,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757623210954,0.5147,4419.4,4419.3,2.99171895]
["bitfinex-derivatives","ETHF0:USTF0",1757623211759,0.1205,4420.0,4419.3,2.99171895]
["bitfinex-derivatives","ETHF0:USTF0",1757623211960,0.8473,4420.0,4419.9,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757623212159,0.8473,4420.0,4419.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757623212364,0.8473,4420.0,4419.9,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757623215166,0.8473,4420.0,4419.9,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757623221162,0.7268,4420.0,4419.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757623226077,0.5147,4420.0,4419.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757623226272,0.4072,4420.4,4420.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757623226474,0.7268,4420.4,4420.3,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757623230275,0.7268,4420.4,4420.3,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757623230480,0.7268,4420.4,4420.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757623230681,0.3153,4420.3,4419.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757623231477,0.7414,4420.3,4420.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757623233584,0.7414,4420.3,4420.2,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757623234084,0.7414,4420.3,4420.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757623234484,0.7414,4420.3,4420.2,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757623236484,0.7414,4420.3,4420.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757623239681,0.3153,4420.2,4419.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757623240188,0.2145,4419.8,4419.7,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757623240487,0.5298,4419.8,4419.7,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757623240687,0.3153,4420.4,4419.8,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757623240891,0.5298,4420.4,4420.3,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757623243284,0.7414,4420.4,4420.3,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757623247892,0.7414,4420.4,4420.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757623248093,0.7414,4420.4,4420.3,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757623248994,0.7414,4420.4,4420.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757623252196,0.3595179,4420.4,4420.3,0.8907929]
["bitfinex-derivatives","ETHF0:USTF0",1757623252895,0.3595179,4420.4,4420.3,1.0875929]
["bitfinex-derivatives","ETHF0:USTF0",1757623254197,0.6682179,4420.4,4420.3,1.0875929]
["bitfinex-derivatives","ETHF0:USTF0",1757623254694,0.6682179,4420.4,4420.3,0.6893929]
["bitfinex-derivatives","ETHF0:USTF0",1757623254898,0.6682179,4420.4,4420.3,0.8907929]
["bitfinex-derivatives","ETHF0:USTF0",1757623256298,0.6682179,4420.4,4420.3,0.3907929]
["bitfinex-derivatives","ETHF0:USTF0",1757623256498,4.89444791,4420.4,4420.3,0.3907929]
["bitfinex-derivatives","ETHF0:USTF0",1757623256804,4.6682179,4420.4,4420.3,0.3907929]
["bitfinex-derivatives","ETHF0:USTF0",1757623256996,4.89444791,4420.4,4420.3,0.3907929]
["bitfinex-derivatives","ETHF0:USTF0",1757623257698,4.6682179,4420.4,4420.3,0.3907929]
["bitfinex-derivatives","ETHF0:USTF0",1757623258194,4.70218475,4420.4,4420.3,0.3907929]
["bitfinex-derivatives","ETHF0:USTF0",1757623258502,4.70218475,4420.4,4420.3,0.7082929]
["bitfinex-derivatives","ETHF0:USTF0",1757623258798,4.70218475,4420.4,4420.3,0.3907929]
["bitfinex-derivatives","ETHF0:USTF0",1757623260305,5.26056769,4420.4,4419.7,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757623260602,0.5394,4419.8,4419.7,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757623263103,0.5394,4419.8,4419.7,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1757623265602,0.5394,4419.8,4419.7,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757623266204,0.3997,4419.8,4419.7,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1757623267101,0.5394,4419.8,4419.7,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1757623268206,0.5394,4419.8,4419.7,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757623269405,0.5394,4419.8,4419.7,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1757623269594,0.3997,4419.8,4419.7,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757623269993,0.5394,4419.8,4419.7,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757623270203,0.5394,4419.8,4419.7,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1757623270704,0.3997,4419.8,4419.7,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1757623271204,0.3997,4419.8,4419.7,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757623283022,0.2037,4419.8,4419.7,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757623286618,0.3997,4419.8,4419.7,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757623286818,0.5394,4419.8,4419.7,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757623287017,1.09787101,4419.8,4419.7,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757623287320,1.09787007,4419.8,4419.7,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757623288024,1.09787007,4419.8,4419.7,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1757623288220,0.3997,4419.8,4419.7,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1757623288417,0.95816476,4419.8,4419.7,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1757623289627,0.95816476,4419.8,4419.7,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1757623289826,1.09726476,4419.8,4419.7,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1757623290328,0.95816476,4419.8,4419.7,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1757623292130,0.95816476,4419.8,4419.7,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1757623298239,1.09726476,4419.8,4419.7,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1757623298640,0.95816476,4419.8,4419.7,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1757623298940,1.09726476,4419.8,4419.7,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757623301041,1.09726476,4419.8,4419.7,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1757623302048,0.3997,4419.8,4419.7,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1757623302541,0.5388,4419.8,4419.7,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1757623305548,0.3997,4419.8,4419.7,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1757623305847,0.3997,4419.8,4419.7,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757623306544,0.5388,4419.8,4419.7,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757623306746,1.09780431,4419.8,4419.0,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757623306946,0.2019,4419.1,4419.0,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1757623308349,0.5139,4419.1,4419.0,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1757623308645,0.2019,4419.1,4419.0,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1757623308845,0.717,4420.0,4419.9,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757623309057,1.27593044,4420.0,4419.1,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757623309251,0.78520045,4419.9,4419.1,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757623309441,0.312,4419.7,4419.1,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757623309750,1.28333044,4419.6,4419.5,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757623310551,1.28333044,4419.6,4419.5,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757623319854,0.1217,4419.5,4419.0,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757623320054,0.204,4419.1,4419.0,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1757623320249,0.5047,4419.1,4419.0,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1757623320659,0.5047,4419.1,4419.0,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1757623323164,0.3007,4419.4,4419.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757623323358,0.514,4419.2,4419.1,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757623323658,0.718,4419.2,4419.1,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757623326362,0.718,4419.2,4419.1,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757623328360,0.3007,4419.5,4419.2,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757623328560,1.06346555,4419.4,4419.3,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757623331771,1.27676555,4419.4,4419.3,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757623333970,0.55876555,4419.4,4419.3,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757623334267,1.06346555,4419.4,4419.3,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757623334964,1.27676555,4419.4,4419.3,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757623348676,0.718,4419.4,4419.3,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757623348979,1.28034888,4419.4,4419.3,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757623351079,0.56234888,4419.4,4419.3,4.95497999]
["bitfinex-derivatives","ETHF0:USTF0",1757623351281,0.5007,4420.0,4419.9,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757623351684,1.06293055,4420.0,4419.9,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757623352479,1.27013055,4420.0,4419.9,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757623358088,1.38693055,4420.0,4419.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757623358288,0.4084,4419.2,4419.1,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1757623358495,0.7079,4419.2,4419.1,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1757623358790,0.7079,4419.2,4419.1,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757623366401,0.2995,4419.5,4419.2,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757623366598,0.5007,4419.6,4419.5,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1757623366801,0.5007,4419.6,4419.5,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1757623367098,0.7079,4419.6,4419.5,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1757623369019,0.2995,4419.9,4419.5,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1757623369217,0.5007,4419.9,4419.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757623369616,1.26671375,4419.9,4419.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757623371412,0.55881375,4419.9,4419.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757623371614,0.2995,4420.3,4419.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757623371615,0.5007,4420.3,4420.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757623372009,1.05962857,4420.3,4420.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757623373109,0.5007,4420.3,4420.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757623373921,0.7079,4420.3,4420.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757623374123,0.7079,4420.3,4419.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757623374319,0.2012,4419.8,4419.7,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757623374620,0.7079,4419.8,4419.7,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757623385227,1.21709578,4421.1,4419.8,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757623385526,1.28790048,4420.9,4420.8,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757623385915,1.28790048,4420.9,4420.4,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757623386125,0.2075,4419.7,4419.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757623386626,0.1269,4420.5,4419.6,0.63576]
["bitfinex-derivatives","ETHF0:USTF0",1757623386820,0.5492,4420.5,4420.4,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1757623387022,0.5492,4420.5,4420.4,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757623387527,0.7288,4420.5,4420.4,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757623388722,0.7288,4420.5,4419.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757623388723,0.8557,4420.5,4419.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757623388925,0.3065,4420.4,4419.7,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757623389428,0.3065,4420.4,4420.3,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757623389429,0.7288,4420.4,4420.3,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757623390934,0.7288,4420.4,4420.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757623391224,0.7288,4420.4,4419.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757623391426,0.7288,4420.3,4420.2,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1757623391627,0.7288,4420.3,4420.2,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757623399841,0.3065,4420.8,4420.3,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757623400027,0.7288,4420.8,4420.7,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1757623400233,0.7288,4420.8,4420.7,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757623401338,1.28615282,4420.8,4420.7,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757623401733,1.28615282,4420.8,4420.1,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757623401940,0.2148,4419.7,4419.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757623402239,0.7288,4419.7,4419.6,0.94273]
["bitfinex-derivatives","ETHF0:USTF0",1757623402728,0.7288,4419.7,4419.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757623408857,0.1269,4420.5,4419.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757623409041,0.7323,4420.4,4420.3,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757623412150,0.7323,4420.4,4420.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757623412343,0.7323,4420.4,4419.6,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1757623412938,0.7323,4420.4,4420.3,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757623413143,0.7323,4420.4,4420.3,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1757623417855,1.29030581,4420.4,4420.3,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1757623420058,1.29030581,4420.4,4420.3,0.86128187]
["bitfinex-derivatives","ETHF0:USTF0",1757623421866,1.29030581,4420.4,4420.3,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1757623422159,1.29030581,4420.4,4420.3,0.86129588]
["bitfinex-derivatives","ETHF0:USTF0",1757623427167,1.29030581,4420.4,4420.3,0.32539588]
["bitfinex-derivatives","ETHF0:USTF0",1757623429075,1.29030581,4420.4,4420.3,0.64889588]
["bitfinex-derivatives","ETHF0:USTF0",1757623431376,1.29030581,4420.4,4420.3,0.86129588]
["bitfinex-derivatives","ETHF0:USTF0",1757623440686,1.29030581,4420.4,4420.3,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1757623440885,1.29030581,4420.4,4420.3,0.84912214]
["bitfinex-derivatives","ETHF0:USTF0",1757623441285,1.29030581,4420.4,4420.3,1.04352214]
["bitfinex-derivatives","ETHF0:USTF0",1757623442694,1.29030581,4420.4,4420.3,0.31322214]
["bitfinex-derivatives","ETHF0:USTF0",1757623442885,5.29030581,4420.4,4420.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757623443189,5.51653582,4420.4,4420.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757623443389,5.5130047,4420.4,4420.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757623444687,5.28677469,4420.4,4420.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757623445795,5.51377469,4420.4,4420.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757623446590,5.7400047,4420.4,4420.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757623446793,5.51377469,4420.4,4420.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757623446991,5.51377469,4420.4,4419.2,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757623447192,0.7104,4419.3,4419.2,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1757623448001,0.7104,4419.3,4419.2,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757623458890,0.1244,4420.0,4419.3,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757623459096,0.5019,4419.9,4419.3,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757623466494,0.7104,4419.9,4419.8,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1757623466699,1.26215219,4419.9,4419.8,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1757623470804,1.26215219,4419.9,4419.0,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757623470805,1.26215219,4419.9,4419.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757623470992,0.7158,4419.2,4419.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757623471191,0.1972,4419.2,4419.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757623471398,0.2534,4420.0,4419.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1757623471598,0.3096,4419.8,4419.2,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757623471797,1.26797036,4419.7,4419.6,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757623471998,1.26797036,4419.7,4419.6,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757623478806,1.26797036,4419.7,4419.0,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757623479106,0.2534,4420.0,4419.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757623479107,0.7158,4419.2,4419.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757623482909,0.1972,4419.2,4419.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757623484706,0.5068,4419.2,4419.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757623489118,0.1972,4419.2,4419.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757623490812,0.2534,4420.0,4419.2,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757623491012,1.49989097,4419.9,4419.8,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757623491723,1.27362096,4419.9,4419.8,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757623491921,1.27362096,4419.9,4419.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757623492215,0.5068,4419.2,4419.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757623493921,0.7158,4419.2,4419.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757623499427,0.7158,4419.2,4419.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757623499820,0.7158,4419.2,4419.1,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1757623500527,0.7158,4419.2,4418.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757623502326,0.7158,4419.2,4419.1,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1757623502825,0.7158,4419.2,4419.1,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757623503927,0.1972,4419.2,4419.1,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757623504730,0.5082,4419.2,4419.1,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757623504934,0.7068,4419.2,4419.1,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757623506026,0.7068,4419.2,4418.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1757623506027,0.7068,4419.2,4418.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757623512243,0.7068,4419.2,4419.1,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757623512542,1.26481564,4419.2,4419.1,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757623518045,0.75521564,4419.2,4419.1,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757623518241,1.06621564,4419.2,4419.1,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757623518444,1.26481564,4419.2,4419.1,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757623522351,0.7068,4419.2,4419.1,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757623523549,0.2534,4420.0,4419.1,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757623523850,0.7069,4419.2,4419.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757623524246,0.7069,4419.2,4419.1,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757623534255,0.7069,4419.2,4419.1,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1757623535354,1.26509634,4419.2,4419.1,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757623535743,1.26509634,4419.2,4418.9,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757623535947,0.8587,4419.0,4418.9,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1757623542257,0.732,4419.0,4418.9,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1757623543546,0.732,4419.0,4418.9,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757623548856,0.732,4419.9,4419.8,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757623549057,1.29162047,4419.9,4419.1,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757623549254,0.5196,4419.2,4419.1,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757623558378,0.2076,4419.2,4419.1,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757623560576,0.5327,4419.9,4419.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757623560774,1.09288061,4419.9,4419.8,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757623561164,1.29318061,4419.9,4419.8,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757623566176,1.29318061,4419.9,4419.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757623566381,0.56018061,4419.8,4419.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757623566578,1.29318061,4419.7,4419.6,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1757623572282,0.733,4419.7,4419.6,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1757623575392,0.733,4419.7,4419.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757623575584,0.733,4419.7,4419.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757623578391,0.4107,4419.2,4419.1,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1757623578694,0.733,4419.2,4418.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757623580391,0.733,4419.2,4419.1,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757623580698,0.733,4419.2,4419.1,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1757623585292,0.733,4419.2,4419.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757623588800,0.53287673,4420.0,4419.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757623588801,0.3103,4419.6,4419.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757623588990,0.3103,4419.4,4419.2,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757623589196,0.5079,4419.3,4419.2,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757623589390,0.7088,4419.3,4419.2,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757623602212,1.27157267,4419.3,4419.2,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757623606506,0.56277267,4419.3,4419.2,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757623606707,0.227,4420.4,4419.3,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757623607012,0.3103,4420.2,4419.2,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757623607317,0.7088,4420.2,4420.1,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757623607509,1.27167118,4420.2,4420.1,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757623608311,1.27167118,4420.2,4419.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1757623608516,0.5079,4419.7,4419.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757623608713,1.07077118,4419.7,4419.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757623610210,1.27167118,4419.7,4419.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757623610417,0.96137118,4419.7,4419.6,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757623610618,0.96137118,4419.7,4419.6,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757623611016,1.27167118,4419.7,4419.6,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757623612206,0.7088,4419.7,4419.6,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757623613219,0.7088,4419.7,4419.6,0.43574599]
["bitfinex-derivatives","ETHF0:USTF0",1757623621225,0.7088,4419.7,4419.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757623621424,0.3053,4419.6,4419.5,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757623621625,0.7118,4419.6,4419.5,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1757623623826,0.7118,4419.6,4419.5,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757623624024,0.7118,4419.6,4419.5,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1757623624232,0.2029,4419.6,4419.5,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1757623627830,0.7118,4419.6,4419.5,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1757623628030,0.7118,4419.6,4419.5,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757623630630,0.7118,4419.6,4419.5,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1757623630631,0.2029,4419.6,4419.5,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1757623632132,0.5082,4419.6,4419.5,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1757623633237,0.6335,4420.4,4420.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757623633442,1.197327,4420.4,4420.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757623633949,1.275627,4420.4,4420.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757623634131,0.3053,4420.7,4420.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757623634336,0.227,4420.9,4420.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757623634337,0.76679843,4420.6,4420.5,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1757623634643,0.76679843,4420.6,4420.5,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1757623634644,0.2029,4420.6,4420.5,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1757623634831,0.5082,4420.6,4420.5,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1757623635031,1.07183708,4420.6,4420.5,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1757623635245,0.5082,4420.6,4420.5,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1757623635540,0.9388,4420.9,4420.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757623635742,1.50220078,4420.9,4420.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757623637542,0.9388,4420.9,4420.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757623641645,0.9388,4420.9,4420.8,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1757623641837,0.9388,4420.9,4420.8,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757623642440,0.9388,4420.9,4420.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757623642742,0.4065,4420.2,4420.1,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1757623642947,0.7118,4420.2,4420.1,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1757623643245,0.7118,4420.2,4420.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757623643943,0.5082,4420.2,4420.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757623645249,0.7118,4420.2,4420.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757623651858,0.7118,4420.2,4419.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757623652056,0.4086,4419.7,4419.6,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757623652356,0.7038,4419.7,4419.6,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757623652549,0.7038,4419.7,4419.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757623660153,0.7038,4419.7,4419.1,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757623661464,0.7038,4419.2,4419.1,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757623661760,0.7038,4419.2,4418.6,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757623662349,0.7038,4419.2,4419.1,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757623662554,0.7038,4419.2,4419.1,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757623666265,0.7038,4419.2,4419.1,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757623666561,0.2952,4419.9,4419.2,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757623667068,0.5084,4419.3,4419.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757623667762,0.7038,4419.3,4419.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757623674275,0.2952,4419.9,4419.3,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757623674477,0.2132,4419.4,4419.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757623674676,0.5084,4419.4,4419.3,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757623676078,0.7038,4419.4,4419.3,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757623680383,0.7038,4419.4,4419.3,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757623680782,0.7038,4419.4,4419.3,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757623680984,0.7038,4419.4,4419.3,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757623691385,1.2682318,4419.4,4419.3,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757623695592,0.7038,4419.4,4419.3,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757623696493,0.1263,4420.0,4419.8,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757623696494,0.7243,4419.9,4419.8,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757623696692,1.28868832,4419.9,4419.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757623699290,1.28868832,4419.9,4419.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757623699486,0.7243,4419.7,4419.6,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757623699687,1.28868832,4419.7,4419.6,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757623701101,1.28868832,4419.7,4419.6,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757623703905,1.28868832,4419.7,4419.6,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757623710811,1.28868832,4419.7,4419.6,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757623716410,0.56438832,4419.7,4419.6,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757623716712,0.3026,4420.4,4420.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757623717009,0.5133,4420.4,4420.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757623717906,0.7198,4420.4,4420.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757623736834,0.7198,4420.4,4419.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757623737027,0.3026,4420.3,4419.7,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757623737227,0.5133,4419.8,4419.7,0.94064]
["bitfinex-derivatives","ETHF0:USTF0",1757623737427,0.5133,4419.8,4419.7,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757623740331,0.1236,4420.5,4419.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757623740631,0.1236,4420.5,4419.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757623740632,0.1987,4419.9,4419.8,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757623740835,0.4942,4419.9,4419.8,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757623744733,0.6944,4419.9,4419.8,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757623745939,0.6944,4419.9,4419.5,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757623746332,0.6944,4419.9,4419.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1757623746529,0.6944,4419.9,4419.1,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757623747844,0.56409813,4419.8,4419.1,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757623748044,0.6944,4419.2,4419.1,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757623748631,0.6944,4419.2,4419.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757623748835,0.6944,4419.2,4418.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757623749038,0.1189,4419.5,4418.6,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757623749039,0.6944,4418.7,4418.6,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757623749244,0.3989,4418.2,4418.1,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757623749544,0.4942,4418.2,4418.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757623752043,0.6944,4418.2,4418.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757623758753,0.6944,4418.2,4418.1,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757623761354,0.6944,4418.2,4418.1,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757623762650,0.6944,4418.2,4418.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757623762855,0.2955,4418.9,4418.2,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757623763051,0.6944,4418.9,4418.8,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757623763354,0.6944,4418.9,4418.8,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757623763754,0.6944,4418.9,4418.8,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757623765152,0.6944,4418.9,4418.8,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757623765460,0.1189,4418.5,4417.5,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757623765661,0.1987,4417.7,4417.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757623765960,0.2955,4417.9,4417.7,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757623766149,0.2955,4417.9,4417.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1757623766352,0.2955,4417.9,4417.8,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757623766554,0.4942,4417.9,4417.8,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757623767158,0.1189,4418.5,4417.8,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757623767358,0.1189,4418.5,4417.9,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757623767560,0.7415,4418.4,4418.3,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757623767750,0.7415,4418.4,4418.3,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757623767951,0.7415,4418.4,4418.3,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757623768150,0.7415,4418.4,4418.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757623768962,0.7415,4418.4,4418.3,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757623769861,0.7415,4418.4,4418.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757623776665,0.7415,4418.4,4418.3,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757623776864,0.7415,4418.4,4418.3,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757623777570,0.7415,4418.4,4418.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757623777770,0.318,4418.9,4418.4,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757623777971,1.30605793,4418.8,4418.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757623778875,0.7415,4418.8,4418.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757623779263,1.30654181,4418.8,4418.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757623781369,1.30654181,4418.8,4418.7,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757623786381,0.7415,4418.8,4418.7,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757623786585,1.21675567,4419.8,4418.7,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1757623786779,0.2154,4419.4,4419.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757623787484,0.5334,4419.4,4419.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757623787873,0.318,4419.9,4419.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757623788081,33.3315,4420.3,4420.2,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757623788381,33.3315,4420.3,4420.2,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757623788981,33.3315,4420.3,4420.2,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757623791384,33.3315,4420.3,4420.2,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757623791789,33.3315,4420.3,4419.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757623791990,33.3315,4420.3,4419.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757623796878,0.7415,4420.3,4420.2,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757623797191,0.7415,4420.3,4420.2,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757623797685,0.3196,4420.6,4420.2,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757623797887,0.6274,4420.7,4420.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757623798081,0.6274,4420.7,4420.6,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757623798487,0.947,4420.7,4420.6,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757623799186,0.947,4420.7,4420.6,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757623799392,0.947,4420.7,4420.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757623799686,0.4004,4420.3,4420.2,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757623799880,0.72,4420.3,4420.2,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757623800293,0.72,4420.3,4419.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757623806392,0.72,4420.3,4420.2,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757623806592,0.72,4420.3,4420.2,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757623812097,0.72,4420.3,4419.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757623812294,0.4004,4419.8,4419.7,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757623812492,0.72,4419.8,4419.7,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757623812688,0.72,4419.8,4419.7,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757623821600,0.1221,4420.0,4419.7,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757623821601,0.3196,4420.4,4419.8,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757623821797,0.2053,4420.8,4420.7,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757623822105,0.1228,4421.5,4420.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757623822398,0.5147,4420.9,4420.8,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757623827313,0.72,4420.9,4420.8,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757623836101,0.3121,4421.4,4420.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757623836302,0.7196,4421.4,4421.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757623836502,1.28553781,4421.4,4421.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757623836799,0.7196,4421.4,4421.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757623837107,0.227,4421.8,4421.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757623837310,0.2077,4421.5,4421.4,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757623837504,0.5198,4421.5,4421.4,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757623838000,0.7196,4421.5,4421.4,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757623838609,0.7196,4421.5,4420.5,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1757623838610,5.63964394,4421.5,4420.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757623838801,0.7196,4420.7,4420.6,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757623839509,0.3121,4421.0,4420.7,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757623839703,0.5198,4421.0,4420.9,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757623839898,0.2077,4421.4,4421.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757623840099,0.3121,4421.9,4421.4,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757623840305,0.3121,4422.2,4422.1,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757623840508,0.7196,4422.8,4422.7,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757623840712,1.28532894,4422.8,4422.7,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757623842104,0.7196,4422.8,4422.7,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757623847015,0.7196,4422.8,4422.4,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757623847215,0.7196,4422.8,4422.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757623852216,0.5198,4422.9,4422.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757623852412,0.5198,4422.9,4422.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757623853014,0.7196,4422.9,4422.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757623860828,0.7196,4422.9,4422.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757623861028,0.5321,4421.7,4421.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757623861329,0.3203,4422.4,4421.6,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757623861530,0.7371,4422.4,4422.3,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757623861721,0.7371,4422.4,4422.3,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757623864732,0.7371,4422.4,4421.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757623864924,0.7371,4421.7,4421.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757623866427,0.5321,4421.8,4421.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757623866836,0.7371,4421.8,4421.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757623868843,0.7371,4421.8,4421.7,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757623869145,0.7371,4421.8,4421.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757623873040,0.7371,4421.8,4421.7,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757623873250,0.7371,4421.8,4421.7,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757623874046,0.7371,4422.4,4422.3,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757623874251,1.30368229,4422.4,4422.3,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757623875045,0.7371,4422.4,4422.3,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757623875851,0.7371,4422.4,4422.3,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757623876555,0.7371,4422.4,4422.0,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757623876851,0.7371,4422.4,4421.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757623879456,0.4168,4421.7,4421.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757623879745,0.7371,4421.2,4421.1,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757623887150,0.7371,4421.2,4421.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757623888359,0.7371,4421.2,4420.6,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757623888562,0.3085,4420.9,4420.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757623889054,0.7174,4420.9,4420.8,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757623889251,0.7174,4420.9,4420.8,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757623895261,0.2088,4421.0,4420.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757623895660,0.5173,4421.0,4420.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757623896062,0.7174,4421.0,4420.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757623896465,0.8377,4421.0,4420.7,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757623896766,0.8377,4421.0,4420.2,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757623908866,0.8377,4421.0,4420.9,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757623910670,0.7174,4421.0,4420.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757623913870,0.4089,4421.5,4421.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757623914071,0.4089,4421.5,4421.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757623914270,0.97459304,4421.5,4421.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757623914582,1.28309304,4421.5,4421.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757623915287,1.40339304,4421.5,4421.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757623916379,1.40339304,4421.5,4421.4,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757623918779,0.8377,4421.5,4421.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757623919371,0.8377,4421.5,4421.4,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757623919575,0.8377,4421.5,4421.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757623919969,0.8377,4421.5,4420.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757623920169,0.8377,4421.5,4420.2,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757623920170,0.3164,4420.6,4420.2,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757623920368,0.1259,4421.0,4420.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757623920369,0.7276,4420.3,4420.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757623923279,0.7276,4420.3,4420.2,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757623923482,0.7276,4420.3,4420.2,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1757623924081,0.7276,4420.3,4420.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757623925383,0.5194,4420.3,4420.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757623925789,0.3164,4420.6,4420.3,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757623925983,0.7276,4420.9,4420.8,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757623926180,1.29355895,4420.9,4420.8,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1757623926688,1.29355895,4420.9,4420.8,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757623926985,1.29355895,4420.9,4420.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757623927187,0.7276,4420.7,4420.6,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1757623932390,0.7276,4420.7,4420.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757623934490,0.7276,4420.7,4420.6,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1757623935489,0.7276,4420.7,4420.6,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757623936285,0.7276,4420.7,4420.1,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757623938297,0.7276,4420.7,4419.5,2.15511234]
["bitfinex-derivatives","ETHF0:USTF0",1757623938298,0.7276,4419.7,4419.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757623938491,0.203,4419.7,4419.6,0.95593]
["bitfinex-derivatives","ETHF0:USTF0",1757623938690,0.7276,4420.4,4420.3,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757623938882,0.7276,4420.4,4420.3,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1757623940899,1.29385483,4420.4,4419.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757623941194,0.7276,4420.4,4419.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757623961507,0.7173,4419.2,4419.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757623967121,0.5158,4419.9,4419.5,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757623967318,0.5158,4419.9,4419.8,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757623967625,0.7173,4419.9,4419.8,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757623972428,1.28591724,4419.9,4419.8,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757623974531,0.3085,4420.4,4419.9,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757623974732,0.3085,4420.8,4420.2,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757623974929,0.97750605,4420.7,4420.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1757623975237,1.28600605,4420.7,4420.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757623980234,0.1222,4420.5,4419.5,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757623980533,0.7094,4419.6,4419.5,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757623980728,0.7094,4419.6,4419.5,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757623985132,0.7094,4419.6,4419.5,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757623985333,0.1222,4420.0,4418.5,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1757623985334,0.4021,4419.0,4418.9,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757623985639,0.4021,4419.0,4418.9,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757623986033,0.7094,4419.0,4418.9,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757623989041,0.8316,4419.0,4418.9,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757623994448,0.8316,4419.0,4418.9,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757623994647,0.8316,4419.0,4418.9,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757623994848,0.8316,4419.0,4418.9,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757623997950,0.7094,4419.0,4418.9,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757623999254,0.509,4419.0,4418.9,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757624007559,0.7094,4419.0,4418.9,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757624017576,0.8262,4419.0,4418.9,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757624018376,0.7094,4419.0,4418.9,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757624018977,0.8262,4419.0,4418.9,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757624024284,0.7094,4419.0,4418.9,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757624025677,1.38826673,4419.0,4418.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757624025884,0.4999,4418.3,4418.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757624026074,0.4999,4418.3,4418.2,0.94963]
["bitfinex-derivatives","ETHF0:USTF0",1757624026276,0.1965,4418.3,4418.2,0.94963]
["bitfinex-derivatives","ETHF0:USTF0",1757624026680,0.1965,4418.3,4418.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757624026979,0.3034,4418.9,4418.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757624027276,0.698,4418.9,4418.8,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757624031373,0.698,4418.9,4418.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757624031576,0.1965,4418.3,4418.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757624031776,0.4999,4418.3,4418.2,0.94962]
["bitfinex-derivatives","ETHF0:USTF0",1757624031975,0.1965,4418.3,4418.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757624032685,0.3034,4418.5,4418.3,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757624032984,0.3034,4418.5,4418.4,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757624033389,0.4999,4418.9,4418.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757624033582,0.4999,4418.9,4418.8,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757624034084,0.698,4418.9,4418.8,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757624039386,0.698,4418.9,4418.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757624039387,0.5225,4419.2,4419.1,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757624040283,0.7218,4419.2,4419.1,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757624041888,0.7218,4419.2,4418.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757624042190,0.7218,4419.2,4418.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757624044494,0.7218,4418.7,4418.6,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1757624052501,0.7218,4418.7,4418.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757624053701,0.3492,4419.5,4418.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1757624053702,0.3123,4419.4,4418.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1757624053898,1.28456173,4419.3,4419.2,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1757624054297,1.51084173,4419.3,4419.2,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1757624054601,1.51084173,4419.3,4419.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757624054808,1.28456173,4419.3,4419.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757624055099,0.7218,4419.3,4419.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757624055499,0.7218,4419.3,4418.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757624055700,0.7218,4419.3,4418.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757624058401,0.7218,4419.3,4419.2,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757624058992,0.227,4419.7,4419.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757624059202,0.9488,4419.7,4419.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757624059404,1.51183157,4419.7,4419.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757624061303,0.9488,4419.7,4419.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757624062508,1.51146296,4419.7,4419.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757624063600,1.51146296,4419.7,4419.6,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1757624066209,1.51146296,4419.7,4419.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757624066413,0.7218,4419.2,4418.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757624066609,0.7218,4418.7,4418.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757624066803,0.7218,4418.7,4418.6,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1757624079228,0.298,4419.4,4418.7,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757624079433,0.7184,4419.4,4419.3,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757624079633,0.7184,4419.4,4419.3,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1757624080330,1.28101808,4419.4,4418.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757624080527,0.7184,4419.4,4418.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757624090131,0.7184,4418.7,4418.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757624090337,0.5055,4418.3,4418.2,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757624095239,0.1211,4419.0,4418.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757624095439,0.5415,4419.0,4418.9,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757624095642,0.5415,4419.0,4418.9,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1757624096046,0.8395,4419.0,4418.9,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1757624103249,0.7184,4419.0,4418.9,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757624105553,0.292,4419.2,4418.9,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757624105752,0.4023,4419.4,4419.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757624106056,1.2561719,4419.4,4419.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757624108749,1.2561719,4419.4,4418.6,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757624108959,0.6943,4418.8,4418.7,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757624109152,0.6943,4418.8,4418.7,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757624115256,0.4921,4418.8,4418.7,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757624115753,0.2001,4418.8,4418.7,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757624116960,0.292,4419.0,4418.7,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757624117148,0.2001,4418.9,4418.8,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757624117450,0.4921,4418.9,4418.8,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757624120257,0.6943,4418.9,4418.8,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757624120454,0.6943,4418.9,4418.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757624120653,0.6943,4418.2,4418.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757624124456,0.2001,4418.2,4418.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757624125856,0.4921,4418.2,4418.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757624130763,0.2001,4418.2,4418.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757624130959,0.2968,4418.9,4418.2,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757624131161,0.4988,4418.3,4418.2,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757624134571,0.4988,4418.3,4418.2,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757624137264,0.6951,4418.3,4418.2,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757624154690,0.202,4418.3,4418.2,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757624154895,0.202,4418.6,4418.5,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1757624155096,0.2968,4418.4,4417.7,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757624155289,0.1274,4418.5,4417.7,0.22633]
["bitfinex-derivatives","ETHF0:USTF0",1757624155485,0.2968,4418.4,4417.8,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757624155691,0.6951,4418.4,4418.3,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757624156888,0.6951,4418.4,4418.3,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757624157393,0.3983,4418.4,4417.6,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1757624157589,0.2049,4417.8,4417.7,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757624157785,0.5111,4417.8,4417.7,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757624158196,0.2049,4417.8,4417.7,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757624158794,0.3062,4418.0,4417.7,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757624158995,0.1274,4418.5,4417.8,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757624158996,0.3062,4418.4,4417.8,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757624159296,0.7257,4418.3,4418.2,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757624160099,0.4195,4417.8,4417.7,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757624160690,0.7257,4417.8,4417.7,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757624162295,0.7257,4417.8,4417.7,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757624162696,0.7257,4417.8,4417.7,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757624163293,0.2049,4417.8,4417.7,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757624163797,0.5111,4417.8,4417.7,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757624164797,0.7257,4417.8,4417.7,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757624173003,0.5111,4418.4,4418.3,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757624173206,0.95205,4418.4,4418.3,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757624173506,0.95205,4418.4,4417.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757624173802,0.7257,4418.4,4417.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757624176206,0.7257,4417.7,4417.6,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757624176601,0.7257,4417.7,4417.6,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757624181010,0.7257,4417.7,4417.6,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757624181311,0.7257,4417.7,4417.6,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757624189416,0.7257,4417.7,4417.6,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757624189615,0.7257,4417.7,4417.6,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1757624189817,0.7257,4417.7,4417.6,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757624199828,0.2049,4417.7,4417.6,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757624200426,0.729,4417.7,4417.6,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757624203026,0.729,4417.7,4417.6,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1757624203725,0.729,4417.7,4417.6,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757624206627,0.1274,4418.5,4417.6,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757624206824,0.5231,4417.7,4417.6,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757624210531,0.7374,4417.7,4417.6,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757624224339,0.4276,4417.7,4417.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757624224643,0.7038,4417.2,4417.1,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1757624225045,0.7038,4417.2,4417.1,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1757624225231,0.5019,4417.2,4417.1,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1757624230049,0.7038,4417.2,4417.1,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1757624233948,0.1272,4418.0,4417.1,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1757624234138,0.3067,4417.9,4417.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757624234342,0.53307001,4417.9,4417.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757624234539,0.3067,4417.9,4417.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757624234742,0.1952,4417.3,4417.2,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757624235049,0.5019,4417.3,4417.2,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757624240950,0.7038,4417.3,4417.2,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757624242243,0.3067,4417.9,4417.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757624242448,0.3067,4417.9,4417.3,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757624242646,0.1952,4417.4,4417.3,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757624242848,0.7038,4417.4,4417.3,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757624246957,0.3067,4417.9,4417.4,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757624247154,0.3067,4418.2,4417.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757624247359,0.22635,4418.4,4417.9,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757624247360,0.1952,4418.0,4417.9,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757624247659,0.4993,4418.0,4417.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757624247858,0.704,4418.0,4417.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757624250857,0.3041,4418.9,4418.2,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757624251063,0.7157,4418.9,4418.8,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757624251362,0.3041,4419.4,4419.3,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757624251568,0.22628,4419.9,4419.3,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757624251762,0.22628,4419.9,4419.4,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757624251763,0.57118369,4419.8,4419.4,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757624252066,0.7157,4419.5,4419.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757624252262,0.2069,4419.5,4419.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757624252453,0.3041,4419.7,4419.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757624252762,0.1218,4421.0,4420.4,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757624253065,0.7157,4420.5,4420.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757624253561,0.8375,4420.5,4419.7,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757624253760,0.8375,4420.5,4419.8,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757624254555,0.8375,4420.5,4420.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757624254762,0.3041,4420.8,4420.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757624254965,0.8375,4421.0,4420.9,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1757624255462,0.8375,4421.0,4420.9,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757624255858,0.8375,4421.0,4420.9,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1757624257667,0.8375,4421.0,4420.9,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757624258759,0.8375,4421.0,4420.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1757624258965,0.8375,4421.0,4420.6,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757624259463,0.8375,4421.0,4420.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1757624259659,0.8375,4421.0,4420.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757624264272,0.7157,4420.2,4420.1,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757624264568,0.7157,4420.2,4420.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757624271372,0.7157,4420.2,4419.4,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757624277772,0.8479,4419.5,4419.4,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757624277976,0.8479,4419.5,4419.4,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1757624279484,0.8479,4419.5,4419.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757624281580,0.8479,4419.5,4419.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757624281775,0.5155,4418.8,4418.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757624281977,0.3161,4419.1,4418.7,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1757624282180,0.7217,4419.4,4419.3,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757624282482,0.7217,4419.4,4419.3,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1757624284684,0.7217,4419.4,4418.5,2.16298426]
["bitfinex-derivatives","ETHF0:USTF0",1757624284887,0.7217,4418.7,4418.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757624285086,0.7217,4418.7,4418.6,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1757624290686,0.7217,4418.7,4418.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757624291087,0.7217,4418.7,4418.6,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1757624292890,0.7217,4418.7,4418.6,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757624293091,0.7217,4418.7,4418.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757624296285,0.7217,4418.7,4418.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1757624296286,0.7217,4418.7,4418.6,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757624296493,0.7217,4418.7,4418.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1757624296689,0.7217,4418.7,4418.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757624297593,0.7217,4418.7,4418.6,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757624297793,0.7217,4418.7,4418.6,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1757624306901,0.7217,4418.7,4418.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757624316009,0.7217,4418.7,4418.6,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1757624320119,0.7217,4418.7,4418.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757624325719,0.2943,4419.0,4418.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757624325923,0.7044,4419.4,4419.3,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757624326125,1.26847092,4419.4,4419.3,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757624327426,0.7044,4419.7,4419.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757624330826,0.1262,4420.0,4418.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757624330827,0.5047,4418.7,4418.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757624331028,0.2943,4419.0,4418.6,0.64697999]
["bitfinex-derivatives","ETHF0:USTF0",1757624331226,0.2943,4419.0,4418.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757624331426,0.5047,4419.0,4418.9,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757624332928,0.2104,4419.0,4418.9,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757624333321,0.2943,4419.2,4418.9,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757624333527,0.2943,4419.2,4419.1,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757624333728,0.5047,4419.2,4419.1,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757624339430,0.7044,4419.2,4418.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757624339631,0.7044,4419.2,4419.1,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757624339934,0.7044,4419.2,4419.1,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757624340132,0.7044,4419.2,4419.1,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757624363760,0.7044,4419.2,4419.1,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757624364556,0.7044,4419.2,4419.1,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757624367360,0.7044,4419.2,4419.1,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757624370270,0.1262,4420.0,4419.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757624370271,0.5168,4420.0,4419.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757624370567,0.5168,4420.0,4419.9,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757624370955,0.84,4420.0,4419.9,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757624371267,1.40390779,4420.0,4419.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757624371468,0.1956,4419.3,4419.2,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757624371659,0.1956,4419.3,4419.2,0.93447]
["bitfinex-derivatives","ETHF0:USTF0",1757624372862,0.1956,4419.3,4419.2,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757624374168,0.5188,4419.3,4419.2,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757624377576,0.7138,4419.3,4419.2,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757624380268,0.7138,4419.3,4419.2,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757624380475,0.3232,4419.2,4418.6,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1757624380670,0.5188,4418.7,4418.6,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1757624380870,0.7138,4418.7,4418.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757624381275,0.7138,4418.7,4418.6,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1757624384274,0.7138,4418.7,4418.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757624384474,0.7138,4418.7,4418.6,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1757624385482,0.7138,4418.7,4418.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757624385683,0.7138,4418.7,4418.6,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1757624389687,0.7138,4418.7,4418.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757624389888,0.7138,4418.7,4418.6,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1757624390589,0.7138,4418.7,4418.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757624390788,0.7138,4418.7,4418.6,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1757624391190,0.7138,4418.7,4418.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757624391389,0.7138,4418.7,4418.6,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1757624391590,0.7138,4418.7,4418.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757624391791,0.7138,4418.7,4418.6,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1757624392085,0.7138,4418.7,4418.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757624392291,0.7138,4418.7,4418.6,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1757624392790,0.5188,4418.7,4418.6,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1757624393584,0.5188,4418.7,4418.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757624393884,0.5188,4418.7,4418.6,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1757624394682,0.5188,4418.7,4418.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757624394885,0.5188,4418.7,4418.6,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1757624398493,0.7138,4418.7,4418.6,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1757624399090,0.5131,4418.8,4418.7,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757624399987,0.3069,4419.7,4419.3,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757624400187,0.7268,4419.5,4419.4,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757624400388,0.4199,4419.3,4419.2,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1757624400592,0.7268,4419.3,4419.2,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1757624400894,0.7268,4419.3,4419.2,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757624401995,0.7268,4419.3,4419.2,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757624402495,0.7268,4419.3,4419.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757624402496,0.4199,4419.3,4419.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757624402790,0.7268,4419.2,4419.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757624402992,0.5376,4419.0,4418.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757624403194,0.7268,4418.9,4418.8,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757624405799,0.7268,4418.9,4418.8,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757624412709,0.1177,4419.0,4418.4,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757624412902,0.8445,4418.5,4418.4,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1757624413500,0.8445,4418.5,4418.4,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1757624415408,0.8445,4418.5,4418.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1757624415711,0.8445,4418.5,4417.9,2.03608426]
["bitfinex-derivatives","ETHF0:USTF0",1757624415905,0.1177,4418.5,4418.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1757624416105,0.7268,4418.1,4418.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1757624419913,0.7268,4418.1,4418.0,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1757624420110,0.5131,4418.1,4418.0,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1757624420712,0.2062,4418.1,4418.0,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1757624420907,0.5131,4418.1,4418.0,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1757624427215,0.1177,4418.0,4417.5,2.15858426]
["bitfinex-derivatives","ETHF0:USTF0",1757624427412,0.4199,4417.7,4417.6,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757624427611,0.7208,4417.7,4417.6,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757624429217,0.7208,4417.7,4417.6,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757624435114,0.1989,4417.2,4417.1,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1757624435316,0.4998,4417.2,4417.1,1.17307]
["bitfinex-derivatives","ETHF0:USTF0",1757624435616,0.3009,4417.9,4417.1,0.86167]
["bitfinex-derivatives","ETHF0:USTF0",1757624435811,0.3009,4417.9,4417.3,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757624436024,0.7036,4417.9,4417.8,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757624436224,0.7036,4417.9,4417.8,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1757624437727,0.7036,4417.9,4417.8,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757624442435,0.3009,4417.8,4417.1,2.34748426]
["bitfinex-derivatives","ETHF0:USTF0",1757624442730,0.7036,4417.3,4417.2,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757624442930,0.7036,4417.3,4417.1,0.53777]
["bitfinex-derivatives","ETHF0:USTF0",1757624443126,0.3009,4417.2,4417.1,0.53777]
["bitfinex-derivatives","ETHF0:USTF0",1757624443534,0.7036,4417.2,4417.1,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1757624443733,0.7036,4417.2,4417.1,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1757624444136,0.7036,4417.2,4417.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757624446944,0.4998,4417.2,4417.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757624447444,0.1177,4418.0,4417.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757624447445,0.3009,4417.4,4417.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757624447638,0.1177,4418.0,4417.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757624447941,0.3009,4417.9,4417.2,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757624448944,0.7036,4417.9,4417.8,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1757624450546,0.7036,4417.9,4417.8,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757624456547,0.7036,4417.9,4417.8,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757624456854,0.4027,4417.7,4417.6,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1757624457044,0.7036,4417.7,4417.6,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757624480363,0.4998,4417.7,4417.6,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757624480568,0.1177,4418.5,4417.7,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757624480865,0.2057,4417.8,4417.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757624483065,0.302,4418.1,4417.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757624483265,0.7071,4418.1,4418.0,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1757624484268,0.7071,4418.1,4418.0,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757624490370,0.7071,4418.1,4418.0,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1757624507571,0.3226,4418.6,4418.0,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1757624507772,0.196,4418.6,4418.5,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1757624508078,0.7179,4419.4,4419.3,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757624508372,1.50974669,4419.4,4419.3,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757624508775,1.28344669,4419.4,4419.3,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757624510474,0.7179,4419.4,4419.3,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757624510875,0.7179,4419.4,4419.3,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757624516475,0.3465,4420.0,4419.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757624516476,0.5496,4420.0,4419.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757624516679,0.3953,4420.0,4419.9,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757624516881,0.8376,4420.0,4419.5,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757624517374,0.8376,4420.0,4419.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757624522187,0.7179,4420.0,4419.9,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757624522487,0.8368,4420.0,4419.5,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757624522693,0.8368,4420.0,4419.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757624522900,0.8368,4420.0,4419.5,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757624523095,0.8368,4420.0,4419.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757624523496,0.8368,4420.0,4419.5,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757624523893,0.8368,4420.0,4419.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757624524495,0.8368,4420.0,4419.5,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757624524694,0.3171,4420.4,4420.0,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757624524889,0.95744,4420.4,4420.3,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757624525099,0.7312,4420.4,4420.3,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757624525299,0.7312,4420.4,4420.3,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757624525499,0.95743001,4420.4,4420.3,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757624525699,0.7312,4420.4,4420.3,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757624526296,0.7312,4420.4,4420.3,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757624526502,0.7312,4420.4,4420.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757624529098,0.4141,4420.4,4420.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757624529306,0.2154,4420.4,4420.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757624529699,0.3171,4420.7,4420.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757624529905,0.2154,4420.7,4420.6,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757624530399,0.3171,4421.4,4420.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757624530601,0.5325,4421.3,4421.2,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757624530806,0.5325,4421.9,4421.8,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757624531006,0.7312,4421.9,4421.8,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757624531202,0.7312,4421.9,4421.8,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757624531708,0.7312,4421.9,4421.8,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757624532305,0.7312,4421.9,4421.8,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757624532504,0.7312,4421.9,4421.8,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757624535408,0.7312,4421.9,4421.8,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757624536403,0.7312,4421.9,4421.1,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757624538807,0.7312,4421.9,4421.8,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757624539011,0.7312,4421.9,4421.8,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757624540614,0.7312,4421.9,4421.8,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757624541414,0.7312,4421.9,4421.8,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757624541717,0.7312,4421.9,4421.8,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757624542218,0.4141,4421.9,4421.8,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757624545905,0.7312,4421.9,4421.8,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757624549914,0.2154,4421.9,4421.8,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757624550723,0.5107,4421.9,4421.8,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757624552018,0.7131,4421.9,4421.8,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757624556520,0.4178,4421.9,4421.8,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757624560028,0.2154,4421.9,4421.8,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757624560427,0.78042034,4421.9,4421.8,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757624560929,1.07572034,4421.9,4421.8,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757624561830,1.27812034,4421.9,4421.8,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757624562422,1.27812034,4421.9,4421.8,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757624563725,0.78042034,4421.9,4421.8,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757624563931,0.98282034,4421.9,4421.8,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757624564140,1.27812034,4421.9,4421.8,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757624574738,1.27812034,4421.9,4421.8,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757624577141,1.27812034,4421.9,4421.8,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757624577343,0.78042034,4421.9,4421.8,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757624577639,0.56502034,4421.9,4421.8,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757624579636,0.03937424,4422.8,4422.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757624579839,0.2113,4422.3,4422.2,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757624580041,0.77549516,4422.3,4422.2,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757624582041,1.07849516,4422.3,4422.2,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757624582234,1.29049516,4422.3,4422.2,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757624592939,0.56419516,4422.3,4422.2,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757624593134,0.227,4422.9,4422.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757624593344,0.4383,4422.9,4422.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757624593738,1.00160438,4422.9,4422.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757624594939,0.79030438,4422.9,4422.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757624595140,0.227,4422.9,4422.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757624596947,0.303,4423.5,4422.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757624597149,0.86574658,4423.4,4422.9,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757624597342,0.98604658,4423.3,4423.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757624597548,0.98604658,4423.3,4423.2,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757624597847,1.28904658,4423.3,4423.2,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757624607343,1.28904658,4423.3,4423.2,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1757624607548,1.28904658,4423.3,4423.2,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757624610455,0.316,4423.7,4423.2,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757624610753,0.1997,4423.4,4423.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1757624611854,0.7272,4423.4,4423.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1757624612051,0.7272,4423.4,4423.1,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757624612353,0.4112,4422.8,4422.7,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757624612550,0.7272,4422.8,4422.7,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757624612745,0.7272,4422.8,4422.7,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1757624613154,0.7272,4422.8,4422.7,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1757624614253,0.1997,4422.8,4422.7,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1757624616666,0.5157,4422.8,4422.7,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1757624617059,0.7272,4422.8,4422.7,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1757624619561,0.1997,4423.4,4423.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1757624619962,0.56284506,4423.4,4423.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757624620165,0.56284506,4423.4,4423.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1757624622563,0.76254506,4423.4,4423.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1757624622771,0.1997,4423.4,4423.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1757624628266,0.5157,4423.4,4423.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1757624628666,0.7272,4423.4,4423.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1757624637471,0.173,4423.5,4423.4,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757624637671,0.73735451,4423.5,4423.4,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757624638269,0.173,4423.5,4423.4,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757624639864,0.2141,4423.6,4423.5,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757624640062,0.2141,4423.6,4423.5,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757624640265,0.778459,4423.6,4423.5,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757624640472,0.778459,4423.6,4423.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1757624641174,0.2141,4423.6,4423.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1757624642675,0.77842036,4423.6,4423.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1757624644770,1.29052036,4423.6,4423.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1757624647876,0.227,4423.7,4423.6,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757624648063,0.227,4423.7,4423.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757624650870,0.4411,4423.7,4423.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757624653275,1.00607231,4423.7,4423.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757624654387,0.56497231,4423.7,4423.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757624654982,0.3007,4424.0,4423.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757624655287,0.2141,4423.8,4423.7,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757624655485,0.77900544,4423.8,4423.7,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757624657180,0.3007,4424.3,4423.8,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757624657380,0.2141,4423.9,4423.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757624658086,0.77886686,4423.9,4423.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757624658289,1.07956686,4423.9,4423.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757624658490,1.29096686,4423.9,4423.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757624662678,0.7262,4423.9,4423.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757624668887,0.4255,4423.9,4423.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757624669196,0.2996,4424.2,4423.5,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757624669197,0.9291,4424.4,4424.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757624669390,1.49385836,4424.4,4424.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757624673592,1.49385836,4424.4,4424.3,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757624673783,1.49385836,4424.4,4424.1,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757624673981,0.4025,4424.2,4424.1,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757624674185,0.7021,4424.2,4424.1,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757624678895,0.7021,4424.2,4424.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757624680894,1.26704555,4424.2,4424.1,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757624681394,1.26704555,4424.2,4424.1,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757624682192,1.26704555,4424.2,4424.1,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757624685799,0.56494555,4424.2,4424.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757624687100,0.77174555,4424.2,4424.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757624687995,1.07134555,4424.2,4424.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757624688193,1.26704555,4424.2,4424.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757624688901,1.26704555,4424.2,4423.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757624689204,0.2068,4423.7,4423.6,0.94765]
["bitfinex-derivatives","ETHF0:USTF0",1757624689402,0.2068,4423.7,4423.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757624689595,0.2068,4423.7,4423.6,0.94766]
["bitfinex-derivatives","ETHF0:USTF0",1757624689898,0.2996,4424.0,4423.7,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757624690095,0.7021,4423.8,4423.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757624690796,0.4025,4423.8,4423.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757624692696,0.2068,4423.8,4423.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757624701110,0.2996,4424.0,4423.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757624701308,0.4999,4424.0,4423.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757624701511,0.4999,4424.0,4423.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757624702712,1.06361627,4424.0,4423.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757624702904,0.76401627,4424.0,4423.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757624704109,0.56371627,4424.0,4423.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757624704305,0.56371627,4424.0,4423.9,0.95294]
["bitfinex-derivatives","ETHF0:USTF0",1757624704512,0.5242,4424.8,4424.7,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757624704907,1.0878733,4424.8,4424.7,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757624706413,1.2977733,4424.8,4424.7,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757624710409,0.7341,4424.8,4424.7,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757624710818,0.7341,4424.8,4424.7,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757624711413,1.29678468,4424.8,4424.7,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757624711614,0.7341,4424.8,4424.7,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757624713412,0.7341,4424.8,4424.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757624713604,0.7341,4424.8,4424.7,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757624715318,0.7341,4424.8,4424.7,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757624720316,0.5499,4425.2,4424.7,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757624720528,0.2003,4425.1,4425.0,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1757624720727,0.7341,4425.1,4425.0,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757624724029,0.7341,4425.1,4425.0,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757624724229,0.7341,4425.1,4425.0,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757624725828,0.7341,4425.1,4425.0,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757624727729,0.7341,4425.1,4425.0,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757624729931,0.2003,4425.1,4425.0,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1757624730134,0.4263,4425.1,4425.0,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1757624730332,0.7189,4425.1,4425.0,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1757624731132,0.9227,4425.1,4425.0,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1757624734333,1.48352892,4425.1,4425.0,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1757624734730,1.48352892,4425.1,4425.0,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757624735935,1.48352892,4425.1,4425.0,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757624738235,1.48352892,4425.1,4425.0,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757624738436,1.48352892,4425.1,4425.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1757624744743,1.48352892,4425.1,4425.0,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757624745645,1.48352892,4425.1,4425.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1757624754355,0.56082892,4425.1,4425.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1757624754556,1.21941056,4426.1,4425.5,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757624754765,0.2098,4426.1,4426.0,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757624755255,0.77136424,4426.1,4426.0,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757624756559,1.26776424,4426.1,4426.0,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757624756761,0.56156424,4426.1,4426.0,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757624758359,1.27566424,4426.1,4426.0,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757624760661,1.26506424,4426.1,4426.0,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757624760866,0.56156424,4426.1,4426.0,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757624761969,0.76076424,4426.1,4426.0,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757624762166,0.56156424,4426.1,4426.0,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757624764763,0.56027763,4426.1,4426.0,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757624765261,0.75947763,4426.1,4426.0,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757624769262,0.56027763,4426.1,4426.0,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757624769463,0.226,4426.3,4426.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757624769658,0.226,4426.3,4426.2,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757624769867,0.78612838,4426.3,4426.2,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757624770175,0.226,4426.3,4426.2,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757624770776,0.4252,4426.3,4426.2,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757624774169,0.226,4426.3,4426.2,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757624776171,0.4252,4426.3,4426.2,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757624776370,0.9295,4426.3,4426.2,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757624779573,0.9295,4426.3,4426.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757624779873,0.9295,4426.3,4426.2,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757624780671,0.9295,4426.3,4426.2,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757624783371,1.48970511,4426.3,4426.2,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757624789982,1.71562511,4426.3,4425.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757624790170,0.7293,4425.7,4425.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757624790369,0.7293,4425.7,4425.6,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757624790567,0.7293,4425.7,4425.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757624790568,0.411,4425.7,4425.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757624792674,0.2082,4425.7,4425.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757624792873,0.3183,4426.0,4425.7,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757624793072,0.58691592,4425.9,4425.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1757624793267,0.58691592,4425.9,4425.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757624795279,0.79511592,4425.9,4425.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757624797282,1.31621592,4425.9,4425.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757624798882,0.99791592,4425.9,4425.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757624800185,1.31621592,4425.9,4425.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757624800481,0.99791592,4425.9,4425.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757624801784,1.31621592,4425.9,4425.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757624809486,1.50818334,4425.9,4425.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757624810686,0.98708334,4425.9,4425.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757624811286,0.98709137,4425.9,4425.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757624812676,0.77889137,4425.9,4425.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757624813486,0.98709137,4425.9,4425.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757624813990,1.50819137,4425.9,4425.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757624817793,1.18989137,4425.9,4425.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757624817993,1.50799137,4425.9,4425.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757624821689,1.18989137,4425.9,4425.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757624822091,0.77889137,4425.9,4425.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757624822796,0.58691592,4425.9,4425.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757624823201,0.7326,4426.8,4426.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757624823397,1.32741517,4426.8,4426.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757624823592,1.32741517,4426.8,4426.7,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757624823900,1.32741517,4426.8,4426.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757624824099,0.7326,4426.8,4426.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757624830305,0.5255,4425.6,4425.5,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1757624830505,0.4145,4425.6,4425.5,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1757624830699,0.2074,4425.6,4425.5,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1757624830899,0.5255,4425.9,4425.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757624831096,0.2074,4425.9,4425.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757624831801,0.5255,4425.9,4425.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757624832302,0.2074,4425.9,4425.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757624833107,0.7326,4425.9,4425.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757624835211,1.35687026,4425.9,4425.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757624838912,1.35687026,4425.9,4425.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757624839116,0.4145,4425.7,4425.6,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757624839306,1.35687026,4425.7,4425.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757624839506,1.03877026,4425.7,4425.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757624842116,0.83167026,4425.7,4425.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757624842811,1.35687026,4425.7,4425.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757624844726,1.35687026,4425.7,4425.6,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757624847521,1.35687026,4425.7,4425.6,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757624847724,1.35687026,4425.7,4425.6,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1757624852124,1.35687026,4425.7,4425.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757624852322,0.4037,4425.3,4425.2,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757624852522,0.6987,4425.3,4425.2,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1757624852829,0.6987,4425.3,4425.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757624853938,0.6987,4425.3,4425.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757624854241,0.62414914,4425.2,4424.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757624854539,0.6987,4424.7,4424.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757624855733,0.295,4425.1,4424.7,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757624856038,0.6987,4425.1,4425.0,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1757624856230,1.32268034,4425.1,4425.0,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1757624857437,1.32268034,4425.1,4425.0,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1757624858435,1.32268034,4425.1,4424.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757624858636,0.6987,4424.7,4424.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757624859934,0.295,4425.4,4424.7,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757624860135,0.81856466,4425.3,4425.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757624860332,0.81856466,4425.3,4425.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757624864943,1.11356466,4425.3,4425.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757624865445,1.32246466,4425.3,4425.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757624890863,0.62376466,4425.3,4425.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757624891058,0.62376466,4425.3,4425.2,0.93498]
["bitfinex-derivatives","ETHF0:USTF0",1757624892862,0.1988,4425.7,4425.6,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757624893058,0.82243596,4425.7,4425.6,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757624894063,1.33873596,4425.7,4425.6,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757624901071,1.02523596,4425.7,4425.6,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757624902371,1.33873596,4425.7,4425.6,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757624902671,1.02523596,4425.7,4425.6,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757624903976,0.82243596,4425.7,4425.6,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757624905063,1.13593596,4425.7,4425.6,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757624905577,1.33873596,4425.7,4425.6,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757624908784,1.33873596,4425.7,4425.6,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757624909382,1.33873596,4425.7,4425.6,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757624912789,1.33873596,4425.7,4425.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757624913984,0.62363596,4425.7,4425.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757624914984,0.81903596,4425.7,4425.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757624916586,1.11313596,4425.7,4425.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757624916791,1.31393596,4425.7,4425.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757624920685,1.50606428,4425.7,4425.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757624928699,1.50606428,4425.7,4425.5,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757624928700,0.1954,4425.2,4425.1,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1757624928906,0.1954,4425.2,4425.1,0.91297]
["bitfinex-derivatives","ETHF0:USTF0",1757624929296,0.2941,4425.4,4425.1,0.91297]
["bitfinex-derivatives","ETHF0:USTF0",1757624929502,0.81533323,4425.3,4425.2,0.91298]
["bitfinex-derivatives","ETHF0:USTF0",1757624929699,0.62315265,4425.3,4425.2,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757624930107,0.62315265,4425.3,4425.2,0.91298]
["bitfinex-derivatives","ETHF0:USTF0",1757624930711,0.62315265,4425.3,4425.2,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757624933713,0.81855265,4425.3,4425.2,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757624934911,1.11265265,4425.3,4425.2,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757624935413,1.31345265,4425.3,4425.2,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757624935607,1.01935265,4425.3,4425.2,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757624938704,1.33975265,4425.3,4425.2,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757624939109,0.81855265,4425.3,4425.2,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757624940514,0.62315265,4425.3,4425.2,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757624942918,0.4075,4425.8,4425.5,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757624943119,0.1953,4425.8,4425.7,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757624943424,0.5157,4426.1,4426.0,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757624943716,1.13841202,4426.1,4426.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1757624944711,1.35061202,4426.1,4426.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1757624945316,0.7279,4426.1,4426.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1757624949022,0.7279,4426.1,4426.0,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757624949322,0.7279,4426.1,4426.0,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757624951325,0.7279,4426.1,4426.0,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757624956326,0.7279,4426.1,4426.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1757624958526,0.7279,4426.1,4425.6,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757624958729,0.7279,4425.7,4425.6,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757624958920,0.7279,4425.7,4425.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757624963739,0.7279,4425.7,4425.6,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757624964032,0.7279,4425.7,4425.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757624982845,1.3508261,4425.7,4425.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757624992957,0.7279,4425.7,4425.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757625000763,0.4075,4425.7,4425.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757625001156,0.7173,4425.7,4425.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757625022884,1.34113563,4425.7,4425.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757625032890,0.7173,4425.7,4425.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757625036387,0.2988,4426.4,4425.7,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757625036592,1.33782881,4426.3,4426.2,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1757625036789,1.56376881,4426.3,4426.2,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1757625038790,1.33782881,4426.3,4426.2,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1757625043598,1.33782881,4426.3,4425.6,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757625043897,0.714,4425.7,4425.6,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757625047699,0.2988,4426.4,4425.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757625047900,1.33765503,4426.3,4426.2,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1757625049602,1.33765503,4426.3,4426.2,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757625049800,1.33765503,4426.3,4425.6,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757625050005,0.2012,4425.7,4425.6,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757625050699,0.2988,4426.9,4425.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757625051000,1.33764832,4426.8,4426.7,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1757625056006,1.33764832,4426.8,4426.7,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757625066819,1.33764832,4426.8,4426.7,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1757625074620,1.33735186,4426.8,4426.7,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1757625074918,1.33735186,4426.8,4426.7,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757625075319,1.33735186,4426.8,4426.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757625075511,0.52,4426.2,4426.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757625075713,0.2028,4426.2,4426.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757625075915,0.62335186,4426.2,4426.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757625076118,0.3172,4426.7,4426.2,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757625076422,1.34904178,4426.6,4426.5,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757625081019,1.34904178,4426.6,4426.5,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1757625087126,1.34904178,4426.6,4426.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757625087720,1.34904178,4426.6,4426.5,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1757625092826,0.3188,4426.5,4425.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1757625093130,0.3188,4426.5,4426.4,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757625093131,0.7315,4426.5,4426.4,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757625093333,1.46842107,4426.5,4426.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1757625093532,0.7315,4426.1,4426.0,0.76591999]
["bitfinex-derivatives","ETHF0:USTF0",1757625093833,1.35542107,4426.1,4426.0,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1757625094027,1.35542107,4426.1,4426.0,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1757625096330,0.83142107,4426.1,4426.0,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1757625096528,1.15022107,4426.1,4426.0,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1757625103543,1.35542107,4426.1,4426.0,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1757625104041,0.7315,4425.7,4425.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1757625104239,0.62311642,4425.6,4425.1,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757625104445,0.7315,4425.2,4425.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757625110652,0.2075,4425.2,4425.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757625117954,0.3188,4425.5,4425.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757625118157,0.113,4426.0,4425.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1757625118158,0.2055,4425.3,4425.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757625120558,0.3113,4425.6,4425.5,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757625120759,0.2055,4425.6,4425.5,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1757625121058,0.2055,4425.6,4425.5,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1757625121258,0.5168,4425.6,4425.5,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1757625121558,0.7173,4425.6,4425.5,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1757625122157,1.3395667,4425.6,4425.5,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1757625122950,0.7173,4425.6,4425.5,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1757625133463,1.34036602,4425.6,4425.5,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1757625139264,0.62306602,4425.6,4425.5,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1757625139469,0.113,4426.5,4425.5,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1757625139768,1.16030786,4426.4,4425.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757625139971,1.34036786,4426.3,4426.2,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1757625141972,1.34036786,4426.3,4425.5,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757625142173,0.2055,4425.7,4425.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757625153782,0.3113,4425.9,4425.6,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757625154085,0.62278527,4425.8,4425.7,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757625154284,0.2062,4425.8,4425.7,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757625157188,0.82898467,4425.8,4425.7,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757625162785,1.33748467,4425.8,4425.7,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757625164888,1.33748467,4425.8,4425.7,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757625168980,1.33748467,4425.8,4425.7,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757625173195,1.33699673,4425.8,4425.7,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757625173395,1.33699673,4425.8,4425.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1757625173592,0.2062,4425.2,4425.1,0.96117]
["bitfinex-derivatives","ETHF0:USTF0",1757625174689,0.2062,4425.2,4425.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757625196219,0.7028,4425.2,4425.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757625197023,0.4083,4425.2,4425.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757625200027,0.2062,4425.2,4425.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757625229250,0.2945,4425.5,4425.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757625229548,0.2945,4425.5,4425.2,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757625229848,0.4929,4425.5,4425.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757625230049,1.1151604,4425.5,4425.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757625230446,1.3196604,4425.5,4425.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757625235045,0.6222604,4425.5,4424.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757625235256,0.7172,4425.5,4425.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757625235550,1.33943237,4425.5,4425.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757625238552,1.34543237,4425.5,4425.4,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757625240453,1.34543237,4425.5,4425.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757625241159,1.34543237,4425.5,4425.4,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757625241553,1.45833237,4425.5,4425.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757625241856,0.508,4425.1,4425.0,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1757625242457,0.508,4425.1,4425.0,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1757625245159,0.2103,4425.1,4425.0,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1757625245458,0.7232,4425.1,4425.0,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1757625245651,0.4255,4425.1,4425.0,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1757625246556,0.4255,4424.6,4424.0,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757625246754,0.1129,4425.0,4424.0,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757625246755,0.4255,4424.2,4424.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757625246955,0.7232,4424.2,4424.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757625247357,0.7232,4424.2,4424.1,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757625249964,0.7232,4424.2,4424.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757625250164,0.4255,4424.2,4424.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757625250351,0.7232,4424.2,4424.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757625250557,0.7232,4424.2,4424.1,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757625255070,0.7232,4424.2,4424.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757625261264,0.7232,4424.2,4424.1,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757625262068,0.7232,4424.2,4424.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757625263273,0.7232,4424.2,4424.1,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757625280498,0.7232,4424.2,4423.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757625280692,0.62190946,4424.1,4423.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757625280891,0.62190946,4424.0,4423.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757625281090,0.6961,4424.1,4424.0,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1757625281395,1.31796636,4424.1,4424.0,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757625285000,0.6961,4423.6,4423.5,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757625285296,0.6961,4423.6,4423.5,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757625286100,0.6961,4423.6,4423.5,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757625287795,0.6961,4423.6,4423.5,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757625290493,0.2933,4423.1,4423.0,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757625290796,0.6961,4423.1,4423.0,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757625290998,0.6961,4423.1,4423.0,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757625295790,0.6961,4423.1,4423.0,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757625297200,0.6961,4423.1,4422.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757625298698,0.6961,4423.1,4422.5,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757625298904,0.7181,4422.7,4422.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757625300901,0.7181,4422.7,4422.6,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757625301902,0.7181,4422.7,4422.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757625302306,0.4064,4422.7,4422.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757625302512,0.2107,4422.7,4422.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757625302710,0.7181,4422.7,4422.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757625305413,0.7181,4422.7,4422.6,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757625307012,0.7181,4422.7,4422.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757625312416,0.7181,4422.7,4422.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757625313421,0.7181,4422.7,4422.6,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757625314318,0.7181,4422.7,4422.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757625315616,0.3117,4423.1,4422.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757625315819,0.5224,4423.1,4423.0,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1757625316116,1.33856441,4423.1,4423.0,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1757625321327,1.33856441,4423.1,4423.0,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757625321920,1.33856441,4423.1,4423.0,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757625322218,0.113,4423.0,4422.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757625322423,0.93216441,4422.9,4422.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757625322623,0.7181,4422.7,4422.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757625322930,0.62124273,4422.6,4422.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757625323222,0.7181,4422.2,4422.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757625325826,0.4064,4422.2,4422.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757625328430,0.7104,4422.2,4422.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757625332029,0.4064,4422.2,4422.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757625338031,0.304,4422.9,4422.2,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757625338239,1.33447354,4422.8,4422.7,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757625341836,1.03047354,4422.8,4422.7,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757625342041,1.33231056,4423.5,4422.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1757625342042,0.304,4423.5,4423.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1757625342239,0.7126,4423.5,4423.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757625342539,1.33080606,4423.5,4423.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757625342740,0.82670606,4423.5,4423.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757625342944,0.61820606,4423.5,4423.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757625343136,1.13070606,4423.5,4423.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757625343341,1.02680606,4423.5,4423.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757625343538,0.61820606,4423.5,4423.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757625343740,0.7126,4424.1,4424.0,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1757625343940,1.32960745,4424.1,4424.0,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1757625344143,1.02560745,4424.1,4424.0,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1757625344337,0.304,4424.4,4424.0,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1757625344537,0.82494749,4424.3,4424.2,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757625345443,0.2085,4424.3,4424.2,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757625348248,0.226,4424.5,4424.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757625348442,0.226,4424.5,4424.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757625349858,0.4345,4424.5,4424.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757625350043,0.2085,4424.5,4424.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757625354645,0.5125,4424.5,4424.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757625355742,0.2085,4424.5,4424.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757625355942,0.7126,4425.4,4425.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757625356143,0.2085,4425.6,4425.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1757625356348,0.4345,4425.6,4425.5,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1757625356749,0.7385,4425.6,4425.5,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1757625357351,0.9386,4425.6,4425.5,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1757625357548,0.9386,4425.6,4425.5,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757625357856,0.9386,4425.6,4425.5,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757625358049,0.9386,4425.6,4425.5,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757625361349,0.9386,4425.6,4425.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1757625361655,0.9386,4425.6,4425.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757625361656,0.4053,4425.2,4425.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757625361956,0.7281,4424.7,4424.6,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757625363957,0.9541,4424.7,4424.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757625364153,0.9541,4424.7,4424.6,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757625365259,0.9541,4424.7,4424.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757625371259,0.61537374,4424.6,4424.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757625371465,0.7281,4424.6,4424.5,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757625371765,1.34347358,4424.6,4424.5,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757625373975,1.34347358,4424.6,4424.5,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1757625384975,1.34347358,4424.6,4424.5,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757625387770,1.34347358,4424.6,4424.1,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757625388073,0.7303,4424.2,4424.1,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1757625388272,0.7303,4424.2,4424.1,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757625390472,1.34699493,4424.2,4423.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757625390678,0.7303,4423.7,4423.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757625390973,1.34699493,4423.7,4423.1,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757625391176,0.2116,4423.2,4423.1,0.65147]
["bitfinex-derivatives","ETHF0:USTF0",1757625391366,0.5268,4423.2,4423.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1757625391771,0.5268,4423.2,4423.1,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757625392273,0.2116,4423.2,4423.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1757625392577,0.5268,4423.2,4423.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1757625392877,0.5268,4423.2,4423.1,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757625400281,0.2116,4423.2,4423.1,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757625407690,0.3152,4423.4,4423.1,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757625407891,0.3152,4423.4,4423.2,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757625408284,0.5268,4423.4,4423.3,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757625410680,0.2116,4423.4,4423.3,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757625412194,0.5268,4423.4,4423.3,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757625412582,0.2116,4423.4,4423.3,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757625415394,0.7303,4423.6,4423.5,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1757625415690,1.3468058,4423.6,4423.5,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1757625415994,1.3468058,4423.6,4423.5,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1757625427207,0.6165058,4423.6,4423.5,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1757625428306,0.8180058,4423.6,4423.5,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1757625429302,1.1146058,4423.6,4423.5,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1757625431410,1.3287058,4423.6,4423.5,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1757625435416,1.33077032,4423.6,4423.5,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1757625436116,1.33077032,4423.6,4423.5,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1757625440220,1.52127265,4423.6,4423.5,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1757625443129,1.52127265,4423.6,4423.5,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1757625443329,1.2246762,4423.6,4423.5,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1757625443732,1.5212762,4423.6,4423.5,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1757625447926,1.5212762,4423.6,4423.5,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1757625450335,1.5212762,4423.6,4423.5,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757625450831,1.5212762,4423.6,4423.5,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1757625458645,1.33077032,4423.6,4423.5,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1757625458945,1.52132634,4423.6,4423.5,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1757625459345,1.01062634,4423.6,4423.5,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1757625459543,0.80912634,4423.6,4423.5,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1757625459740,1.00982634,4423.6,4423.5,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1757625459941,1.30352634,4423.6,4423.5,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1757625460444,1.51672634,4423.6,4423.5,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1757625470348,0.61857032,4423.6,4423.5,5.09226]
["bitfinex-derivatives","ETHF0:USTF0",1757625470649,0.226,4424.3,4423.5,5.09226]
["bitfinex-derivatives","ETHF0:USTF0",1757625470650,0.7076,4424.3,4424.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1757625470852,1.32648282,4424.3,4424.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1757625476447,1.32648282,4424.3,4424.2,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1757625476647,1.32648282,4424.3,4423.6,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757625476849,0.2007,4423.7,4423.6,0.97004]
["bitfinex-derivatives","ETHF0:USTF0",1757625477049,0.2007,4423.7,4423.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1757625477352,0.2007,4423.7,4423.6,0.97006]
["bitfinex-derivatives","ETHF0:USTF0",1757625477543,0.7149,4423.7,4423.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1757625478848,0.7149,4423.7,4423.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757625479151,0.7117,4423.3,4423.2,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757625479748,0.4107,4423.3,4423.2,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757625481155,0.7117,4423.3,4423.2,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757625484760,0.7117,4423.3,4423.2,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757625485761,0.7117,4423.3,4423.2,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757625495860,0.301,4423.6,4423.2,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757625496056,0.5013,4423.6,4423.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1757625496568,0.7117,4423.6,4423.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1757625497272,1.33054824,4423.6,4423.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1757625502970,0.61884824,4423.6,4423.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1757625503166,0.301,4424.3,4424.2,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757625503167,0.7117,4424.3,4424.2,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757625503367,1.33066729,4424.3,4424.2,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757625512174,1.33066729,4424.3,4424.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757625517580,0.7117,4424.3,4424.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757625517779,1.33063837,4424.3,4424.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757625531286,1.02963837,4424.3,4424.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757625531986,1.32633837,4424.3,4424.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757625534190,1.32633837,4424.3,4424.2,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757625541995,0.61893837,4424.3,4424.2,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757625542299,0.429,4424.8,4424.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757625542502,1.04841092,4424.8,4424.7,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757625543301,1.35611092,4424.8,4424.7,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757625543498,1.56041092,4424.8,4424.7,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757625544203,1.78641092,4424.8,4424.1,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1757625544401,0.715,4424.2,4424.1,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1757625549105,0.715,4424.2,4424.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757625551911,0.203,4424.2,4424.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757625552112,0.715,4424.6,4424.5,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1757625552302,1.33408204,4424.6,4424.5,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1757625553806,1.33406098,4424.6,4424.5,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1757625557914,1.02636098,4424.6,4424.5,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1757625558217,1.33406098,4424.6,4424.5,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1757625560411,1.02636098,4424.6,4424.5,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1757625560612,0.82206098,4424.6,4424.5,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1757625562816,1.12976098,4424.6,4424.5,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1757625567113,1.33406098,4424.6,4424.5,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1757625574426,1.33406098,4424.6,4424.5,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1757625574624,1.33406098,4424.6,4424.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757625574832,0.7157,4424.2,4424.1,0.96502]
["bitfinex-derivatives","ETHF0:USTF0",1757625575329,0.7157,4424.2,4424.1,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757625576224,0.7157,4424.2,4424.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757625576419,1.33515907,4424.2,4423.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757625576618,0.7157,4424.2,4423.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757625577218,0.7157,4424.2,4424.1,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757625577421,1.33516354,4424.2,4424.1,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1757625582827,1.33516354,4424.2,4424.1,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1757625584628,0.7157,4424.2,4424.1,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1757625584830,1.33517425,4424.2,4424.1,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1757625588635,1.33517425,4424.2,4423.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757625588831,0.7157,4423.7,4423.6,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1757625590237,0.91166745,4423.7,4423.6,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1757625590436,0.91166745,4423.7,4423.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757625592340,0.7157,4423.7,4423.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757625593742,0.1135,4424.5,4423.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757625593743,0.1135,4424.5,4423.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757625593940,0.2077,4423.8,4423.7,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757625594151,0.40356796,4423.8,4423.7,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757625594642,0.69786796,4423.8,4423.7,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757625602049,0.69784302,4423.8,4423.7,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757625603744,0.40354302,4423.8,4423.7,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757625603947,0.3084,4424.4,4423.7,0.96505]
["bitfinex-derivatives","ETHF0:USTF0",1757625604150,1.01246588,4424.3,4424.2,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757625604550,1.32086588,4424.3,4424.2,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757625604753,1.52076588,4424.3,4424.2,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757625607455,1.32492766,4424.3,4424.2,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757625607755,1.52079429,4424.3,4424.2,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757625612750,1.21239429,4424.3,4424.2,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757625614556,0.59346663,4424.3,4424.2,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757625615962,0.90186663,4424.3,4424.2,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757625625264,0.59346663,4424.3,4424.2,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757625625470,0.59560323,4424.3,4424.2,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757625628271,0.91320323,4424.3,4424.2,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757625631472,1.53503744,4424.3,4424.2,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757625638874,1.53503744,4424.3,4423.6,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757625639074,0.2114,4423.2,4423.1,0.92676]
["bitfinex-derivatives","ETHF0:USTF0",1757625640671,0.2114,4423.2,4423.1,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757625642677,0.3176,4423.5,4423.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1757625642977,0.2114,4423.3,4423.2,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757625654489,0.7388,4423.3,4423.2,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757625657491,0.4212,4423.3,4423.2,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757625658584,0.2114,4423.3,4423.2,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757625664192,0.2913,4423.5,4423.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1757625664392,0.4969,4423.5,4423.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757625664597,0.4969,4423.5,4423.4,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757625668299,0.69352589,4423.5,4423.4,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757625669800,0.89812589,4423.5,4423.4,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757625671197,5.63276137,4423.5,4422.6,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1757625671396,0.7015,4422.7,4422.6,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757625672402,0.4102,4422.7,4422.6,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757625690220,0.721,4422.7,4422.6,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757625694230,4.94711,4422.7,4422.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757625694427,0.3969,4422.2,4422.1,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757625694730,0.7077,4422.2,4422.1,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757625695226,0.7077,4422.2,4422.1,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757625714634,0.3969,4422.2,4422.1,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757625719333,0.2968,4422.9,4422.2,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757625719635,1.53427956,4422.8,4422.7,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757625719836,1.76039957,4422.8,4422.7,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757625720029,1.76039957,4422.8,4422.7,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757625720736,1.53427956,4422.8,4422.7,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757625724133,1.53427956,4422.8,4422.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757625724339,0.7133,4422.2,4422.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757625724542,0.91147222,4422.2,4422.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757625727231,0.61467222,4422.2,4422.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757625735140,0.91147222,4422.2,4422.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757625735543,0.61467222,4422.2,4422.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757625737142,0.91147222,4422.2,4422.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757625738430,1.53556807,4422.2,4421.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757625738635,0.7133,4421.7,4421.6,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757625738836,0.7133,4421.7,4421.6,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757625747852,0.7133,4421.7,4421.0,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1757625748051,0.7133,4421.7,4421.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757625750054,0.7133,4421.7,4421.6,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757625750249,0.7133,4421.7,4421.6,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757625754655,0.4165,4421.7,4421.0,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1757625754859,0.719,4421.2,4421.1,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757625761860,0.4067,4421.2,4421.1,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757625762862,0.3123,4421.9,4421.2,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757625763057,0.5209,4421.9,4421.8,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757625763260,0.91607541,4421.9,4421.8,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757625763660,0.91607541,4421.9,4421.8,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757625770671,0.40574202,4421.9,4421.8,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757625771071,0.19714202,4421.9,4421.8,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757625771270,0.3123,4422.4,4421.9,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757625771472,1.53984585,4422.3,4422.2,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757625771865,1.3427345,4422.3,4422.2,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757625780377,1.0304345,4422.3,4422.2,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757625780583,0.4067,4422.3,4422.2,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757625783678,0.7033,4422.3,4422.2,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757625786185,0.4067,4422.3,4422.2,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757625786489,0.7033,4422.3,4422.2,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757625792190,0.1136,4423.0,4422.2,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757625792381,32.575,4423.4,4422.8,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757625792382,0.2966,4423.1,4422.8,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757625792587,0.1966,4423.1,4423.0,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1757625792890,0.8197088,4423.1,4423.0,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1757625793284,1.3317088,4423.1,4423.0,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1757625793880,1.0351088,4423.1,4423.0,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1757625794288,0.1143,4423.0,4422.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757625794589,0.1143,4423.0,4420.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757625794590,0.7086,4421.7,4421.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757625794793,0.1114,4422.0,4420.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757625794794,0.1966,4420.6,4420.5,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1757625795393,0.7086,4420.6,4420.5,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757625795694,0.7086,4420.1,4420.0,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1757625798196,0.7086,4420.1,4420.0,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757625798395,0.7086,4420.1,4420.0,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757625801192,0.1114,4420.0,4419.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757625801398,0.2966,4419.9,4419.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757625801695,0.2966,4419.9,4419.2,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757625804495,0.7086,4419.9,4419.8,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757625804696,0.7086,4419.9,4419.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757625823217,0.61933191,4419.8,4419.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757625823514,0.4128,4419.2,4419.1,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757625827221,0.7225,4419.2,4419.1,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757625827915,0.4128,4419.2,4419.1,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757625828218,1.03399765,4419.2,4419.1,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757625836224,1.34369765,4419.2,4419.1,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757625843534,1.34369765,4419.2,4419.1,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757625843834,1.34369765,4419.2,4418.6,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757625844033,0.5191,4418.7,4418.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757625845328,0.7206,4418.7,4418.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757625848938,0.7206,4418.7,4418.6,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757625855039,0.31,4419.2,4418.7,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757625855244,1.34364777,4419.1,4419.0,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757625857545,1.34364777,4419.1,4419.0,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757625857740,1.34364777,4419.1,4418.6,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757625857945,0.4106,4418.7,4418.6,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757625858146,0.7206,4418.7,4418.6,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757625858547,0.7206,4418.7,4418.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757625872758,0.2091,4418.7,4418.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757625872958,0.2962,4419.0,4418.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757625873164,1.12777216,4418.9,4418.8,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757625873364,1.32517216,4418.9,4418.8,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757625874472,1.32517216,4418.9,4418.8,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757625875473,1.32517216,4418.9,4418.8,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757625879371,1.32517216,4418.9,4418.8,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757625879372,0.83157216,4418.9,4418.8,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757625879577,0.62327216,4418.9,4418.8,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757625884983,0.83157216,4418.9,4418.8,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757625888382,0.62327216,4418.9,4418.8,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757625888581,0.2083,4420.0,4419.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757625889082,0.7019,4420.0,4419.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757625889876,0.7019,4420.5,4420.4,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757625890080,0.7019,4420.5,4420.4,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757625900682,0.8175,4420.5,4420.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757625901790,0.8175,4420.5,4420.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757625901991,0.8175,4420.5,4420.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757625902491,0.8175,4420.5,4420.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757625903087,0.8175,4420.5,4420.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757625903292,0.8175,4420.5,4420.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757625903494,0.8175,4420.5,4420.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757625903885,0.8175,4420.5,4420.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757625904294,0.8175,4420.5,4420.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757625905194,0.8175,4420.5,4420.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757625905390,0.8175,4420.5,4420.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757625905792,0.8175,4420.5,4420.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757625905986,0.8175,4420.5,4420.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757625906392,0.8175,4420.5,4420.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757625906593,0.8175,4420.5,4420.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757625907197,0.8175,4420.5,4420.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757625907394,0.8175,4420.5,4420.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757625907595,0.8175,4420.5,4420.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757625907790,0.8175,4420.5,4420.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757625908599,0.8175,4420.5,4420.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757625908802,0.8175,4420.5,4420.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757625908996,0.8175,4420.5,4420.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757625909294,0.8175,4420.5,4420.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757625909999,0.8175,4420.5,4420.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757625910500,0.7137,4420.1,4420.0,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757625910700,0.9407,4420.1,4420.0,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757625911000,0.9407,4420.1,4420.0,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1757625912694,0.9407,4420.1,4420.0,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1757625914404,0.9407,4420.1,4420.0,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757625914797,0.9407,4420.1,4419.6,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757625917198,0.9407,4420.1,4419.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757625917199,0.1115,4420.0,4419.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757625917405,0.7137,4419.6,4419.5,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757625917901,0.7137,4419.6,4419.5,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757625918497,1.33443883,4419.6,4419.5,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757625922206,0.7137,4419.6,4419.5,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757625934325,0.7137,4419.6,4419.5,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757625934821,0.7137,4419.6,4419.5,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1757625941232,1.3340106,4419.6,4419.5,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1757625945231,1.3340106,4419.6,4419.5,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757625951922,1.3340106,4419.6,4419.5,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1757625953536,0.6203106,4419.6,4419.5,1.06867]
["bitfinex-derivatives","ETHF0:USTF0",1757625953737,0.6288,4420.3,4420.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1757625954037,1.54394831,4420.3,4420.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1757625954628,1.54394831,4420.3,4420.2,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757625966047,1.54394831,4420.3,4420.2,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1757625982654,1.02314831,4420.3,4420.2,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1757625982858,0.62134831,4420.3,4420.2,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1757625983848,0.61935537,4420.3,4420.2,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1757625988363,0.1955,4420.4,4420.3,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757625988756,0.81451296,4420.4,4420.3,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757625998566,1.11081296,4420.4,4420.3,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757625999773,0.81451296,4420.4,4420.3,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757626002176,1.11081296,4420.4,4420.3,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757626004271,0.81451296,4420.4,4420.3,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757626005662,1.11081296,4420.4,4420.3,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757626012585,1.31151296,4420.4,4420.3,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757626018391,1.01521296,4420.4,4420.3,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757626019790,0.81451296,4420.4,4420.3,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757626020384,0.61901296,4420.4,4420.3,0.95923]
["bitfinex-derivatives","ETHF0:USTF0",1757626020788,0.61901296,4420.4,4420.3,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757626021390,0.226,4420.8,4420.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757626021694,0.82690505,4420.7,4420.6,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757626023496,0.226,4420.8,4420.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757626023895,0.84467758,4420.8,4420.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757626024203,1.05267758,4420.8,4420.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757626025597,1.35887758,4420.8,4420.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757626026501,1.05267758,4420.8,4420.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757626028897,1.35887758,4420.8,4420.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757626029397,1.05267758,4420.8,4420.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757626029597,0.434,4420.8,4420.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757626029998,0.9517,4420.8,4420.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757626030199,0.226,4420.8,4420.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757626030498,0.226,4421.6,4420.8,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757626030698,0.5142,4421.4,4421.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757626030899,0.5142,4421.4,4421.3,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757626030900,1.34394287,4421.4,4421.3,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757626031896,1.34394287,4421.4,4421.3,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757626034493,0.7257,4421.4,4421.3,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757626036001,0.208,4421.4,4421.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757626036598,0.208,4421.4,4421.3,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757626036902,0.5142,4421.4,4421.3,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757626037202,0.7257,4421.4,4421.3,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757626040702,0.208,4421.4,4421.3,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757626040899,0.3062,4421.7,4421.3,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757626041112,0.208,4421.6,4421.5,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1757626041498,0.208,4421.6,4421.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757626043195,0.5142,4421.6,4421.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757626049706,0.208,4421.6,4421.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757626050113,0.5303,4421.6,4421.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757626052317,0.7434,4421.6,4421.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757626052703,0.226,4421.8,4421.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757626052908,0.1992,4421.8,4421.7,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757626054707,0.3223,4422.0,4421.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757626054907,0.5215,4422.0,4421.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757626055103,1.13976288,4422.0,4421.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757626055309,0.81746288,4422.0,4421.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757626055509,0.5215,4422.3,4422.2,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757626055709,1.13974873,4422.3,4422.2,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757626056110,1.35284873,4422.3,4422.2,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757626056615,1.35284873,4422.3,4422.2,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757626057510,1.35284873,4422.3,4422.2,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757626059217,1.35284873,4422.3,4422.2,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757626076451,1.35284873,4422.3,4421.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757626076644,0.7346,4421.7,4421.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757626077052,0.4123,4421.7,4421.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757626082551,1.0313585,4421.7,4421.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757626082853,1.03135225,4421.7,4421.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757626083053,1.03135665,4421.7,4421.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757626083253,0.4123,4421.7,4421.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757626086158,0.7321,4421.7,4421.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757626086760,1.35122542,4421.7,4421.6,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757626089650,1.35122542,4421.7,4421.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757626089855,0.7321,4421.7,4421.1,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757626090159,0.7321,4421.7,4421.6,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1757626090460,1.35115897,4421.7,4421.6,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1757626096167,1.35115897,4421.7,4421.6,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757626102869,0.7321,4421.7,4421.6,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757626103071,1.35097708,4421.7,4421.6,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757626123980,1.35097708,4421.7,4421.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757626124673,1.33647708,4421.7,4421.6,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757626124977,1.33647708,4421.7,4421.6,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757626126283,0.7176,4421.7,4421.6,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757626126484,1.33764775,4421.7,4421.6,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757626136307,1.33764775,4421.7,4421.6,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757626156327,1.01784775,4421.7,4421.6,0.95576]
["bitfinex-derivatives","ETHF0:USTF0",1757626156826,1.01784775,4421.7,4421.6,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757626158027,1.31304775,4421.7,4421.6,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757626200454,1.01784775,4421.7,4421.6,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757626200957,1.33364775,4421.7,4421.6,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757626207064,1.33364775,4421.7,4421.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757626207269,0.715,4421.2,4421.1,0.43998]
["bitfinex-derivatives","ETHF0:USTF0",1757626207567,0.715,4421.2,4421.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1757626207865,0.715,4421.2,4421.1,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757626208369,0.3992,4421.2,4421.1,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757626210661,0.715,4421.2,4421.1,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757626211265,0.3992,4421.2,4421.1,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757626215672,0.715,4421.2,4421.1,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757626222174,0.3992,4421.2,4421.1,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757626222473,1.21941056,4422.6,4422.5,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1757626222675,1.21941056,4423.6,4423.2,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757626222880,0.3158,4424.2,4423.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757626223072,0.715,4424.2,4423.8,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757626223268,0.3992,4424.0,4423.9,0.28129744]
["bitfinex-derivatives","ETHF0:USTF0",1757626223571,0.3992,4424.0,4423.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757626223572,1.4405927,4424.0,4423.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757626223766,0.3992,4423.2,4423.1,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757626224269,0.3992,4423.2,4423.1,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757626235576,0.3992,4423.2,4423.1,1.00120201]
["bitfinex-derivatives","ETHF0:USTF0",1757626236882,4.5694,4423.2,4423.1,0.57860201]
["bitfinex-derivatives","ETHF0:USTF0",1757626237083,4.5694,4423.2,4423.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757626237581,4.79548,4423.2,4423.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757626237781,4.5694,4423.2,4423.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757626239370,0.5694,4423.2,4423.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757626243282,0.5694,4423.2,4423.1,0.61310196]
["bitfinex-derivatives","ETHF0:USTF0",1757626244185,1.18079381,4423.2,4423.1,0.61310196]
["bitfinex-derivatives","ETHF0:USTF0",1757626248894,1.18079381,4423.2,4423.1,0.82830196]
["bitfinex-derivatives","ETHF0:USTF0",1757626249082,5.18079381,4423.2,4423.1,0.31030196]
["bitfinex-derivatives","ETHF0:USTF0",1757626251280,5.01059381,4423.2,4422.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757626251481,5.01059381,4423.2,4422.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757626251482,0.61139381,4423.1,4422.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757626252193,0.61139381,4423.1,4422.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757626252389,0.61139381,4423.1,4422.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757626252587,0.61139381,4423.1,4422.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757626252784,0.61272845,4423.0,4422.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757626252980,0.83972845,4422.9,4422.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757626253186,0.61272845,4422.8,4422.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757626253386,0.61272845,4422.7,4422.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757626253591,0.61272845,4422.7,4422.6,0.59069197]
["bitfinex-derivatives","ETHF0:USTF0",1757626254993,0.61272845,4422.7,4422.6,1.01439197]
["bitfinex-derivatives","ETHF0:USTF0",1757626259691,1.21941056,4423.7,4423.6,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757626259995,1.41711056,4423.9,4423.8,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757626260200,0.718,4423.9,4423.8,1.02056016]
["bitfinex-derivatives","ETHF0:USTF0",1757626263195,0.718,4423.9,4423.8,1.32862991]
["bitfinex-derivatives","ETHF0:USTF0",1757626271597,1.32740709,4423.9,4423.8,1.32862991]
["bitfinex-derivatives","ETHF0:USTF0",1757626272304,1.32740709,4423.9,4423.8,1.04686975]
["bitfinex-derivatives","ETHF0:USTF0",1757626272506,1.32740709,4423.9,4423.8,1.04676277]
["bitfinex-derivatives","ETHF0:USTF0",1757626275706,1.55540709,4423.9,4423.8,1.04676277]
["bitfinex-derivatives","ETHF0:USTF0",1757626278009,1.23430709,4423.9,4423.8,1.04676277]
["bitfinex-derivatives","ETHF0:USTF0",1757626278213,1.55540709,4423.9,4423.8,1.04676277]
["bitfinex-derivatives","ETHF0:USTF0",1757626280918,1.55540709,4423.9,4423.8,1.33278525]
["bitfinex-derivatives","ETHF0:USTF0",1757626283022,1.55540709,4423.9,4423.8,1.04676277]
["bitfinex-derivatives","ETHF0:USTF0",1757626283410,1.55540709,4423.9,4423.8,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1757626283619,1.55540709,4423.9,4423.8,1.04989342]
["bitfinex-derivatives","ETHF0:USTF0",1757626284918,1.55540709,4423.9,4423.8,0.84569342]
["bitfinex-derivatives","ETHF0:USTF0",1757626285112,1.55540709,4423.9,4423.8,0.31109342]
["bitfinex-derivatives","ETHF0:USTF0",1757626285523,1.55540709,4423.9,4423.8,0.63399342]
["bitfinex-derivatives","ETHF0:USTF0",1757626285818,1.55540709,4423.9,4423.8,0.84569342]
["bitfinex-derivatives","ETHF0:USTF0",1757626288116,1.55540709,4423.9,4423.8,1.12559926]
["bitfinex-derivatives","ETHF0:USTF0",1757626289322,2.16541056,4423.9,4423.8,1.12559926]
["bitfinex-derivatives","ETHF0:USTF0",1757626289625,1.55540709,4423.9,4423.8,1.33399926]
["bitfinex-derivatives","ETHF0:USTF0",1757626295833,1.55540709,4423.9,4423.8,1.33423916]
["bitfinex-derivatives","ETHF0:USTF0",1757626297226,0.80430709,4423.9,4423.8,1.33423916]
["bitfinex-derivatives","ETHF0:USTF0",1757626297430,1.54620709,4423.9,4423.8,1.33423916]
["bitfinex-derivatives","ETHF0:USTF0",1757626301635,0.83740709,4423.9,4423.8,1.33423916]
["bitfinex-derivatives","ETHF0:USTF0",1757626301929,1.03230709,4423.9,4423.8,1.33423916]
["bitfinex-derivatives","ETHF0:USTF0",1757626303526,1.03230709,4423.9,4423.8,1.33255782]
["bitfinex-derivatives","ETHF0:USTF0",1757626305434,1.33810709,4423.9,4423.8,1.33255782]
["bitfinex-derivatives","ETHF0:USTF0",1757626310746,1.03230709,4423.9,4423.8,1.33255782]
["bitfinex-derivatives","ETHF0:USTF0",1757626310945,1.03230709,4423.9,4423.8,1.05241208]
["bitfinex-derivatives","ETHF0:USTF0",1757626311245,1.03230709,4423.9,4423.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1757626311544,1.03230709,4423.9,4423.8,1.05247131]
["bitfinex-derivatives","ETHF0:USTF0",1757626312043,1.33810709,4423.9,4423.8,1.05247131]
["bitfinex-derivatives","ETHF0:USTF0",1757626312248,1.54620709,4423.9,4423.8,1.05247131]
["bitfinex-derivatives","ETHF0:USTF0",1757626321662,1.54620709,4423.9,4423.8,1.05257462]
["bitfinex-derivatives","ETHF0:USTF0",1757626326859,1.54620709,4423.9,4423.8,0.30957462]
["bitfinex-derivatives","ETHF0:USTF0",1757626327053,1.54620709,4423.9,4423.0,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757626327054,2.38226056,4423.9,4423.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757626327254,0.3073,4423.7,4423.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757626327555,1.53510709,4423.6,4423.5,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1757626341669,1.53510709,4423.6,4423.5,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757626341670,1.00080709,4423.6,4423.5,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757626341872,0.83640709,4423.6,4423.5,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1757626353980,1.03700709,4423.6,4423.5,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1757626357189,0.83640709,4423.6,4423.5,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1757626357585,1.03700709,4423.6,4423.5,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1757626358388,0.83640709,4423.6,4423.5,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1757626359187,0.60940709,4423.6,4423.5,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1757626361993,0.7352,4424.1,4424.0,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1757626362193,1.3435331,4424.1,4424.0,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1757626364888,1.5440331,4424.1,4424.0,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1757626383711,1.5440331,4424.1,4424.0,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757626397532,1.5440331,4424.1,4424.0,1.04564]
["bitfinex-derivatives","ETHF0:USTF0",1757626397730,1.2364331,4424.1,4424.0,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1757626397933,1.5369331,4424.1,4424.0,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1757626401037,1.5369331,4424.1,4424.0,1.10346557]
["bitfinex-derivatives","ETHF0:USTF0",1757626406341,0.9286,4424.1,4424.0,1.10346557]
["bitfinex-derivatives","ETHF0:USTF0",1757626406541,1.53600332,4424.1,4424.0,1.10346557]
["bitfinex-derivatives","ETHF0:USTF0",1757626433150,1.53600332,4424.1,4424.0,1.09820251]
["bitfinex-derivatives","ETHF0:USTF0",1757626437161,1.53600332,4424.1,4424.0,1.09819627]
["bitfinex-derivatives","ETHF0:USTF0",1757626445366,1.53600332,4424.1,4424.0,0.97349627]
["bitfinex-derivatives","ETHF0:USTF0",1757626456983,1.53600332,4424.1,4424.0,1.09239627]
["bitfinex-derivatives","ETHF0:USTF0",1757626466095,1.53661781,4424.1,4424.0,1.09239627]
["bitfinex-derivatives","ETHF0:USTF0",1757626482893,1.53661781,4424.1,4424.0,0.97349627]
["bitfinex-derivatives","ETHF0:USTF0",1757626483099,1.53661781,4424.1,4424.0,0.77069627]
["bitfinex-derivatives","ETHF0:USTF0",1757626486703,1.53661781,4424.1,4424.0,0.57319627]
["bitfinex-derivatives","ETHF0:USTF0",1757626486909,1.53661781,4424.1,4424.0,0.27902854]
["bitfinex-derivatives","ETHF0:USTF0",1757626490907,1.53661781,4424.1,4423.7,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757626491112,0.5068,4423.6,4423.5,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1757626491509,1.11481781,4423.6,4423.5,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1757626491815,1.31811781,4423.6,4423.5,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1757626495512,1.31811781,4423.6,4423.5,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757626502222,1.31811781,4423.6,4423.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1757626503426,0.81561781,4423.6,4423.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1757626503820,1.34251781,4423.6,4423.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1757626506121,1.34251781,4423.6,4423.5,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757626506327,1.34251781,4423.6,4423.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1757626506629,0.7345,4423.6,4423.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1757626506824,1.34262281,4423.6,4423.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1757626508731,1.34262281,4423.6,4423.5,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757626511034,1.34262281,4423.6,4423.1,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757626511235,0.7345,4423.6,4423.1,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757626512134,0.4176,4423.1,4423.0,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757626512332,0.7345,4423.1,4423.0,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757626512534,0.7345,4423.1,4423.0,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757626512728,0.7345,4423.1,4423.0,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1757626513128,0.4176,4423.1,4423.0,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1757626516430,0.7345,4423.1,4423.0,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1757626517240,0.7345,4423.1,4423.0,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757626517442,0.4176,4422.7,4422.6,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757626517739,0.7345,4422.7,4422.6,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757626517940,0.7345,4422.7,4422.6,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757626538156,0.3193,4423.2,4422.7,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757626538358,0.3193,4423.2,4422.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757626538359,0.727,4423.2,4423.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1757626538654,0.727,4423.2,4423.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757626539356,1.33432167,4423.2,4423.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757626544357,1.33432167,4423.2,4423.1,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757626546464,1.33432167,4423.2,4423.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757626551261,1.33432167,4423.2,4423.1,0.58616205]
["bitfinex-derivatives","ETHF0:USTF0",1757626555370,1.33432167,4423.2,4423.1,0.7890836]
["bitfinex-derivatives","ETHF0:USTF0",1757626559670,1.33432167,4423.2,4423.1,0.9981836]
["bitfinex-derivatives","ETHF0:USTF0",1757626565874,1.33432167,4423.2,4423.1,0.99811541]
["bitfinex-derivatives","ETHF0:USTF0",1757626570679,1.33432167,4423.2,4423.1,0.99806739]
["bitfinex-derivatives","ETHF0:USTF0",1757626573589,1.33432167,4423.2,4423.1,1.30676005]
["bitfinex-derivatives","ETHF0:USTF0",1757626577398,1.33432167,4423.2,4423.1,1.02929266]
["bitfinex-derivatives","ETHF0:USTF0",1757626577694,1.33432167,4423.2,4423.1,1.30676756]
["bitfinex-derivatives","ETHF0:USTF0",1757626581299,1.33432167,4423.2,4423.1,0.9980749]
["bitfinex-derivatives","ETHF0:USTF0",1757626581496,1.33432167,4423.2,4423.1,1.30671009]
["bitfinex-derivatives","ETHF0:USTF0",1757626603609,1.33432167,4423.2,4423.1,0.9980749]
["bitfinex-derivatives","ETHF0:USTF0",1757626612307,1.33432167,4423.2,4423.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757626612508,1.33432167,4423.2,4423.1,0.99853501]
["bitfinex-derivatives","ETHF0:USTF0",1757626616009,1.01502167,4423.2,4423.1,0.99853501]
["bitfinex-derivatives","ETHF0:USTF0",1757626618314,1.31322167,4423.2,4423.1,0.99853501]
["bitfinex-derivatives","ETHF0:USTF0",1757626620110,1.31322167,4423.2,4423.1,1.27647866]
["bitfinex-derivatives","ETHF0:USTF0",1757626620311,1.31322167,4423.2,4423.1,0.99854365]
["bitfinex-derivatives","ETHF0:USTF0",1757626630822,1.31322167,4423.2,4423.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757626631024,1.31322167,4423.2,4423.1,0.99850199]
["bitfinex-derivatives","ETHF0:USTF0",1757626633626,1.31322167,4423.2,4423.1,1.30947166]
["bitfinex-derivatives","ETHF0:USTF0",1757626646131,1.31322167,4423.2,4423.1,1.31048586]
["bitfinex-derivatives","ETHF0:USTF0",1757626666346,0.60732167,4423.2,4423.1,1.31048586]
["bitfinex-derivatives","ETHF0:USTF0",1757626666837,0.60732167,4423.2,4423.1,1.53656586]
["bitfinex-derivatives","ETHF0:USTF0",1757626667838,0.60732167,4423.2,4423.1,1.31048586]
["bitfinex-derivatives","ETHF0:USTF0",1757626673753,3.5163,4423.8,4423.2,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757626673957,3.5163,4423.8,4423.7,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757626673958,3.9178,4423.8,4423.7,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757626674258,4.52664374,4423.8,4423.7,1.10238586]
["bitfinex-derivatives","ETHF0:USTF0",1757626678262,4.01594374,4423.8,4423.7,1.30258586]
["bitfinex-derivatives","ETHF0:USTF0",1757626678458,1.03414374,4423.8,4423.7,1.30258586]
["bitfinex-derivatives","ETHF0:USTF0",1757626678663,1.33294374,4423.8,4423.7,1.30258586]
["bitfinex-derivatives","ETHF0:USTF0",1757626678960,1.54464374,4423.8,4423.7,1.30258586]
["bitfinex-derivatives","ETHF0:USTF0",1757626680561,0.60884374,4423.8,4423.7,4.51038586]
["bitfinex-derivatives","ETHF0:USTF0",1757626680864,0.9393,4423.8,4423.7,0.58988586]
["bitfinex-derivatives","ETHF0:USTF0",1757626681171,0.9393,4423.8,4422.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757626681172,10.20127099,4423.8,4422.8,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757626681468,3.2078,4423.3,4422.8,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757626681765,0.83471043,4423.2,4422.8,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757626681964,0.60871043,4423.1,4423.0,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757626689070,0.60871043,4423.1,4423.0,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1757626689266,0.60871043,4423.1,4423.0,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757626690270,0.60871043,4423.1,4423.0,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1757626690567,4.60871043,4423.1,4422.6,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757626690767,0.4519,4423.2,4422.0,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1757626690768,3.2078,4422.8,4422.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757626690969,4.04251043,4422.8,4422.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757626697676,0.83471043,4422.8,4422.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757626698382,0.83471043,4422.8,4422.7,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757626703488,1.06061043,4422.8,4422.7,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757626714596,0.83461043,4422.8,4422.7,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757626714798,1.06061043,4422.8,4422.7,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757626729420,0.83461043,4422.8,4422.7,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757626752140,0.2259,4422.8,4422.7,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757626753741,0.83474928,4422.8,4422.7,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757626756245,0.2259,4422.8,4422.7,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757626785184,3.4338,4424.1,4423.7,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757626785384,0.60813653,4424.0,4423.7,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757626785684,0.60813653,4423.9,4423.7,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757626785882,3.4338,4424.1,4424.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1757626786083,4.04193651,4424.1,4424.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1757626786385,4.26797652,4424.1,4424.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1757626786685,4.04193651,4424.1,4424.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1757626800399,4.04193651,4424.1,4423.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757626800400,7.81593651,4424.1,4423.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757626800592,7.81593651,4424.1,4423.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757626800593,0.226,4424.2,4424.1,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1757626800899,0.83346347,4424.2,4424.0,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757626801100,0.60746347,4424.1,4424.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1757626801400,0.83346347,4424.1,4424.0,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1757626812612,0.60746347,4424.1,4424.0,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1757626812813,0.83346347,4424.1,4424.0,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1757626815311,0.83346347,4424.1,4424.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1757626824619,0.60746347,4424.1,4424.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1757626824821,0.83346347,4424.1,4424.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1757626826315,0.60746347,4424.1,4424.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1757626827018,0.60746347,4424.1,4424.0,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1757626827427,0.83346347,4424.1,4424.0,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1757626834128,4.04126347,4424.1,4424.0,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1757626835032,4.04126347,4424.1,4424.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1757626841536,4.04126347,4424.1,4424.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1757626843738,5.26165579,4424.1,4424.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1757626849842,5.26165579,4424.1,4424.0,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1757626853750,4.04126347,4424.1,4424.0,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1757626862960,3.81526347,4424.1,4424.0,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1757626863162,4.04126347,4424.1,4424.0,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1757626881278,3.81526347,4424.1,4424.0,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1757626881470,4.04126347,4424.1,4424.0,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1757626883077,0.83346347,4424.1,4424.0,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1757626883279,4.04126347,4424.1,4424.0,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1757626884076,3.81526347,4424.1,4424.0,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1757626884278,4.04126347,4424.1,4424.0,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1757626886970,3.8167099,4424.1,4424.0,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1757626887173,4.0427099,4424.1,4424.0,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1757626902490,3.8167099,4424.1,4424.0,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1757626902690,4.0427099,4424.1,4424.0,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1757626906808,0.8349099,4424.1,4424.0,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1757626907106,4.0427099,4424.1,4424.0,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1757626907708,0.8349099,4424.1,4424.0,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1757626907902,4.0427099,4424.1,4424.0,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1757626912115,4.0427099,4424.1,4424.0,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1757626917012,0.8349099,4424.1,4424.0,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1757626917616,0.83518562,4424.1,4424.0,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1757626927718,0.83518562,4424.1,4424.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757626933520,0.60918562,4424.1,4424.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757626933721,0.83518562,4424.1,4424.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757626934021,2.056346,4424.1,4424.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757626934620,1.830346,4424.1,4424.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757626934925,2.056346,4424.1,4424.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757626939217,2.05660822,4424.1,4424.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757626943127,1.83060822,4424.1,4424.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757626943426,2.05660822,4424.1,4424.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757626943829,0.83544784,4424.1,4424.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757626946224,0.60944784,4424.1,4424.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757626946429,0.83544784,4424.1,4424.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757626953627,0.226,4424.1,4424.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757626953816,0.83544141,4424.1,4424.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757626965740,0.60944141,4424.1,4424.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757626965934,0.83544141,4424.1,4424.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757626970042,0.60944141,4424.1,4424.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757626970242,0.83544141,4424.1,4424.0,1.06564]
["bitfinex-derivatives","ETHF0:USTF0",1757626970844,0.83544141,4424.1,4424.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757626973947,0.60944141,4424.1,4424.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757626974141,0.83544141,4424.1,4424.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757626976746,0.83535551,4424.1,4424.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757626981956,0.85083829,4424.1,4424.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757626982258,0.62483829,4424.1,4424.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757626982460,0.01548278,4424.1,4424.0,4.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757626983757,0.6244469,4424.1,4424.0,4.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757626987364,0.01548278,4424.1,4424.0,4.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757626989568,3.2078,4424.7,4424.6,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757626989858,4.04211302,4424.7,4424.6,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757626990064,3.81611302,4424.7,4424.6,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757626990367,0.60831302,4424.7,4424.6,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757626990864,3.2078,4425.4,4425.3,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757626992168,3.5127,4425.4,4425.3,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757626992966,3.7194,4425.4,4425.3,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757626994366,3.9193,4425.4,4425.3,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757626997674,3.7194,4425.4,4425.3,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757626998074,3.9193,4425.4,4425.3,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757627000276,3.9193,4425.4,4425.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757627002275,3.9193,4425.4,4425.3,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757627002776,4.52356894,4425.4,4425.3,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757627003177,4.52356894,4425.4,4424.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757627003378,1.23686894,4425.3,4425.2,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757627003579,1.23686894,4425.3,4425.2,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1757627004068,1.54176894,4425.3,4425.2,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1757627004266,1.54176894,4425.3,4425.2,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757627007972,1.31576894,4425.3,4425.2,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757627010480,0.90916894,4425.3,4425.2,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757627010781,1.11406894,4425.3,4425.2,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757627011081,1.32646894,4425.3,4425.2,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757627012483,1.32646894,4425.3,4425.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757627016285,1.32646894,4425.3,4425.2,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757627020287,1.02156894,4425.3,4424.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757627020487,1.34166894,4425.2,4425.1,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757627021082,1.34166894,4425.2,4425.1,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1757627024993,1.34166894,4425.2,4425.1,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757627025590,1.34166894,4425.2,4425.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757627030693,0.60426894,4425.2,4425.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757627030904,0.3201,4425.5,4425.2,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757627031093,1.1298246,4425.4,4425.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757627031291,1.3422246,4425.4,4425.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757627032392,1.3422246,4425.4,4425.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757627033299,1.3422246,4425.4,4425.3,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757627033699,0.6048246,4425.4,4425.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757627033897,0.3201,4425.7,4425.4,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757627034100,0.867,4426.0,4425.9,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757627034301,0.867,4426.0,4425.9,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757627035295,0.867,4426.0,4425.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757627040201,0.867,4426.0,4425.9,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757627041009,0.2986,4425.9,4425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757627041310,0.4022,4425.6,4425.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1757627041510,0.7008,4425.6,4425.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1757627041706,0.7008,4425.6,4425.5,3.9173]
["bitfinex-derivatives","ETHF0:USTF0",1757627042205,0.7008,4425.6,4425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757627042806,0.7008,4425.6,4425.5,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1757627043313,0.7008,4425.6,4425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757627043513,0.7008,4425.6,4425.5,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1757627044308,0.7008,4425.6,4425.5,3.9173]
["bitfinex-derivatives","ETHF0:USTF0",1757627049318,0.4996,4425.6,4425.5,3.9173]
["bitfinex-derivatives","ETHF0:USTF0",1757627049515,0.2986,4425.6,4425.5,3.9173]
["bitfinex-derivatives","ETHF0:USTF0",1757627049814,0.4996,4425.6,4425.5,3.9173]
["bitfinex-derivatives","ETHF0:USTF0",1757627051607,0.7008,4425.6,4425.5,3.9173]
["bitfinex-derivatives","ETHF0:USTF0",1757627052512,0.7008,4425.6,4425.5,4.1433]
["bitfinex-derivatives","ETHF0:USTF0",1757627053912,0.1296,4426.0,4425.5,4.2647]
["bitfinex-derivatives","ETHF0:USTF0",1757627054116,0.5318,4426.0,4425.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757627054317,0.5318,4426.0,4425.9,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757627054715,0.8304,4426.0,4425.9,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757627055413,1.43436631,4426.0,4425.9,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757627055813,1.43436631,4426.0,4425.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757627056913,1.43436631,4426.0,4425.9,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757627059213,1.43436631,4426.0,4425.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757627059414,1.43436631,4426.0,4425.9,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757627062924,1.43436631,4426.0,4425.9,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757627064022,1.43436631,4426.0,4425.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757627065924,1.43436631,4426.0,4425.9,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757627079642,1.43436631,4426.0,4425.7,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757627079835,0.422,4425.8,4425.7,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757627080035,1.33666631,4425.8,4425.7,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757627080740,1.33666631,4425.8,4425.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757627081044,0.7327,4425.8,4425.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757627084134,0.7327,4425.8,4425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757627084437,0.7327,4425.6,4425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757627084842,0.7327,4425.6,4425.5,3.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757627085744,0.7327,4425.6,4425.5,3.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757627086246,0.7327,4425.6,4425.5,3.9063]
["bitfinex-derivatives","ETHF0:USTF0",1757627090952,0.7327,4425.6,4425.5,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1757627094654,0.7327,4425.6,4425.5,3.9063]
["bitfinex-derivatives","ETHF0:USTF0",1757627103064,0.4453,4426.0,4425.5,3.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757627103357,0.3157,4425.8,4425.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757627103561,3.3698,4426.4,4425.8,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757627103762,3.7902,4426.4,4426.3,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757627103960,4.39520161,4426.4,4426.3,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757627104158,4.39520161,4426.4,4426.0,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757627104364,0.7361,4426.1,4426.0,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757627104555,1.34110161,4426.1,4426.0,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757627107158,1.34110161,4426.1,4426.0,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757627108664,1.34110161,4426.1,4426.0,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757627112162,1.34110161,4426.1,4425.8,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757627112465,0.7361,4425.9,4425.8,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757627112653,1.34110161,4425.9,4425.8,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757627113167,1.34110161,4425.9,4425.8,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757627113661,1.34110161,4425.9,4425.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757627115767,1.34110161,4425.9,4425.8,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757627116770,0.7361,4425.8,4425.7,3.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757627116969,1.34110161,4425.8,4425.7,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1757627117563,1.34110161,4425.8,4425.7,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1757627118162,1.34110161,4425.8,4425.7,3.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757627118769,0.92070161,4425.8,4425.7,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1757627119370,1.12680161,4425.8,4425.7,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1757627120968,1.34110161,4425.8,4425.7,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1757627124070,1.34110161,4425.8,4425.7,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1757627126172,1.12680161,4425.8,4425.7,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1757627131979,1.34190161,4425.8,4425.7,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1757627139484,1.34190161,4425.8,4425.7,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1757627140286,1.34190161,4425.8,4425.7,3.9326]
["bitfinex-derivatives","ETHF0:USTF0",1757627156401,1.34190161,4425.8,4425.7,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1757627156605,1.34190161,4425.8,4425.7,3.9326]
["bitfinex-derivatives","ETHF0:USTF0",1757627158904,1.34190161,4425.8,4425.7,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1757627160106,1.34190161,4425.8,4425.7,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757627167813,1.12680161,4425.8,4425.7,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757627172111,0.60500161,4425.8,4425.7,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757627172310,0.60539146,4426.0,4425.8,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757627172515,0.5027,4426.0,4425.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757627172710,1.10809146,4426.0,4425.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757627173116,1.10809146,4426.0,4425.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757627177621,1.31419146,4426.0,4425.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757627180321,1.43639146,4426.0,4425.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757627183321,1.43639146,4426.0,4425.9,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757627200027,0.4014,4425.8,4425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757627200325,0.7225,4425.8,4425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757627200529,1.32789146,4425.8,4425.7,3.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757627200925,1.32789146,4425.8,4425.7,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757627201230,1.32789146,4425.8,4425.7,3.9105]
["bitfinex-derivatives","ETHF0:USTF0",1757627201928,1.32789146,4425.8,4425.7,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1757627202131,1.32789146,4425.8,4425.7,3.9105]
["bitfinex-derivatives","ETHF0:USTF0",1757627206836,1.12619146,4425.8,4425.7,3.9105]
["bitfinex-derivatives","ETHF0:USTF0",1757627207235,1.32789146,4425.8,4425.7,3.9105]
["bitfinex-derivatives","ETHF0:USTF0",1757627216853,0.60539146,4425.8,4425.7,3.9105]
["bitfinex-derivatives","ETHF0:USTF0",1757627217049,1.12619146,4425.8,4425.7,3.9105]
["bitfinex-derivatives","ETHF0:USTF0",1757627219554,1.12735703,4425.8,4425.7,3.9105]
["bitfinex-derivatives","ETHF0:USTF0",1757627221745,0.4021,4425.4,4425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757627221951,0.7215,4424.7,4424.6,3.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757627222157,1.32816806,4424.7,4424.6,3.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757627222349,0.7215,4424.7,4424.6,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757627222560,0.3194,4424.6,4424.2,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757627222752,0.7215,4424.3,4424.2,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757627224347,0.226,4424.9,4424.3,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757627224348,0.3194,4424.8,4424.3,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757627224553,0.5218,4424.8,4424.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757627224748,0.5218,4424.8,4424.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757627225154,0.7215,4424.8,4424.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757627237972,0.7215,4424.8,4424.2,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757627238164,0.226,4424.9,4424.2,0.22602]
["bitfinex-derivatives","ETHF0:USTF0",1757627238368,0.7215,4424.4,4424.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757627238768,0.7215,4424.4,4424.3,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757627240574,0.5218,4424.4,4424.3,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757627241876,0.7215,4424.4,4424.3,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757627244882,0.5218,4424.4,4424.3,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757627253587,0.7366,4424.4,4424.3,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757627267195,0.7366,4424.4,4424.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757627268790,0.7366,4424.4,4424.3,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757627268999,0.731,4424.3,4424.2,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757627269197,0.731,4424.3,4424.2,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757627276413,0.731,4424.3,4424.2,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757627277617,0.731,4424.3,4424.2,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757627277914,0.731,4424.3,4424.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757627279913,0.731,4424.3,4424.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757627280116,0.731,4424.3,4424.2,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757627281411,0.731,4424.3,4424.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757627281608,0.2997,4424.2,4424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757627281809,0.7128,4424.2,4424.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757627283013,0.7128,4424.2,4424.1,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1757627283616,0.7128,4424.2,4424.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1757627283816,0.4131,4423.9,4423.8,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757627284015,0.7128,4423.9,4423.8,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757627284413,0.7128,4423.9,4423.8,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1757627286021,0.7128,4423.9,4423.8,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1757627286519,0.7128,4423.9,4423.8,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1757627287320,0.7128,4423.9,4423.1,3.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757627287321,0.5403,4423.5,4423.1,3.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757627287523,0.4131,4423.2,4423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757627287822,0.7128,4423.2,4423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757627288420,0.84,4423.0,4422.9,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757627294628,0.7128,4423.0,4422.9,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757627294824,0.1272,4423.5,4422.9,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757627295032,0.2997,4423.5,4423.4,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757627295332,0.2997,4423.8,4423.5,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757627295532,0.5032,4423.8,4423.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757627308436,0.2997,4423.8,4423.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757627308637,0.209,4424.3,4424.2,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757627308838,0.5057,4424.3,4424.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757627311442,1.11079074,4424.3,4424.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757627316444,0.5057,4424.3,4424.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757627318245,0.7089,4424.3,4424.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757627319843,0.7089,4424.3,4423.7,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1757627320141,0.7089,4424.3,4424.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757627324241,3.5045,4424.9,4424.8,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757627324441,3.2078,4424.9,4424.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757627324645,0.2967,4425.4,4425.3,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757627324859,0.2967,4425.4,4425.3,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757627325038,0.5057,4425.4,4425.3,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757627332751,0.226,4425.9,4425.3,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757627332948,3.2078,4426.1,4425.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757627332949,0.2967,4425.8,4425.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757627334347,0.2967,4426.3,4425.8,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1757627334547,0.2967,4426.3,4425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757627334548,0.7089,4426.3,4426.2,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757627336857,0.7089,4426.3,4426.2,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1757627341854,0.5057,4426.3,4426.2,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757627342056,0.5239,4427.0,4426.9,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757627342255,0.8257,4427.0,4426.9,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757627343862,0.8257,4427.0,4426.9,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757627346965,0.8257,4427.0,4426.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757627347864,0.8257,4427.0,4426.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757627352067,0.7078,4427.0,4426.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757627352766,3.2078,4427.6,4427.3,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757627352767,0.226,4427.4,4427.3,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757627353168,0.632,4427.4,4427.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757627354165,0.406,4427.4,4427.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757627357172,0.226,4427.5,4427.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757627357666,0.226,4427.5,4427.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757627357865,0.4234,4427.5,4427.4,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757627358376,0.1974,4427.5,4427.4,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757627360171,0.7078,4428.0,4427.9,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757627360368,0.9338,4428.0,4427.9,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757627362274,1.53847253,4428.0,4427.9,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757627362881,0.9338,4428.0,4427.9,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757627363179,1.53853682,4428.0,4427.9,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757627365482,1.31253682,4428.0,4427.9,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757627365785,1.53853682,4428.0,4427.9,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757627370885,1.31253682,4428.0,4427.9,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757627371190,1.53853682,4428.0,4427.9,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757627371386,1.53853682,4428.0,4427.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757627371592,0.60473682,4427.9,4427.8,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757627371785,0.80613682,4427.9,4427.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757627371979,0.60473682,4427.9,4427.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757627373491,0.226,4428.1,4428.0,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1757627373891,0.83173707,4428.1,4428.0,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1757627375491,0.60573707,4428.1,4428.0,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1757627378797,0.60573707,4428.1,4428.0,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1757627379299,0.80713707,4428.1,4428.0,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1757627380999,0.60573707,4428.1,4428.0,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1757627382091,0.60573707,4428.1,4428.0,1.09183]
["bitfinex-derivatives","ETHF0:USTF0",1757627382796,0.60573707,4428.1,4428.0,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1757627383196,3.2078,4428.7,4428.0,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1757627383398,3.4092,4428.7,4428.6,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757627383995,0.2014,4428.7,4428.6,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757627384596,0.17,4428.9,4428.6,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757627384796,0.17,4428.9,4428.7,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757627384997,0.3714,4428.9,4428.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757627385195,0.8768,4428.9,4428.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757627386196,0.17,4428.9,4428.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757627390501,0.36286928,4428.9,4428.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757627391005,0.36284976,4428.9,4428.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757627395402,1.02382417,4428.9,4428.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757627396815,1.22522417,4428.9,4428.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757627399415,1.02382417,4428.9,4428.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757627400310,1.22762417,4428.9,4428.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757627403118,1.42262417,4428.9,4428.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757627403521,1.72802417,4428.9,4428.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757627404614,1.22762417,4428.9,4428.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757627404809,1.02382417,4428.9,4428.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757627405216,1.22762417,4428.9,4428.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757627406121,1.42262417,4428.9,4428.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757627408528,1.72802417,4428.9,4428.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757627410824,1.42262417,4428.9,4428.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757627411226,1.72802417,4428.9,4428.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757627415230,1.22977441,4428.9,4428.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757627415420,1.03477441,4428.9,4428.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757627416828,1.22977441,4428.9,4428.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757627417930,1.22977441,4428.9,4428.8,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1757627419344,0.83097441,4428.9,4428.8,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1757627419544,1.53517441,4428.9,4428.8,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1757627419839,0.3988,4427.9,4427.8,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757627420037,0.2038,4427.7,4427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757627420239,0.7042,4427.7,4427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757627420442,1.36517441,4427.7,4427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757627420638,1.36517441,4427.7,4427.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757627420839,1.36517441,4427.7,4427.6,3.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757627421339,1.36517441,4427.7,4427.6,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1757627424346,1.36517441,4427.7,4427.6,3.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757627424554,1.36517441,4427.7,4427.6,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1757627426137,1.36517441,4427.7,4427.6,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1757627428453,1.36517441,4427.7,4427.6,3.7367]
["bitfinex-derivatives","ETHF0:USTF0",1757627428650,1.36517441,4427.7,4427.6,3.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757627428952,1.36517441,4427.7,4427.6,3.9511]
["bitfinex-derivatives","ETHF0:USTF0",1757627429555,1.36517441,4427.7,4427.6,4.1583]
["bitfinex-derivatives","ETHF0:USTF0",1757627429955,1.36517441,4427.7,4427.6,3.9323]
["bitfinex-derivatives","ETHF0:USTF0",1757627430147,1.36517441,4427.7,4427.6,4.1583]
["bitfinex-derivatives","ETHF0:USTF0",1757627430858,1.36517441,4427.7,4427.6,3.9323]
["bitfinex-derivatives","ETHF0:USTF0",1757627431154,1.36517441,4427.7,4427.6,4.1583]
["bitfinex-derivatives","ETHF0:USTF0",1757627431747,1.36517441,4427.7,4427.6,3.9323]
["bitfinex-derivatives","ETHF0:USTF0",1757627431959,1.36517441,4427.7,4427.6,4.1583]
["bitfinex-derivatives","ETHF0:USTF0",1757627432150,1.05977441,4427.7,4427.6,4.1583]
["bitfinex-derivatives","ETHF0:USTF0",1757627434953,0.86477441,4427.7,4427.6,4.1583]
["bitfinex-derivatives","ETHF0:USTF0",1757627435759,0.86477441,4427.7,4427.6,3.9323]
["bitfinex-derivatives","ETHF0:USTF0",1757627435951,0.86477441,4427.7,4427.6,4.1583]
["bitfinex-derivatives","ETHF0:USTF0",1757627436848,0.86477441,4427.7,4427.6,3.9323]
["bitfinex-derivatives","ETHF0:USTF0",1757627437051,0.86477441,4427.7,4427.6,4.1583]
["bitfinex-derivatives","ETHF0:USTF0",1757627437558,0.66097441,4427.7,4427.6,3.9323]
["bitfinex-derivatives","ETHF0:USTF0",1757627437852,0.317,4428.6,4428.4,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757627438048,1.38080631,4428.5,4428.4,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757627438249,1.60661631,4428.5,4428.4,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757627438454,1.60661631,4428.5,4428.4,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757627439057,1.38080631,4428.5,4428.4,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757627439357,1.60661631,4428.5,4428.4,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757627439555,1.38080631,4428.5,4428.4,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757627447759,1.45030631,4428.5,4428.1,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757627447950,0.3954,4428.2,4428.1,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757627448148,0.7124,4428.2,4428.1,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757627448353,1.38080631,4428.2,4428.1,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757627449057,1.38080631,4428.2,4428.1,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757627449558,1.06380631,4428.2,4428.1,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757627450158,1.38080631,4428.2,4428.1,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757627450359,1.06380631,4428.2,4428.1,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757627451360,0.66840631,4428.2,4428.1,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757627451556,0.5131,4428.6,4428.3,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757627451862,0.1993,4428.4,4428.3,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1757627452061,1.257387,4428.4,4428.3,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757627452255,1.574387,4428.4,4428.3,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757627455963,1.061287,4428.4,4428.3,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757627456159,0.861987,4428.4,4428.3,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757627459767,0.86180294,4428.4,4428.3,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757627465368,0.86180294,4428.4,4428.3,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1757627466864,0.67026738,4428.4,4428.3,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1757627471073,0.17,4428.9,4428.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757627471369,0.3687,4428.9,4428.8,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1757627471669,0.56719248,4428.9,4428.8,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1757627472070,0.76419248,4428.9,4428.8,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1757627472273,1.08509248,4428.9,4428.8,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1757627473768,0.8866,4428.9,4428.8,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1757627474167,0.8866,4428.9,4428.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757627474873,1.08145689,4428.9,4428.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757627475169,1.08145689,4428.9,4428.8,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1757627475372,1.08145689,4428.9,4428.8,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757627476275,1.08145689,4428.9,4428.8,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1757627477273,0.36485689,4428.9,4428.8,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1757627477774,0.56355689,4428.9,4428.8,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1757627478981,0.56355689,4428.9,4428.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757627479172,0.56355689,4428.9,4428.8,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1757627481479,0.56355689,4428.9,4428.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757627481776,0.56355689,4428.9,4428.8,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1757627483474,1.22881985,4428.9,4428.8,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1757627488576,1.72161985,4428.9,4428.8,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1757627489380,1.42581985,4428.9,4428.8,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1757627489583,1.42252762,4428.9,4428.8,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1757627490581,1.22552762,4428.9,4428.8,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1757627492977,1.03396296,4428.9,4428.8,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1757627497884,1.22499919,4428.9,4428.8,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1757627501593,0.55973623,4428.9,4428.8,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1757627501882,1.22600521,4428.9,4428.8,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1757627505589,1.42390521,4428.9,4428.8,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1757627505789,1.71970521,4428.9,4428.8,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1757627506093,1.02730521,4428.9,4428.8,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1757627506293,1.22210521,4428.9,4428.8,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1757627508395,1.42000521,4428.9,4428.8,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1757627509393,1.71580521,4428.9,4428.8,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1757627511196,1.02730521,4428.9,4428.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757627511398,1.42000521,4428.9,4428.8,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1757627513500,1.71580521,4428.9,4428.8,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1757627514200,1.42000521,4428.9,4428.8,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1757627514797,1.02730521,4428.9,4428.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757627514999,1.22210521,4428.9,4428.8,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1757627515400,1.42000521,4428.9,4428.8,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1757627515592,1.71580521,4428.9,4428.8,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1757627518201,1.42000521,4428.9,4428.8,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1757627519002,1.74100521,4428.9,4428.8,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1757627519301,1.42000521,4428.9,4428.8,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1757627520010,1.74100521,4428.9,4428.8,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1757627520710,1.74180706,4428.9,4428.8,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1757627522809,1.74180706,4428.9,4428.8,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757627523010,1.74180706,4428.9,4428.8,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1757627523813,1.74180706,4428.9,4428.8,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757627524115,1.74180706,4428.9,4428.8,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1757627525104,1.74180706,4428.9,4428.8,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757627525300,1.74180706,4428.9,4428.8,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757627525501,1.74180706,4428.9,4428.8,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1757627525707,0.7389,4428.6,4427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757627526014,0.4179,4427.9,4427.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757627526207,0.85810706,4427.8,4427.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757627527212,0.85810706,4427.8,4427.3,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757627527408,0.85810706,4427.7,4427.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757627527615,0.85810706,4427.6,4427.4,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1757627527818,0.85810706,4427.5,4427.4,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1757627529610,0.85810706,4427.5,4427.4,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757627529810,0.85810706,4427.5,4427.4,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1757627532109,0.66626898,4427.5,4427.4,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1757627533710,0.66626898,4427.5,4427.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1757627534112,0.66626898,4427.5,4427.4,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1757627534309,0.66626898,4427.5,4427.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1757627536113,3.2078,4428.0,4427.4,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1757627536305,0.8622479,4427.9,4427.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757627536511,0.8622479,4427.8,4427.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757627536816,0.8622479,4427.7,4427.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757627537007,0.2156479,4427.7,4427.6,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757627537206,0.17,4428.9,4428.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757627537410,0.17,4428.9,4428.8,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1757627538411,3.5288,4429.4,4428.9,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757627538818,3.7423,4429.4,4429.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757627539120,3.7423,4429.4,4429.3,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1757627539512,3.9467,4429.4,4429.3,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1757627540317,0.7389,4429.4,4429.3,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1757627549125,1.39881008,4429.4,4429.3,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1757627557433,0.1237,4429.0,4428.9,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757627557624,0.8473,4429.0,4428.9,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757627557821,0.8473,4429.0,4428.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1757627558018,0.8473,4429.0,4428.9,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757627558228,1.38358366,4429.0,4428.9,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757627562133,1.57347458,4429.0,4428.9,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757627564835,1.38358366,4429.0,4428.9,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757627565233,1.57378387,4429.0,4428.9,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757627573241,1.57378387,4429.0,4428.9,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757627573647,1.57378387,4429.0,4428.9,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757627575345,1.38358366,4429.0,4428.9,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757627585547,1.50788366,4429.0,4428.9,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757627586155,1.50788366,4429.0,4428.9,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757627586350,1.50788366,4429.0,4428.9,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757627590355,1.70460799,4429.0,4428.9,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757627592159,1.70460799,4429.0,4428.9,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757627592352,1.70460799,4429.0,4428.9,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757627595060,1.70460799,4429.0,4428.9,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757627595257,1.70460799,4429.0,4428.9,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757627595459,1.70460349,4429.0,4428.9,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757627598161,0.65998366,4429.0,4428.9,8.38369]
["bitfinex-derivatives","ETHF0:USTF0",1757627598362,0.65998366,4429.0,4428.9,8.38469]
["bitfinex-derivatives","ETHF0:USTF0",1757627598563,0.65998366,4429.0,4428.9,48.95669]
["bitfinex-derivatives","ETHF0:USTF0",1757627598761,0.65998366,4429.0,4428.9,49.18469]
["bitfinex-derivatives","ETHF0:USTF0",1757627598963,0.65998366,4429.0,4428.9,8.38469]
["bitfinex-derivatives","ETHF0:USTF0",1757627599762,0.65998366,4429.0,4428.9,8.1589]
["bitfinex-derivatives","ETHF0:USTF0",1757627601766,0.6948,4429.9,4429.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757627602060,0.6948,4429.9,4429.8,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1757627602266,3.2078,4430.6,4430.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757627602464,0.6948,4431.1,4431.0,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757627602767,0.6948,4431.1,4431.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757627603469,0.6948,4431.1,4431.0,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757627609566,0.6948,4431.1,4431.0,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757627609863,0.6948,4431.1,4431.0,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757627610569,0.6948,4431.1,4431.0,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1757627613867,1.34869484,4431.1,4431.0,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1757627616873,0.65389484,4431.1,4431.0,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1757627619669,0.85609484,4431.1,4431.0,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1757627619871,1.17609484,4431.1,4431.0,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1757627620975,0.85609484,4431.1,4431.0,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1757627621675,0.5222,4431.8,4431.7,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757627621868,0.5222,4431.8,4431.7,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1757627622273,0.7194,4431.8,4431.7,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1757627627580,0.7194,4432.4,4432.3,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757627627883,0.7194,4432.4,4432.3,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757627628079,0.7194,4432.4,4432.3,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757627628384,0.7194,4432.4,4432.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757627630082,0.7194,4432.4,4432.3,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757627630679,0.7194,4432.4,4432.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757627631187,0.7194,4432.4,4432.3,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757627632189,0.90874124,4432.4,4432.3,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757627633689,1.55781903,4432.4,4432.3,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757627634588,1.5578589,4432.4,4432.3,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757627638484,1.3606589,4432.4,4432.3,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757627638681,0.8384589,4432.4,4432.3,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757627639294,1.5515589,4432.4,4432.3,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757627642286,0.8384589,4432.4,4432.3,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757627642499,0.64907779,4432.4,4432.3,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1757627643389,1.15357779,4432.4,4432.3,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1757627643592,1.36217779,4432.4,4432.3,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1757627644294,0.85787779,4432.4,4432.3,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1757627644886,0.64907779,4432.4,4432.3,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1757627648392,0.94477779,4432.4,4432.3,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1757627648592,1.15357779,4432.4,4432.3,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1757627648895,0.85787779,4432.4,4432.3,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1757627649089,1.15357779,4432.4,4432.3,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1757627650488,0.85787779,4432.4,4432.3,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1757627650894,1.15357779,4432.4,4432.3,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1757627653198,1.36217779,4432.4,4432.3,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1757627656197,1.55825093,4432.4,4432.3,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1757627656398,1.55825093,4432.4,4432.3,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757627656697,1.55825093,4432.4,4432.3,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1757627657396,1.55829705,4432.4,4432.3,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1757627657897,1.14089705,4432.4,4432.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757627658189,0.4174,4432.2,4432.1,3.70407662]
["bitfinex-derivatives","ETHF0:USTF0",1757627658392,0.4174,4432.2,4432.1,4.14017662]
["bitfinex-derivatives","ETHF0:USTF0",1757627658705,0.7131,4432.2,4432.1,3.91317662]
["bitfinex-derivatives","ETHF0:USTF0",1757627658898,1.36251738,4432.2,4432.1,4.14017662]
["bitfinex-derivatives","ETHF0:USTF0",1757627659901,1.36251738,4432.2,4432.1,3.91317662]
["bitfinex-derivatives","ETHF0:USTF0",1757627660306,1.36251738,4432.2,4432.1,4.14017662]
["bitfinex-derivatives","ETHF0:USTF0",1757627661000,1.36251738,4432.2,4432.1,3.91317662]
["bitfinex-derivatives","ETHF0:USTF0",1757627661203,1.36251738,4432.2,4432.1,4.14017662]
["bitfinex-derivatives","ETHF0:USTF0",1757627661798,1.36251738,4432.2,4432.1,3.91317662]
["bitfinex-derivatives","ETHF0:USTF0",1757627662099,1.36251738,4432.2,4432.1,4.14017662]
["bitfinex-derivatives","ETHF0:USTF0",1757627662287,1.55939583,4432.2,4432.1,3.91317662]
["bitfinex-derivatives","ETHF0:USTF0",1757627662490,1.55939583,4432.2,4432.1,4.14017662]
["bitfinex-derivatives","ETHF0:USTF0",1757627663601,1.55939583,4432.2,4432.1,3.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757627663901,1.55939583,4432.2,4432.1,3.9625]
["bitfinex-derivatives","ETHF0:USTF0",1757627664094,1.55939583,4432.2,4432.1,3.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757627664288,5.55943901,4432.2,4432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757627664599,0.7131,4431.7,4431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757627664897,1.55943901,4431.7,4431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757627665101,1.55947077,4431.7,4431.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757627665296,1.36251738,4431.7,4431.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757627667398,1.36251738,4431.7,4431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757627667600,1.36251738,4431.7,4431.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757627667800,1.36251738,4431.7,4431.6,3.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757627668300,1.36251738,4431.7,4431.6,3.9554]
["bitfinex-derivatives","ETHF0:USTF0",1757627669197,1.36251738,4431.7,4431.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757627670401,1.55934481,4431.7,4431.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757627670603,1.55934481,4431.7,4431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757627670806,1.55934481,4431.7,4431.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757627671199,1.36251738,4431.7,4431.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757627671400,1.36251738,4431.7,4431.6,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1757627671595,1.36251738,4431.7,4431.6,3.9554]
["bitfinex-derivatives","ETHF0:USTF0",1757627672606,1.36251738,4431.7,4431.6,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1757627674309,0.7131,4431.7,4431.6,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1757627675710,0.7131,4431.7,4431.6,3.9554]
["bitfinex-derivatives","ETHF0:USTF0",1757627676406,0.2957,4431.7,4431.6,4.1594]
["bitfinex-derivatives","ETHF0:USTF0",1757627676608,0.5025,4431.7,4431.6,4.1594]
["bitfinex-derivatives","ETHF0:USTF0",1757627677013,0.7119,4431.7,4431.6,4.1594]
["bitfinex-derivatives","ETHF0:USTF0",1757627683517,0.7119,4431.7,4431.6,3.9324]
["bitfinex-derivatives","ETHF0:USTF0",1757627683716,0.7119,4431.7,4431.6,4.1594]
["bitfinex-derivatives","ETHF0:USTF0",1757627684216,1.36126975,4431.7,4431.6,4.1594]
["bitfinex-derivatives","ETHF0:USTF0",1757627684403,1.36126975,4431.7,4431.6,3.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757627684607,1.36126975,4431.7,4431.6,3.9554]
["bitfinex-derivatives","ETHF0:USTF0",1757627684809,1.36126975,4431.7,4431.6,3.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757627685010,1.36126975,4431.7,4431.6,3.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757627685211,1.36126975,4431.7,4431.6,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1757627685919,1.36126975,4431.7,4431.6,3.9554]
["bitfinex-derivatives","ETHF0:USTF0",1757627686723,0.7119,4431.7,4431.6,3.9554]
["bitfinex-derivatives","ETHF0:USTF0",1757627686923,1.36073286,4431.7,4431.6,3.9554]
["bitfinex-derivatives","ETHF0:USTF0",1757627687122,1.36073286,4431.7,4431.6,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1757627688214,1.55754677,4431.7,4431.6,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1757627689118,1.55754677,4431.7,4431.6,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1757627692426,1.55754677,4431.7,4431.6,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757627692717,1.55754677,4431.7,4431.6,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1757627694220,1.55881399,4431.7,4431.6,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1757627702727,0.20071399,4431.7,4431.6,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1757627702913,0.2933,4432.4,4431.6,4.45265]
["bitfinex-derivatives","ETHF0:USTF0",1757627703227,0.2933,4432.4,4432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757627703524,0.2933,4432.4,4432.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757627704822,0.2933,4432.4,4432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757627705018,0.2933,4432.4,4432.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757627706525,0.2933,4432.4,4432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757627706726,0.4107,4432.5,4432.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757627706926,0.2933,4432.4,4432.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757627707827,3.3317,4433.0,4432.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757627708031,0.2933,4432.4,4432.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757627708329,0.2933,4432.4,4432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757627708528,0.2933,4432.4,4432.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757627709229,0.2933,4432.4,4432.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1757627709629,0.2933,4432.4,4432.3,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1757627709829,0.2933,4432.4,4432.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1757627719949,0.4872,4432.4,4432.3,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1757627720150,0.4872,4432.4,4432.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1757627724153,0.2933,4432.4,4432.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1757627726255,0.2933,4432.4,4432.3,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1757627726459,0.2933,4432.4,4432.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1757627726754,0.4872,4432.4,4432.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1757627727559,0.2933,4432.4,4432.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1757627730055,0.2933,4432.4,4432.3,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1757627730255,0.2933,4432.4,4432.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1757627730855,0.498,4432.4,4432.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1757627732262,1.14458923,4432.4,4432.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1757627735562,1.14458923,4432.4,4432.3,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1757627735862,0.498,4432.4,4432.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1757627736057,1.14461833,4432.4,4432.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1757627741166,0.93991833,4432.4,4432.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1757627741462,1.14461833,4432.4,4432.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1757627742369,1.14461833,4432.4,4432.3,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1757627742562,1.14461833,4432.4,4432.3,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1757627744368,1.14461833,4432.4,4432.3,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1757627744666,1.14461833,4432.4,4432.3,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1757627746469,0.93991833,4432.4,4432.3,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1757627747671,1.35361833,4432.4,4432.3,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1757627747859,1.35361833,4432.4,4432.3,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1757627754667,1.35361833,4432.4,4432.3,3.38741605]
["bitfinex-derivatives","ETHF0:USTF0",1757627754867,1.35361833,4432.4,4432.3,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1757627761581,1.35361833,4432.4,4432.3,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1757627761782,1.35361833,4432.4,4432.3,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1757627768384,1.35361833,4432.4,4432.3,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1757627768576,1.35361833,4432.4,4432.3,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1757627770078,1.35361833,4432.4,4432.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757627776487,1.35361833,4432.4,4432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757627776686,1.35361833,4432.4,4432.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757627779176,1.35361833,4432.4,4432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757627779381,0.7225,4431.9,4431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757627779580,0.7225,4431.9,4431.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757627779780,0.7225,4431.9,4431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757627780087,0.7225,4431.9,4431.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757627791684,0.5214,4431.9,4431.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757627796791,0.7167,4431.9,4431.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757627797100,0.7167,4431.9,4431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757627797295,0.7167,4431.9,4431.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757627799696,0.7167,4431.9,4431.8,3.61281759]
["bitfinex-derivatives","ETHF0:USTF0",1757627800899,0.7167,4431.9,4431.8,3.38581759]
["bitfinex-derivatives","ETHF0:USTF0",1757627801194,0.7167,4431.9,4431.8,3.61281759]
["bitfinex-derivatives","ETHF0:USTF0",1757627801496,0.5214,4431.9,4431.8,3.61281759]
["bitfinex-derivatives","ETHF0:USTF0",1757627801690,0.3226,4431.9,4431.8,3.61281759]
["bitfinex-derivatives","ETHF0:USTF0",1757627804092,0.7174,4431.9,4431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757627804297,0.7174,4431.9,4431.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757627807299,1.36598228,4431.9,4431.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757627809195,1.36598228,4431.9,4431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757627809496,1.36598228,4431.9,4431.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757627812098,1.36598228,4431.9,4431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757627812395,1.36598228,4431.9,4431.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757627813700,1.36598228,4431.9,4431.8,3.61850823]
["bitfinex-derivatives","ETHF0:USTF0",1757627814302,0.7174,4431.9,4431.8,3.61850823]
["bitfinex-derivatives","ETHF0:USTF0",1757627819802,0.1174,4432.5,4431.8,3.61850823]
["bitfinex-derivatives","ETHF0:USTF0",1757627820108,1.14875994,4432.4,4432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757627820305,1.58357995,4432.4,4432.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757627820707,1.35795994,4432.4,4432.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757627825708,1.35774368,4432.4,4432.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757627842322,1.35774368,4432.4,4432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757627842533,1.35774368,4432.4,4432.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757627846527,1.35774368,4432.4,4432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757627846828,1.35774368,4432.4,4432.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757627849730,1.35774368,4432.4,4432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757627850125,1.37634368,4432.4,4432.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757627850324,1.37634368,4432.4,4432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757627850525,1.37634368,4432.4,4432.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757627851530,1.37634368,4432.4,4432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757627851732,1.37634368,4432.4,4432.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757627852630,1.37634368,4432.4,4432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757627852831,0.1222,4432.0,4431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757627853035,1.37634368,4431.9,4431.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757627854335,0.5221,4431.8,4431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757627854541,1.17084368,4431.8,4431.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757627854842,1.17084368,4431.8,4431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757627855034,1.17084368,4431.8,4431.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757627856340,1.17084368,4431.8,4431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757627856741,1.17084368,4431.8,4431.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757627858138,1.17084368,4431.8,4431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757627858344,1.17084368,4431.8,4431.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757627858546,1.17084368,4431.8,4431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757627858734,1.17084368,4431.8,4431.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757627862347,0.5221,4431.8,4431.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757627864342,0.5221,4431.8,4431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757627864645,0.5221,4431.8,4431.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757627873459,0.5221,4431.8,4431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757627873758,0.5221,4431.8,4431.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757627874257,1.16926829,4431.8,4431.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757627875759,1.16926829,4431.8,4431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757627875959,1.16926829,4431.8,4431.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757627883455,1.16926829,4431.8,4431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757627883662,1.36336829,4431.8,4431.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757627888965,1.36336829,4431.8,4431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757627889165,1.36336829,4431.8,4431.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757627894568,1.36336829,4431.8,4431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757627894773,1.36336829,4431.8,4431.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757627897873,0.64716829,4431.8,4431.7,3.66044]
["bitfinex-derivatives","ETHF0:USTF0",1757627898071,0.303,4432.0,4431.7,3.66044]
["bitfinex-derivatives","ETHF0:USTF0",1757627898271,0.64716829,4431.9,4431.7,3.66044]
["bitfinex-derivatives","ETHF0:USTF0",1757627898767,0.64716829,4431.9,4431.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757627903782,0.64716829,4431.8,4431.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757627904076,0.303,4431.9,4431.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757627907288,0.1222,4432.5,4431.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757627907480,0.2981,4432.3,4431.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757627907686,0.2981,4432.1,4431.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757627907895,0.2981,4431.9,4431.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757627909387,0.123,4432.0,4431.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757627909589,0.2981,4431.8,4431.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757627910384,0.4211,4432.0,4431.7,8.06648]
["bitfinex-derivatives","ETHF0:USTF0",1757627910590,0.1222,4432.5,4431.8,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1757627910790,0.1222,4432.5,4432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757627910991,0.1222,4432.5,4432.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757627911983,0.5149,4432.5,4432.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757627912481,0.813,4432.5,4432.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757627933510,0.4203,4432.5,4432.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757627936417,1.06198643,4432.5,4432.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757627937418,1.26028643,4432.5,4432.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757627937918,1.45468643,4432.5,4432.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757627940424,1.45468643,4432.5,4432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757627940624,0.1239,4432.0,4431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757627940923,1.51258643,4432.0,4431.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757627944428,0.8709,4432.0,4431.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757627950031,0.8709,4432.0,4431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757627950529,0.1239,4430.5,4430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757627950726,0.747,4430.4,4430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757627950927,0.747,4430.4,4429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757627951231,0.747,4429.9,4429.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757627951533,0.5331,4429.9,4429.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757627955031,0.747,4429.9,4429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757627955231,0.747,4429.3,4429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757627955428,0.747,4429.3,4429.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757627957733,0.4275,4429.3,4428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757627957938,0.3195,4428.9,4428.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757627958134,0.5331,4428.9,4428.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757627961440,0.747,4428.9,4428.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757627970337,0.3195,4428.9,4428.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757627970543,0.3195,4428.9,4428.8,4.45279]
["bitfinex-derivatives","ETHF0:USTF0",1757627971842,0.3195,4428.9,4428.8,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1757627972048,0.3195,4428.9,4428.8,4.40746959]
["bitfinex-derivatives","ETHF0:USTF0",1757627977556,0.3195,4428.9,4428.8,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1757627978450,0.2955,4429.4,4429.1,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1757627978650,0.1239,4429.5,4429.2,3.84108]
["bitfinex-derivatives","ETHF0:USTF0",1757627979151,0.2955,4429.4,4429.2,3.84108]
["bitfinex-derivatives","ETHF0:USTF0",1757627979455,3.2078,4430.1,4429.4,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1757627979657,0.2955,4429.9,4429.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757627980955,0.5105,4429.9,4429.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757627982255,0.2955,4430.2,4429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757627982556,0.2955,4430.2,4430.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757627982755,0.2955,4430.2,4430.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757627983250,0.2955,4430.4,4430.2,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1757627983451,0.2955,4430.4,4430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757627985657,0.2955,4430.4,4430.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757627986058,0.3373,4431.5,4431.4,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1757627986257,0.3373,4431.5,4431.4,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1757627986456,0.3373,4431.5,4431.4,3.7934]
["bitfinex-derivatives","ETHF0:USTF0",1757627988258,0.6328,4431.5,4431.4,3.7934]
["bitfinex-derivatives","ETHF0:USTF0",1757627992862,0.4178,4431.5,4431.4,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1757627993059,0.3373,4432.0,4431.9,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1757627993363,0.5498,4432.0,4431.9,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1757627993754,0.8453,4432.0,4431.9,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1757627993956,0.8453,4431.5,4431.4,3.3886]
["bitfinex-derivatives","ETHF0:USTF0",1757627994255,0.8453,4431.5,4431.4,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1757627994959,0.8453,4431.5,4430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757627995157,0.723,4430.9,4430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757627995351,0.723,4430.9,4430.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757627999964,0.723,4430.9,4430.8,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1757628001263,0.723,4430.9,4430.8,3.7924]
["bitfinex-derivatives","ETHF0:USTF0",1757628001955,0.2955,4430.9,4430.8,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1757628002158,0.3121,4431.4,4431.3,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1757628002358,0.3121,4431.4,4431.3,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1757628002767,0.3272,4432.0,4431.9,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1757628003069,0.3272,4432.0,4431.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757628003070,0.1239,4431.5,4431.4,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1757628003261,0.6409,4431.5,4431.4,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757628003455,0.3121,4431.9,4431.8,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1757628003657,0.3121,4431.9,4431.8,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757628004661,3.2078,4432.6,4431.8,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757628004864,0.517,4432.4,4432.3,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1757628005167,0.7197,4432.4,4432.3,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1757628011173,0.517,4432.4,4432.3,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1757628011374,0.517,4432.4,4432.3,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757628011569,0.517,4432.4,4432.3,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1757628013079,0.7197,4432.4,4432.3,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1757628016269,0.7197,4432.4,4432.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757628017372,0.8436,4432.0,4431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757628017566,0.6387,4431.0,4430.9,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1757628017772,0.6387,4431.0,4430.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757628017773,0.8436,4431.0,4430.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757628022679,0.3121,4430.9,4430.8,35.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757628023381,0.3121,4430.9,4430.8,35.9388]
["bitfinex-derivatives","ETHF0:USTF0",1757628023973,3.2078,4432.7,4431.4,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757628024175,0.4076,4432.5,4432.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757628024375,0.4076,4432.5,4432.4,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1757628025876,0.7197,4432.5,4432.4,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1757628028082,0.517,4432.5,4432.4,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1757628028281,0.7204,4432.5,4432.4,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1757628030282,3.2078,4433.3,4432.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757628030481,3.2078,4433.3,4432.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757628030482,0.4994,4433.2,4433.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757628031379,0.2053,4433.3,4433.2,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757628031585,0.4994,4433.3,4433.2,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1757628034297,0.7028,4433.3,4433.2,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1757628042995,3.9106,4433.3,4433.2,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757628043193,3.9106,4433.3,4433.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757628043692,3.9106,4433.3,4433.2,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1757628043889,3.9106,4433.3,4432.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757628043890,0.1211,4433.0,4432.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757628044097,0.7028,4432.9,4432.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757628044599,0.7028,4432.9,4432.4,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757628044600,0.2941,4432.8,4432.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757628044785,0.7028,4432.8,4432.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757628044991,3.9106,4432.8,4432.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757628045386,3.9106,4432.8,4432.3,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757628045591,0.1211,4432.5,4432.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757628045792,0.5298,4432.5,4432.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757628046097,0.8239,4432.5,4432.4,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1757628046592,0.8239,4432.5,4431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757628046993,0.7028,4432.4,4432.3,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757628047190,0.7028,4432.4,4432.3,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1757628047897,3.2078,4432.8,4431.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757628048198,0.4994,4432.1,4432.0,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757628048490,0.2941,4432.4,4432.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757628048698,0.4994,4432.4,4432.3,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757628049098,0.7028,4432.4,4432.3,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757628056302,0.7028,4432.4,4432.3,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757628057003,0.7028,4432.4,4432.3,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1757628060299,0.4994,4432.4,4432.3,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757628063108,3.2078,4432.8,4432.4,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757628063308,0.5048,4432.5,4432.4,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1757628064310,0.3103,4433.3,4432.8,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757628064507,0.38723013,4433.3,4433.2,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757628064708,0.58153013,4433.3,4433.2,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757628068819,0.5126,4433.0,4432.7,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757628069009,0.8229,4432.5,4432.4,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757628069310,0.8229,4432.5,4432.4,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757628071507,0.5048,4432.5,4432.4,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1757628072114,0.6991,4432.5,4432.4,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1757628075122,0.8229,4432.5,4432.4,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1757628075313,0.6991,4432.5,4432.4,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1757628077414,0.6991,4432.5,4432.4,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757628077714,0.8229,4432.5,4432.4,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1757628078713,0.8229,4432.5,4432.4,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757628079119,0.8229,4432.5,4432.4,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757628082223,0.8229,4432.5,4432.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757628083018,0.8229,4432.5,4432.3,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757628083227,0.6991,4432.4,4432.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757628086119,0.3103,4432.8,4432.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1757628086321,0.6991,4432.8,4432.7,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757628087124,3.2078,4432.9,4432.7,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757628087329,0.3103,4433.5,4432.8,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1757628087529,0.7281,4433.5,4433.4,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757628087723,1.49317028,4433.5,4433.4,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1757628088025,1.49317028,4433.5,4433.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1757628089325,0.8537,4433.5,4433.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1757628093322,1.18253017,4433.5,4432.8,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1757628093522,0.7356,4432.9,4432.8,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1757628093722,0.7356,4432.9,4432.8,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1757628098930,0.3178,4433.4,4432.8,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1757628099226,3.2078,4433.6,4433.3,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757628099429,0.3178,4433.5,4433.4,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1757628100328,0.5239,4433.5,4433.4,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1757628103029,0.3178,4433.5,4433.4,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1757628103231,3.4139,4434.1,4434.0,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757628103424,4.05248176,4434.1,4434.0,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757628104037,4.26418176,4434.1,4434.0,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757628104332,4.26418176,4434.1,4432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757628104333,0.4178,4432.9,4432.6,3.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757628104541,0.4178,4432.9,4432.3,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757628104735,0.4178,4432.4,4432.3,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757628105032,0.1256,4432.0,4431.9,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757628105332,0.8612,4432.0,4431.7,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757628105536,0.5434,4432.0,4431.4,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757628105839,0.5434,4432.0,4431.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757628105840,0.7356,4431.4,4431.3,4.1613]
["bitfinex-derivatives","ETHF0:USTF0",1757628106435,0.7356,4431.4,4431.3,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1757628106831,0.7356,4431.4,4430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757628107135,0.7356,4431.4,4430.6,0.18429772]
["bitfinex-derivatives","ETHF0:USTF0",1757628107136,0.2253,4431.3,4430.7,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757628107336,0.5239,4430.8,4430.7,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757628107732,0.2061,4430.8,4430.7,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757628107937,0.5239,4431.2,4431.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757628108133,0.7356,4431.2,4431.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757628109337,0.7356,4431.2,4430.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757628110438,0.1256,4431.0,4429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757628110744,0.7356,4430.0,4429.9,3.9333]
["bitfinex-derivatives","ETHF0:USTF0",1757628111738,0.7356,4430.0,4429.9,3.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757628111939,0.8612,4430.0,4429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757628112944,0.8612,4430.0,4429.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757628113144,0.8612,4430.0,4429.5,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757628113340,0.8612,4430.0,4429.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757628113534,0.8612,4430.0,4429.5,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757628114138,0.8612,4430.0,4429.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757628114740,0.8612,4430.0,4429.5,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757628115445,0.8612,4430.0,4429.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757628115645,0.3178,4429.9,4429.3,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1757628115846,0.7356,4429.4,4429.3,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757628118845,0.5193,4430.2,4430.1,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757628119248,0.2058,4430.2,4430.1,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757628121160,3.2078,4430.7,4430.2,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757628121355,3.4136,4430.7,4430.6,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757628121855,3.7271,4430.7,4430.6,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757628122657,3.9214,4430.7,4430.6,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757628123662,4.1467,4430.7,4430.6,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757628125960,4.1467,4430.7,4430.0,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757628126164,0.7136,4429.3,4429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757628126363,0.3135,4429.2,4428.7,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757628126662,0.7136,4428.4,4428.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757628126863,0.2058,4428.4,4428.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757628127065,1.21500544,4431.4,4428.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757628127066,0.7136,4429.4,4429.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757628127362,0.7816,4429.4,4429.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757628127565,3.9894,4429.4,4429.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757628129467,3.9894,4429.4,4429.0,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757628129769,3.9894,4429.4,4428.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757628129972,3.9894,4429.4,4428.6,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757628130260,3.2078,4429.4,4429.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757628130464,3.7493,4430.1,4429.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757628130666,4.1494,4430.1,4430.0,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757628131660,0.4001,4429.2,4429.1,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757628131861,0.4001,4428.9,4428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757628132061,0.1191,4429.0,4428.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757628132062,0.7136,4428.6,4428.5,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1757628133962,0.4001,4428.6,4428.5,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1757628134164,0.3135,4428.9,4428.6,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757628134469,0.5193,4428.9,4428.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757628134667,3.9214,4429.6,4429.5,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757628134872,3.9214,4429.6,4429.5,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1757628135669,3.9214,4429.6,4429.5,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757628136269,3.9214,4429.6,4429.5,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1757628137167,3.5213,4430.1,4429.6,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757628137372,3.5213,4430.1,4429.9,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757628137373,1.35174835,4430.0,4429.9,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757628138665,1.47084835,4430.0,4429.6,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757628138868,0.7136,4429.4,4429.3,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1757628139062,0.7136,4429.4,4429.3,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757628141070,0.7136,4429.4,4429.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757628142271,0.3135,4429.8,4429.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757628142476,0.63934518,4429.7,4429.6,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757628142974,0.228,4430.4,4429.6,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757628142975,3.4136,4430.6,4430.5,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1757628143163,3.4136,4430.6,4429.6,7.66154999]
["bitfinex-derivatives","ETHF0:USTF0",1757628143164,0.3135,4430.1,4429.7,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757628143367,0.7136,4429.8,4429.7,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757628143568,1.35284184,4429.8,4429.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757628143768,0.4001,4429.6,4429.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757628143969,0.7136,4429.6,4429.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757628144269,0.7136,4429.6,4429.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757628144473,1.35289225,4429.6,4429.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757628145074,0.7136,4429.6,4429.5,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1757628145273,0.7136,4429.6,4429.5,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1757628145575,0.2058,4429.6,4429.5,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1757628147574,3.2078,4430.6,4430.1,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757628147779,0.63922629,4430.5,4430.4,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757628147979,0.84902629,4430.5,4430.4,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757628149577,1.07432629,4430.5,4430.4,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757628151471,1.28802629,4430.5,4430.4,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757628151675,0.3197,4430.4,4430.1,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757628151974,0.3197,4430.1,4429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757628152179,0.7432,4429.3,4429.2,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757628152779,0.7432,4429.3,4429.2,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757628153481,0.4235,4429.3,4429.2,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757628153678,3.7373,4430.1,4430.0,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1757628153878,4.37667298,4430.1,4430.0,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1757628155075,3.7373,4430.1,4430.0,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1757628155274,0.3454,4430.5,4430.0,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1757628155275,0.545,4430.5,4430.0,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1757628155477,0.84937438,4430.4,4430.3,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757628155777,1.38277438,4430.4,4430.3,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757628157178,0.7432,4430.4,4430.3,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757628162884,0.4235,4430.4,4429.7,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757628163086,0.7432,4429.8,4429.7,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757628163386,0.7432,4429.8,4429.1,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757628166887,0.2098,4429.2,4429.1,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757628168288,0.3197,4429.5,4429.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1757628168493,0.2254,4429.7,4429.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757628169482,0.4352,4429.7,4429.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757628173593,0.9686,4429.7,4429.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757628173892,0.9686,4429.7,4429.6,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757628175086,0.7432,4429.5,4429.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1757628175599,0.8633,4429.5,4429.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1757628176096,0.7432,4429.5,4429.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1757628176492,0.7432,4429.5,4429.4,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1757628176692,0.4235,4429.5,4429.4,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1757628180602,0.7152,4429.5,4429.4,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1757628180805,0.4235,4429.5,4429.4,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1757628181001,0.7152,4429.5,4429.4,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757628181802,0.2254,4429.7,4429.4,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757628182002,0.2254,4429.7,4429.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757628182210,3.7036,4430.6,4430.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757628182999,3.9158,4430.6,4430.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757628183199,3.9158,4430.6,4430.5,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757628185103,32.513,4431.7,4430.5,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1757628185104,0.2917,4431.0,4430.5,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1757628185306,0.708,4431.4,4431.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757628185507,0.708,4431.4,4431.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757628185508,0.708,4430.7,4430.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757628185806,0.4958,4430.7,4430.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757628186008,0.708,4430.7,4430.3,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757628186306,0.708,4430.1,4430.0,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757628186501,0.5433,4431.0,4430.9,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757628186701,0.5433,4431.0,4429.6,32.512]
["bitfinex-derivatives","ETHF0:USTF0",1757628186702,0.76901,4431.0,4429.6,32.512]
["bitfinex-derivatives","ETHF0:USTF0",1757628187007,1.34741888,4430.9,4430.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757628187209,0.708,4430.9,4430.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757628187403,0.708,4430.9,4430.1,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757628187610,0.93372,4430.9,4430.1,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757628187903,0.2917,4431.3,4430.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757628188205,0.708,4430.9,4430.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757628188406,0.708,4430.9,4430.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757628188610,0.2041,4431.3,4431.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757628188804,0.708,4431.3,4430.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757628189013,0.708,4431.3,4430.6,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757628189513,0.4187,4432.0,4431.3,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757628189810,0.835,4432.0,4431.9,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757628190312,0.4958,4431.9,4431.8,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757628190611,0.4163,4431.9,4431.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757628191301,0.708,4431.9,4431.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757628192110,0.4163,4431.8,4431.7,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757628192409,0.4163,4431.7,4431.6,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757628192608,0.708,4431.7,4431.6,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757628193009,0.708,4431.7,4431.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757628194104,0.708,4431.7,4431.3,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757628194305,0.2041,4431.7,4431.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757628194507,0.708,4431.7,4431.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757628195218,0.2041,4431.7,4431.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757628195409,0.2917,4432.1,4431.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757628195605,0.2917,4432.1,4432.0,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757628195606,0.2041,4432.1,4432.0,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757628195809,0.4958,4432.5,4432.4,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757628196012,0.708,4432.4,4432.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757628196208,0.4958,4432.7,4432.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757628196516,0.708,4432.7,4432.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757628196904,0.708,4432.7,4432.6,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757628197101,0.708,4432.7,4432.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757628197102,0.4163,4432.1,4432.0,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757628197311,0.708,4432.1,4432.0,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757628197511,0.708,4431.8,4431.7,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1757628197717,0.708,4432.4,4432.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757628197909,0.708,4432.4,4432.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757628198716,0.2041,4432.4,4432.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757628199521,0.4163,4432.4,4432.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757628199725,0.708,4432.4,4432.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757628200315,0.708,4432.4,4431.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757628200316,0.2917,4432.3,4431.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757628200525,0.2041,4432.3,4432.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757628200813,0.708,4432.3,4432.2,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757628201014,0.708,4432.3,4431.7,3.7405]
["bitfinex-derivatives","ETHF0:USTF0",1757628201015,0.2917,4432.2,4431.7,3.7405]
["bitfinex-derivatives","ETHF0:USTF0",1757628201219,0.2041,4431.8,4431.7,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1757628201822,0.2041,4431.8,4431.7,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1757628202024,0.2122,4431.7,4431.6,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757628202331,3.6241,4432.1,4432.0,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757628202630,0.708,4432.1,4432.0,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757628203016,0.708,4431.6,4430.9,3.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757628203222,0.4163,4431.0,4430.9,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757628203421,3.9158,4431.3,4431.2,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757628204319,0.708,4430.7,4430.6,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757628204733,0.708,4430.7,4430.6,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757628205423,0.4163,4429.9,4429.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757628205623,0.708,4429.9,4429.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757628205819,0.4163,4429.9,4429.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757628206013,0.2041,4429.9,4429.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757628206529,0.708,4429.9,4429.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757628206731,0.708,4429.9,4429.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757628206932,0.708,4429.9,4429.2,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757628206933,0.708,4429.3,4429.2,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757628207223,0.708,4429.3,4429.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757628207428,0.708,4429.3,4429.2,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757628207832,0.708,4429.3,4428.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757628208131,0.6957,4428.7,4428.6,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757628208429,0.6957,4428.7,4428.6,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757628209129,0.6957,4428.7,4428.6,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757628210728,0.6957,4428.7,4428.6,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757628212227,0.2967,4428.6,4427.9,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757628212534,0.399,4428.0,4427.9,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757628214531,0.1982,4428.0,4427.9,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757628214834,0.1982,4428.5,4428.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757628216528,0.6957,4428.5,4428.4,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757628216733,0.6957,4428.1,4428.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757628216934,0.2967,4427.7,4427.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757628217139,0.6957,4427.7,4427.6,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757628218929,0.6957,4427.7,4427.2,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757628219128,3.2078,4428.0,4427.6,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757628219335,3.2078,4428.0,4427.9,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757628219336,3.406,4428.0,4427.9,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757628219732,3.406,4428.0,4427.5,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757628219733,4.1335,4428.5,4428.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757628219929,3.9035,4428.5,4428.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757628220130,3.406,4428.5,4428.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757628221232,0.1982,4428.5,4428.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757628221437,0.1982,4428.9,4428.8,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757628221635,0.6957,4428.9,4428.8,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757628222034,0.399,4428.2,4428.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1757628222230,0.6957,4428.2,4428.1,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757628222537,0.399,4427.7,4427.6,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1757628222743,0.399,4427.7,4427.6,3.9082]
["bitfinex-derivatives","ETHF0:USTF0",1757628223744,0.6957,4427.7,4427.6,3.9082]
["bitfinex-derivatives","ETHF0:USTF0",1757628224940,0.2967,4428.2,4427.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757628225141,0.6957,4428.2,4428.1,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757628225446,0.1982,4428.2,4428.1,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757628226831,3.406,4428.9,4428.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757628227036,3.9035,4428.9,4428.8,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757628228543,3.406,4428.9,4428.8,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757628231644,0.399,4428.1,4428.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757628231847,0.6957,4428.1,4428.0,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1757628232045,0.6957,4428.1,4428.0,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757628232547,0.6957,4428.1,4427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757628232548,0.399,4427.7,4427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757628232848,0.1982,4427.1,4427.0,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1757628236443,0.399,4427.1,4427.0,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1757628236638,0.6957,4427.1,4427.0,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757628236844,0.399,4427.1,4427.0,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1757628237144,0.1982,4427.1,4427.0,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1757628237742,0.2069,4427.5,4427.4,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757628238446,0.2069,4427.5,4427.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757628238653,0.2069,4428.1,4428.0,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1757628238838,3.2078,4428.2,4428.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757628239044,3.2078,4428.2,4428.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757628239347,3.4147,4428.2,4428.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757628239554,0.3201,4428.5,4428.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757628239555,0.3201,4428.8,4428.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757628239752,3.4378,4428.9,4428.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757628239753,1.05341789,4428.7,4428.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757628239952,1.37351789,4428.7,4428.6,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757628240854,1.05341789,4428.7,4428.6,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757628241050,1.37351789,4428.7,4428.6,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757628242345,1.05341789,4428.7,4428.6,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757628243952,1.37351789,4428.7,4428.6,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757628244147,0.7358,4428.4,4427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757628244459,0.7358,4427.8,4427.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757628244754,0.7358,4427.8,4427.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1757628244945,0.7358,4427.8,4427.7,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1757628245852,0.7358,4427.8,4427.7,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757628246554,0.7358,4427.8,4427.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1757628246755,0.7358,4427.8,4427.7,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1757628247357,0.2069,4427.8,4427.7,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1757628247851,0.2069,4428.4,4428.3,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757628248055,0.84471383,4428.4,4428.3,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757628248250,0.2069,4428.4,4428.3,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757628248457,3.2078,4428.9,4428.0,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757628248458,3.4147,4428.9,4428.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757628248661,4.05247964,4428.9,4428.8,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757628250252,0.84467964,4428.9,4428.8,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757628250453,3.8759,4429.5,4428.9,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757628250648,1.37347344,4429.4,4428.8,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757628250853,0.4157,4428.5,4428.4,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757628251357,0.7358,4428.5,4428.4,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757628251650,0.3201,4428.2,4427.5,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1757628251846,0.2069,4427.6,4427.5,4.0484]
["bitfinex-derivatives","ETHF0:USTF0",1757628252457,0.7358,4427.6,4427.5,4.0484]
["bitfinex-derivatives","ETHF0:USTF0",1757628253845,0.4157,4427.6,4427.5,4.0484]
["bitfinex-derivatives","ETHF0:USTF0",1757628254050,0.2069,4427.6,4427.5,4.0484]
["bitfinex-derivatives","ETHF0:USTF0",1757628255947,0.7358,4427.6,4427.5,4.0484]
["bitfinex-derivatives","ETHF0:USTF0",1757628256148,0.4157,4427.6,4427.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757628256354,0.7358,4427.4,4427.3,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757628256654,0.7358,4427.4,4427.3,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1757628257058,0.7358,4427.4,4427.3,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757628257355,0.7358,4427.1,4427.0,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757628257556,0.7358,4427.1,4427.0,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757628257856,0.7358,4427.1,4427.0,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1757628258756,0.7358,4427.1,4426.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757628259056,0.7358,4427.0,4426.9,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757628259257,0.3201,4426.9,4426.6,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757628259452,0.3201,4426.6,4426.5,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757628259659,0.4157,4426.6,4426.5,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757628259858,0.4157,4426.6,4426.5,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757628260164,0.4157,4426.6,4426.5,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1757628260761,0.3201,4426.9,4426.5,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1757628260958,0.527,4426.9,4426.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757628261154,0.527,4426.9,4426.8,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757628261359,0.7358,4426.9,4426.8,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757628267168,0.3201,4426.8,4426.3,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757628267465,0.7358,4426.4,4426.3,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757628267663,0.4157,4426.4,4426.3,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757628267863,3.2078,4427.2,4426.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757628268174,0.7066,4427.1,4427.0,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1757628268373,0.4049,4427.1,4427.0,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1757628268970,0.7066,4427.1,4427.0,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1757628269564,0.4049,4427.1,4427.0,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1757628269761,3.2078,4427.2,4427.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757628269970,3.2078,4427.2,4427.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757628270177,3.4022,4427.2,4427.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757628272573,0.1944,4427.2,4427.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757628275777,3.2078,4427.8,4427.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757628276080,3.6127,4427.8,4427.7,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757628276279,3.9144,4427.8,4427.7,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757628276582,3.9144,4427.8,4427.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757628277282,3.9144,4427.8,4426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757628277283,3.6127,4427.8,4426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757628277481,0.7066,4426.9,4426.8,3.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757628277684,0.7066,4426.9,4426.8,3.9324]
["bitfinex-derivatives","ETHF0:USTF0",1757628280076,0.7066,4426.9,4426.8,3.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757628280376,0.7066,4426.9,4426.8,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757628280579,0.7066,4426.9,4426.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757628283387,0.7066,4427.1,4427.0,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1757628283588,0.7066,4426.9,4426.8,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757628285089,0.7066,4426.9,4426.8,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757628285983,0.7066,4426.9,4426.8,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757628286792,0.3017,4427.2,4426.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757628286984,0.1944,4427.1,4427.0,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1757628287293,0.7066,4427.1,4427.0,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1757628292790,3.5095,4427.8,4427.0,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1757628292996,3.9144,4427.8,4427.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757628293192,0.1944,4427.8,4427.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757628293489,0.7066,4428.4,4428.3,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757628296694,0.7066,4428.4,4427.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757628297599,0.93244,4428.4,4427.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757628297899,0.7066,4428.4,4427.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757628299100,0.63905398,4428.3,4427.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757628299299,0.93244,4428.4,4427.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757628299500,3.2078,4427.9,4427.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757628299803,0.7266,4427.6,4427.5,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1757628300003,0.7266,4427.1,4427.0,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1757628300209,3.2078,4427.9,4427.0,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1757628300497,0.2067,4427.2,4427.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757628300691,0.7266,4427.2,4426.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757628303402,0.3162,4426.9,4426.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757628303795,0.3162,4426.9,4426.3,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757628304399,0.7266,4426.9,4426.8,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1757628304604,0.7266,4426.9,4426.8,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757628305804,3.9344,4426.9,4426.3,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757628306003,0.7266,4426.1,4426.0,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757628308006,3.2078,4426.2,4426.0,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1757628308210,3.4145,4426.8,4426.7,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757628308595,3.2078,4426.8,4426.7,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757628309502,0.2067,4427.1,4427.0,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757628309708,0.2067,4427.1,4427.0,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1757628310102,0.2067,4427.1,4427.0,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1757628310704,3.2078,4427.3,4427.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757628310896,0.7266,4427.2,4427.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757628311107,0.7266,4427.2,4427.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757628311302,0.7266,4427.2,4426.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757628311707,0.3162,4427.1,4427.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1757628311908,0.7266,4427.1,4427.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1757628312212,0.7266,4427.1,4427.0,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757628312402,0.7266,4427.1,4427.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1757628312603,0.7266,4427.1,4426.7,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757628312604,0.7266,4426.8,4426.7,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757628313012,0.7266,4426.8,4426.7,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757628313313,0.7266,4426.8,4426.7,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757628314111,0.7266,4426.8,4426.7,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757628314815,0.7266,4426.8,4426.7,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757628315014,0.2067,4426.8,4426.7,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757628315206,0.5462,4427.2,4426.8,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757628315412,0.9566,4427.2,4427.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757628315615,0.9566,4427.2,4427.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757628315811,0.4104,4427.2,4427.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757628316110,0.2067,4427.2,4427.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757628316311,0.7266,4427.2,4426.7,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757628316507,0.7266,4427.2,4426.5,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757628316508,0.5199,4427.1,4427.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1757628316709,0.7266,4427.1,4427.0,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757628316909,0.7266,4427.1,4427.0,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757628317410,0.4104,4427.1,4427.0,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1757628317806,0.7266,4427.1,4427.0,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757628318000,0.7266,4426.9,4426.4,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757628318212,0.2067,4426.2,4426.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757628318514,0.3162,4426.7,4426.2,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757628318712,0.7266,4426.7,4426.6,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757628319106,0.4104,4426.7,4426.6,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757628319426,0.2067,4426.7,4426.6,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757628319712,3.9344,4427.3,4427.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757628320016,3.6182,4427.3,4427.2,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757628320917,3.9344,4427.3,4427.2,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757628324220,3.754,4427.8,4427.3,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757628324416,4.1644,4427.8,4427.7,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757628324617,3.9344,4427.8,4427.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757628325612,0.1288,4427.5,4426.7,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757628325819,0.7266,4427.4,4427.3,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757628326617,0.7266,4427.4,4427.3,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1757628326921,0.7266,4427.4,4427.3,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757628328219,0.4104,4427.4,4427.3,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757628328519,3.2078,4427.8,4427.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757628328720,3.2078,4427.8,4427.4,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757628328721,0.1977,4427.5,4427.4,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757628328913,0.1977,4427.5,4427.4,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757628329109,0.7148,4428.0,4427.9,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757628329318,3.2078,4428.3,4428.0,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1757628329517,3.6028,4428.3,4428.2,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757628329714,3.9226,4428.3,4428.2,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757628330316,3.6028,4428.3,4428.2,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757628330622,3.4055,4428.3,4428.2,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757628330821,0.1977,4428.3,4428.2,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757628332429,3.9226,4428.9,4428.8,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757628334017,3.9226,4428.9,4428.8,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757628334225,3.6028,4428.9,4428.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757628334427,0.395,4428.7,4428.6,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1757628334628,0.7148,4428.7,4428.6,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1757628335225,0.7148,4428.7,4428.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757628335426,3.2078,4428.9,4428.7,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757628335637,0.7148,4428.8,4428.7,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757628336230,0.1291,4428.5,4428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757628336430,0.1291,4428.5,4428.3,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1757628336431,0.7148,4428.4,4428.3,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1757628336633,0.7148,4428.4,4428.3,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1757628337022,3.2078,4428.9,4427.9,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757628337023,0.395,4428.0,4427.9,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757628339432,0.7148,4428.0,4427.9,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1757628340335,0.7148,4428.0,4427.9,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757628342229,0.229,4428.8,4428.5,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1757628342430,0.7148,4428.6,4428.5,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757628342827,0.1291,4428.5,4428.0,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757628343136,0.1977,4428.1,4428.0,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1757628343433,0.5175,4428.3,4428.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757628343634,0.7148,4428.3,4428.2,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757628344027,0.7148,4428.3,4428.0,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757628345033,0.395,4428.3,4428.2,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1757628345428,0.395,4428.3,4428.2,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757628346437,0.7148,4428.3,4428.2,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757628352953,0.7148,4428.3,4428.2,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757628353546,0.395,4428.3,4427.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757628353842,0.395,4428.1,4428.0,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1757628354152,0.7148,4428.1,4428.0,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757628356057,0.1977,4428.1,4428.0,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1757628356746,0.229,4428.8,4428.0,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1757628356747,0.3198,4428.8,4428.0,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1757628356957,0.7148,4428.8,4428.7,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757628357953,0.7148,4428.8,4428.0,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757628358160,0.7148,4428.8,4428.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757628360056,0.64710202,4428.7,4428.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757628360358,0.1968,4428.2,4428.1,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757628360754,0.7254,4428.8,4428.7,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757628360955,1.37250202,4428.8,4428.7,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757628361154,0.4258,4429.1,4429.0,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1757628361356,0.1968,4429.1,4429.0,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1757628363654,3.7264,4429.5,4429.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1757628363960,0.7254,4429.5,4429.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757628364964,0.7254,4429.5,4429.4,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757628365262,4.0505,4429.5,4429.4,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757628365557,4.0505,4429.5,4429.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757628366064,4.0505,4429.5,4429.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757628366560,0.4036,4429.1,4429.0,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1757628366860,0.7254,4429.1,4429.0,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757628367456,0.7254,4428.8,4428.7,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757628367764,0.7254,4428.8,4428.7,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1757628368360,0.7254,4428.8,4428.2,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757628369065,0.7254,4428.8,4428.7,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1757628369260,0.7254,4428.8,4428.7,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757628369657,0.1968,4428.8,4428.7,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757628370059,3.2078,4429.0,4428.7,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757628370258,3.2078,4429.0,4428.7,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1757628370458,0.1968,4429.0,4428.9,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757628370766,0.8427,4429.5,4429.4,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1757628370971,0.7254,4429.5,4429.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757628371172,0.1968,4429.5,4429.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757628371372,0.5186,4429.8,4429.7,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1757628371671,0.1968,4429.8,4429.7,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757628372463,0.5186,4430.1,4430.0,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1757628372669,0.5186,4430.1,4430.0,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1757628372859,0.7254,4430.1,4430.0,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1757628373061,0.7254,4430.1,4430.0,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757628373356,0.7254,4430.1,4430.0,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757628374062,0.7254,4429.8,4429.7,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757628374262,0.7254,4429.8,4429.7,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1757628375270,0.7254,4429.8,4429.7,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757628378671,0.7254,4429.8,4429.4,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757628378874,0.7254,4429.3,4429.2,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1757628379366,0.3218,4429.2,4428.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757628379561,0.1968,4428.8,4428.7,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757628379960,0.3218,4429.2,4428.7,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1757628380157,0.3218,4429.2,4429.1,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757628380372,0.5186,4429.2,4429.1,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757628381159,0.7254,4429.2,4429.1,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757628383176,0.4036,4429.2,4429.1,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757628383475,0.1968,4429.2,4429.1,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757628391278,3.5296,4429.5,4429.1,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757628391483,3.5296,4429.5,4429.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757628391484,3.2078,4429.5,4429.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757628391678,3.4206,4429.5,4429.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757628391981,3.9178,4429.5,4429.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757628392184,0.71,4429.5,4429.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757628393976,0.2128,4429.5,4429.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757628395885,3.9178,4430.0,4429.9,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757628396184,3.9178,4430.0,4429.9,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757628396584,4.0343,4430.0,4429.9,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757628398482,4.0343,4430.0,4429.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757628398681,4.0343,4430.0,4429.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757628399080,4.26006001,4430.0,4429.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757628399579,0.2128,4429.2,4429.1,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757628399783,0.71,4429.2,4429.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757628407194,0.2128,4429.2,4429.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757628408092,0.2952,4429.9,4429.2,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757628408298,0.2128,4429.3,4429.2,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757628408594,0.71,4429.3,4429.2,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757628409398,0.4148,4429.3,4429.2,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757628409604,4.0343,4430.0,4429.9,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757628410702,3.4206,4430.0,4429.9,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757628410902,3.2078,4430.0,4429.9,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757628411103,3.9178,4430.0,4429.9,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757628412703,3.2078,4431.3,4430.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757628412898,0.0898,4430.9,4430.8,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757628413208,3.94141683,4430.9,4430.8,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757628413504,3.94141683,4430.9,4430.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757628413696,3.2976,4430.9,4430.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757628414199,3.2976,4430.9,4430.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757628414399,3.2976,4430.9,4430.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757628414597,3.2976,4430.9,4430.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757628414793,0.1179,4430.6,4430.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757628414998,0.1179,4430.6,4430.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757628415400,0.0898,4430.1,4430.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757628415609,0.0898,4430.1,4430.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1757628416908,0.0898,4430.1,4430.0,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1757628419209,0.0898,4430.1,4430.0,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1757628419805,3.2078,4430.4,4430.0,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1757628420010,3.2078,4430.4,4430.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757628420211,3.2078,4430.4,4430.3,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757628420413,3.2954,4430.4,4430.3,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757628422507,32.513,4431.8,4430.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757628422508,3.2078,4430.9,4430.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757628422811,3.2078,4430.9,4430.7,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757628422812,0.3166,4430.8,4430.7,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757628423005,0.95988557,4430.8,4430.7,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757628423405,0.3166,4430.8,4430.7,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757628423808,0.9598987,4430.8,4430.7,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757628424107,0.9872987,4430.8,4430.7,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757628427013,0.9598987,4430.8,4430.7,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757628427705,0.6870987,4430.8,4430.7,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757628427907,3.2954,4431.4,4431.3,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757628428107,4.1675601,4431.4,4431.3,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757628428412,4.1949601,4431.4,4431.3,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757628432308,4.1675601,4431.4,4431.3,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757628432607,3.5244,4431.4,4431.3,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757628433713,4.16723197,4431.4,4431.3,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757628433914,3.5244,4431.4,4431.3,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757628434510,3.2954,4431.4,4431.3,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757628434716,3.5234,4431.4,4431.3,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757628435018,3.2078,4431.4,4431.3,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757628435215,3.2954,4431.4,4431.3,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757628435512,3.3228,4431.4,4431.3,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757628440021,3.2954,4431.4,4431.3,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757628440222,3.2954,4431.4,4431.3,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757628440716,3.5234,4431.4,4431.3,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757628446121,3.5234,4431.4,4431.3,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757628447522,3.5507,4431.4,4431.3,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757628449226,3.5234,4431.4,4431.3,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757628449629,3.5234,4431.4,4431.3,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757628451036,3.5507,4431.4,4431.3,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757628452433,3.5507,4431.4,4431.3,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757628461332,0.0874,4431.2,4431.1,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757628461532,0.98650974,4431.2,4431.1,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757628464534,0.0273,4431.1,4430.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757628464738,0.0874,4430.7,4430.6,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1757628464939,0.3154,4430.7,4430.6,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1757628468142,0.3154,4430.7,4430.6,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757628469234,0.3154,4430.7,4430.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757628469235,0.3427,4430.7,4430.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757628469541,0.3154,4430.7,4430.6,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1757628471449,0.2717,4430.7,4430.6,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757628471638,3.2078,4430.8,4430.7,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757628471842,3.4358,4430.8,4430.7,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757628472142,0.2717,4430.8,4430.7,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757628472343,0.3154,4430.8,4430.7,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757628472648,0.2717,4430.8,4430.7,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757628474550,3.5232,4430.8,4430.7,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1757628474741,4.16560693,4430.8,4430.7,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1757628475740,4.16560693,4430.8,4430.7,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757628480550,4.12190693,4430.8,4430.7,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757628480755,3.2515,4430.8,4430.7,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757628480957,3.4358,4430.8,4430.7,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757628482965,3.4798,4430.8,4430.7,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757628484064,3.4358,4430.8,4430.7,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757628484959,3.2078,4430.8,4430.7,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757628491260,0.228,4431.0,4430.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757628491464,0.228,4431.0,4430.5,0.30439026]
["bitfinex-derivatives","ETHF0:USTF0",1757628491465,0.228,4431.0,4430.9,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757628491961,3.2078,4431.3,4430.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757628492161,3.5238,4431.3,4431.2,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1757628492673,3.5238,4431.3,4431.2,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1757628494165,3.4798,4431.3,4431.2,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757628494572,3.5238,4431.3,4431.2,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757628504680,0.316,4431.3,4431.2,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757628506667,0.088,4431.3,4431.2,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757628506869,0.272,4431.6,4431.5,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1757628507074,0.272,4431.6,4431.5,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1757628507379,0.316,4431.6,4431.5,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1757628507575,0.316,4431.6,4431.5,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1757628507779,0.3438,4431.6,4431.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757628509372,0.98620413,4431.6,4431.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757628511682,0.95840413,4431.6,4431.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757628512182,0.98620413,4431.6,4431.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757628512784,0.95840413,4431.6,4431.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757628513080,0.95840413,4431.6,4431.5,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1757628515885,0.95840413,4431.6,4431.5,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1757628516286,0.73040413,4431.6,4431.5,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1757628516479,0.0445,4431.6,4431.5,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1757628517384,0.089,4431.6,4431.5,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1757628521187,0.73172968,4431.6,4431.5,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1757628524685,0.089,4431.6,4431.5,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1757628528098,0.0445,4431.6,4431.5,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1757628530395,0.68703518,4431.6,4431.5,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1757628535504,0.73073518,4431.6,4431.5,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1757628535699,0.75803518,4431.6,4431.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757628536299,0.75803518,4431.6,4431.5,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757628536300,0.98368518,4431.6,4431.5,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757628536511,0.98368518,4431.6,4431.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757628536512,0.1147,4431.2,4431.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757628536705,0.1147,4431.2,4430.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757628536706,0.0874,4430.7,4430.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757628536904,4.16573518,4430.7,4430.6,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757628537207,3.85033518,4430.7,4430.6,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757628537406,4.07833518,4430.7,4430.6,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757628537996,3.85033518,4430.7,4430.6,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757628538202,4.07833518,4430.7,4430.6,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757628539209,3.2078,4430.7,4430.6,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757628541112,3.2516,4430.7,4430.6,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757628542314,3.2078,4430.7,4430.6,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757628547011,0.228,4430.9,4430.7,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757628547211,0.228,4430.9,4430.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757628547412,0.228,4430.9,4430.8,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757628547715,0.0438,4431.1,4431.0,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1757628547912,0.2718,4431.1,4431.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1757628548112,0.3156,4431.1,4431.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1757628551325,5.18250552,4431.1,4430.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757628551528,3.3228,4430.6,4430.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757628553723,3.2954,4430.6,4430.5,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1757628556924,3.3228,4430.6,4430.5,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1757628557626,3.2954,4430.6,4430.5,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1757628558525,3.3228,4430.6,4430.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757628558726,3.3228,4430.6,4430.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757628559228,3.2954,4430.6,4430.5,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1757628563331,3.2954,4430.6,4430.5,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1757628564723,3.93727104,4430.6,4430.5,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1757628570235,3.93727104,4430.6,4430.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757628570436,0.0882,4430.2,4430.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757628570636,0.3446,4430.2,4430.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757628571232,0.98647104,4430.2,4430.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757628572437,0.3446,4430.2,4430.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757628573230,0.98677755,4430.2,4430.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757628573432,0.3446,4430.2,4430.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757628575346,0.3162,4430.2,4430.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757628575647,0.228,4430.2,4430.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757628575950,0.2721,4430.2,4430.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757628579951,3.2078,4430.6,4430.5,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1757628580248,4.07819254,4430.6,4430.5,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1757628581349,4.12229254,4430.6,4430.5,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1757628584851,4.16639254,4430.6,4430.5,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1757628585046,4.19479254,4430.6,4430.5,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1757628585452,4.19479254,4430.6,4430.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757628586049,4.19479254,4430.6,4430.5,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757628586353,4.19479254,4430.6,4430.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757628586654,0.1166,4430.2,4430.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757628586855,0.9867337,4430.2,4430.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757628598671,0.9583337,4430.2,4430.1,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1757628599671,0.6421337,4430.2,4430.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757628602973,3.2078,4430.6,4430.5,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1757628603164,3.84962108,4430.6,4430.5,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1757628604072,3.2078,4430.6,4430.5,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1757628604766,3.84951869,4430.6,4430.5,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1757628604971,3.89501869,4430.6,4430.5,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1757628608876,3.94051869,4430.6,4430.5,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1757628613279,4.07751869,4430.6,4430.5,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1757628614664,3.4358,4430.6,4430.5,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1757628615071,32.512,4432.2,4431.0,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1757628615072,3.2533,4431.1,4431.0,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1757628615267,3.89414674,4431.1,4431.0,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1757628615471,3.2078,4431.1,4431.0,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1757628616277,3.2516,4431.1,4431.0,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1757628616875,3.2078,4431.1,4431.0,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1757628622787,0.0438,4431.2,4431.1,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757628623084,0.0438,4431.2,4431.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757628626575,0.0876,4431.2,4431.1,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1757628626780,0.115,4431.2,4431.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757628627076,0.0876,4431.2,4431.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757628627283,0.0876,4431.2,4431.1,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1757628627682,0.0876,4431.2,4431.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757628631175,0.1151,4431.2,4431.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757628632081,0.0876,4431.2,4431.1,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1757628632387,0.0876,4431.2,4431.1,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757628633489,0.0438,4431.2,4431.1,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757628634184,0.228,4431.4,4431.2,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757628634387,0.0439,4431.3,4431.2,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757628636087,0.228,4431.4,4431.3,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757628636289,3.2078,4431.6,4431.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757628636482,4.12008189,4431.6,4431.5,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1757628636682,4.16398189,4431.6,4431.5,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1757628637291,4.16398189,4431.6,4431.5,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1757628637887,4.16398189,4431.6,4431.5,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1757628638099,3.84818189,4431.6,4431.5,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1757628638592,0.3158,4432.6,4432.5,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1757628638893,0.98371667,4432.6,4432.5,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1757628639288,4.19151667,4432.6,4432.5,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1757628639894,4.16401667,4432.6,4432.5,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1757628640097,4.16401667,4432.6,4432.5,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1757628641993,4.12011667,4432.6,4432.5,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1757628643396,3.4797,4432.6,4432.5,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1757628643996,3.5236,4432.6,4432.5,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1757628644587,4.16340846,4432.6,4432.5,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1757628644990,4.16340846,4432.6,4432.5,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757628644991,4.19090846,4432.6,4432.5,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757628645898,4.19090846,4432.6,4432.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757628647191,4.16340846,4432.6,4432.5,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1757628647899,3.93540846,4432.6,4432.5,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1757628648097,3.5236,4432.6,4432.5,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1757628648394,0.0275,4432.5,4432.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757628648598,0.0878,4432.1,4432.0,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1757628648800,0.0878,4432.1,4432.0,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1757628648998,0.0878,4432.1,4432.0,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1757628650002,0.0878,4432.1,4432.0,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1757628650304,3.2956,4432.1,4432.0,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1757628651100,3.3231,4432.1,4432.0,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757628651302,3.2956,4432.1,4432.0,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1757628651903,3.2956,4432.1,4432.0,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1757628653501,3.2078,4432.1,4432.0,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1757628657701,3.2522,4432.1,4432.0,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1757628658502,3.2078,4432.1,4432.0,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1757628659010,3.2954,4432.1,4432.0,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1757628660798,3.324,4432.1,4432.0,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757628661001,3.324,4432.1,4432.0,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757628661002,3.552,4432.1,4432.0,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757628661797,0.1162,4431.6,4431.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757628662006,3.2954,4431.6,4431.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757628662206,3.2516,4431.6,4431.5,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1757628662510,3.2954,4431.6,4431.5,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1757628665211,3.324,4431.6,4431.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1757628667511,3.324,4431.6,4431.5,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757628667816,3.324,4431.6,4431.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1757628668108,0.0876,4431.1,4431.0,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1757628668316,0.0876,4431.1,4431.0,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757628668317,3.324,4431.1,4431.0,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757628668809,3.324,4431.1,4431.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757628669515,3.2954,4431.1,4431.0,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1757628669714,3.2954,4431.1,4431.0,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1757628670219,0.228,4431.1,4431.0,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1757628671110,3.2078,4431.6,4431.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1757628671311,3.88859506,4431.6,4431.5,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1757628671519,3.2078,4431.6,4431.5,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1757628674111,3.2078,4432.1,4432.0,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1757628674912,3.2516,4432.6,4432.5,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1757628677415,3.2954,4432.6,4432.5,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1757628678012,3.324,4432.6,4432.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1757628678615,3.2954,4432.6,4432.5,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1757628680323,0.0286,4432.5,4432.1,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757628680526,0.0876,4432.2,4432.1,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1757628680727,3.2516,4432.6,4432.5,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1757628680926,3.4796,4432.6,4432.5,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1757628681323,3.5234,4432.6,4432.5,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1757628685833,3.2954,4432.6,4432.5,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1757628686737,3.324,4432.6,4432.5,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1757628687338,3.2954,4432.6,4432.5,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1757628687837,3.3231,4432.6,4432.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1757628688438,3.2954,4432.6,4432.5,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1757628689138,3.3231,4432.6,4432.5,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1757628691442,3.2954,4432.6,4432.5,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1757628691741,3.2516,4432.6,4432.5,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1757628692148,0.0438,4432.6,4432.5,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1757628693042,0.228,4432.7,4432.5,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1757628693241,0.228,4432.7,4432.5,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1757628693444,0.2723,4432.7,4432.6,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757628693646,3.5244,4432.7,4432.6,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757628693837,3.5521,4432.7,4432.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757628694040,3.5244,4432.7,4432.6,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1757628694745,3.5521,4432.7,4432.6,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1757628694946,3.5521,4432.7,4432.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757628695141,3.5244,4432.7,4432.6,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1757628695342,3.5244,4432.7,4432.6,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757628700237,3.2964,4432.7,4432.6,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757628700637,3.3241,4432.7,4432.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757628702743,3.5511,4432.7,4432.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757628704746,4.1845698,4432.7,4432.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757628704945,4.1568698,4432.7,4432.6,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1757628705447,0.3156,4432.7,4432.6,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757628712856,3.5234,4432.7,4432.6,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757628713062,4.18285344,4432.7,4432.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757628713264,3.5512,4432.7,4432.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757628714461,4.18291589,4432.7,4432.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757628714657,3.5512,4432.7,4432.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757628715054,3.5234,4432.7,4432.6,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1757628719364,3.5234,4432.7,4432.6,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757628719566,3.2964,4432.7,4432.6,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757628720366,3.2521,4432.7,4432.6,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757628721166,3.2078,4432.7,4432.6,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757628721368,3.2515,4432.7,4432.6,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757628722368,3.2952,4432.7,4432.6,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757628724867,3.2952,4432.7,4432.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757628725067,0.0874,4431.6,4431.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1757628725370,0.0874,4431.6,4431.5,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1757628728274,3.2078,4431.9,4431.6,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757628728474,0.0437,4431.7,4431.6,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1757628728769,0.0874,4431.7,4431.6,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1757628728971,0.1147,4431.7,4431.6,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757628729470,0.0874,4431.7,4431.6,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757628730575,0.0874,4431.7,4431.6,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1757628734669,0.0874,4431.7,4431.6,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1757628738077,0.0874,4431.7,4430.0,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1757628738078,0.0874,4430.1,4430.0,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1757628738379,0.3131,4430.1,4430.0,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1757628739180,3.5209,4430.1,4430.0,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1757628742381,3.7489,4430.1,4430.0,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1757628752292,3.7052,4430.1,4430.0,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1757628752886,3.4335,4430.1,4430.0,1.09473]
["bitfinex-derivatives","ETHF0:USTF0",1757628753490,3.4335,4430.1,4430.0,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1757628756387,3.4778,4430.1,4430.0,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1757628763004,3.4335,4430.1,4430.0,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1757628768399,3.4778,4430.1,4430.0,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1757628768695,3.5221,4430.1,4430.0,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1757628772502,3.53717219,4430.1,4430.0,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1757628777004,3.44857219,4430.1,4430.0,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1757628777612,3.49277219,4430.1,4430.0,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1757628779706,3.53727219,4430.1,4430.0,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1757628786420,3.56507219,4430.1,4430.0,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1757628786614,3.56507219,4430.1,4430.0,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757628790620,0.1168,4429.6,4429.5,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1757628790921,3.3246,4429.6,4429.5,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1757628791510,3.31187219,4429.6,4429.5,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1757628791724,3.31187219,4429.6,4429.5,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1757628792121,3.53757219,4429.6,4429.5,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1757628793722,3.53757219,4429.6,4429.5,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1757628793924,3.44857219,4429.6,4429.5,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1757628794124,0.24077219,4429.6,4429.5,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1757628795319,0.32977219,4429.6,4429.5,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1757628799429,0.32977219,4429.6,4429.5,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1757628801229,0.32977219,4429.6,4429.5,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1757628802524,0.35757219,4429.6,4429.5,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1757628802724,0.32977219,4429.6,4429.5,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1757628803130,0.32977219,4429.6,4429.5,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1757628804734,0.28527219,4429.6,4429.5,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1757628807727,0.24077219,4429.6,4429.5,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1757628822337,0.24077219,4429.6,4429.5,1.08506]
["bitfinex-derivatives","ETHF0:USTF0",1757628822838,0.24077219,4429.6,4429.5,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1757628842058,0.24077219,4429.6,4429.5,1.03900359]
["bitfinex-derivatives","ETHF0:USTF0",1757628842459,0.24077219,4429.6,4429.5,1.26600359]
["bitfinex-derivatives","ETHF0:USTF0",1757628845659,0.24077219,4429.6,4429.5,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1757628845865,0.28517219,4429.6,4429.5,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1757628848257,0.24077219,4429.6,4429.5,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1757628851264,0.0888,4430.6,4430.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1757628851464,0.0888,4430.6,4430.5,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1757628852062,0.1166,4430.6,4430.5,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1757628853268,0.0888,4430.6,4430.5,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1757628856467,0.0888,4430.6,4430.5,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1757628856868,0.0444,4430.6,4430.5,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1757628857164,0.0888,4430.6,4430.5,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1757628857370,0.1166,4430.6,4430.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1757628857558,0.0888,4430.4,4430.3,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757628857764,0.0888,4430.4,4430.3,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757628858966,0.1166,4430.4,4430.3,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757628859661,0.0444,4430.4,4430.3,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757628859868,0.0444,4430.4,4430.3,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757628859869,0.1166,4430.4,4430.3,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757628860069,4.1166,4430.4,4430.3,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757628862263,0.0888,4430.2,4430.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757628862470,3.96520659,4430.2,4430.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757628864672,3.3244,4430.2,4430.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757628866766,3.2966,4430.2,4430.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757628866966,3.3244,4430.2,4430.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757628867873,0.0888,4429.7,4429.6,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1757628868067,0.1166,4429.7,4429.6,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1757628868267,3.2966,4429.7,4429.6,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1757628869277,3.3244,4429.7,4429.6,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1757628869574,3.2966,4429.7,4429.6,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1757628872379,3.2966,4429.7,4429.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757628888881,3.2078,4429.7,4429.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757628895987,3.2972,4429.7,4429.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757628897592,3.325,4429.7,4429.6,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1757628897982,3.325,4429.7,4429.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757628901494,3.2972,4429.7,4429.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757628914799,3.2972,4429.7,4429.6,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1757628915004,3.325,4429.7,4429.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757628915906,3.2972,4429.7,4429.6,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1757628918806,3.2972,4429.7,4429.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757628925698,0.0447,4429.7,4429.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757628925904,0.227,4430.1,4429.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757628926104,0.3188,4430.1,4430.0,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1757628926306,0.3188,4430.1,4430.0,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1757628926505,0.0918,4430.1,4430.0,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1757628929218,3.2078,4430.2,4430.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757628931821,3.4348,4430.7,4430.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757628932020,0.0888,4430.6,4430.5,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757628933820,0.3158,4430.6,4430.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757628934024,0.0444,4430.2,4430.1,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757628934224,0.0444,4430.2,4430.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757628935329,0.0888,4430.2,4430.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757628942736,0.0444,4430.2,4430.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757628943634,0.3158,4430.6,4430.5,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757628943838,0.3158,4430.6,4430.5,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1757628945535,0.0444,4430.6,4430.5,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757628945733,3.2522,4430.7,4430.6,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757628945928,3.2966,4430.7,4430.6,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757628946128,3.3243,4430.7,4430.6,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757628947035,3.2966,4430.7,4430.6,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757628948034,3.2966,4430.7,4430.6,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757628957538,3.2966,4430.7,4430.6,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757628957744,3.3245,4430.7,4430.6,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757628958146,3.96194635,4430.7,4430.6,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757628959447,3.93404635,4430.7,4430.6,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757628961147,3.96194635,4430.7,4430.6,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757628962148,4.18894635,4430.7,4430.6,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757628964447,3.96194635,4430.7,4430.6,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757628964649,4.16104635,4430.7,4430.6,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757628965237,4.18894635,4430.7,4430.6,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757628966148,4.16104635,4430.7,4430.6,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757628969652,4.11694635,4430.7,4430.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757628970452,4.16164635,4430.7,4430.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757628974756,3.5242,4430.7,4430.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757628975161,4.16184734,4430.7,4430.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757628977357,3.93484734,4430.7,4430.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757628977553,4.16184734,4430.7,4430.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757628979060,3.93484734,4430.7,4430.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757628979257,4.16184734,4430.7,4430.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757628985761,4.07244734,4430.7,4430.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757628986475,4.11714734,4430.7,4430.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757628987473,4.16184734,4430.7,4430.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757628992478,3.93484734,4430.7,4430.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757628992675,3.2078,4431.2,4430.6,4.9543]
["bitfinex-derivatives","ETHF0:USTF0",1757628992882,0.3181,4432.4,4431.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757628993078,0.3181,4432.4,4431.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757628993079,3.2078,4432.6,4432.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757628993271,0.3181,4433.4,4433.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757628993475,0.5269,4433.4,4433.3,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757628994177,0.5269,4433.4,4433.3,3.9132]
["bitfinex-derivatives","ETHF0:USTF0",1757628998574,0.2088,4433.4,4433.3,3.9132]
["bitfinex-derivatives","ETHF0:USTF0",1757628999177,0.5269,4433.6,4433.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757628999374,0.7422,4433.6,4433.5,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757628999586,0.8653,4433.5,4433.4,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757628999787,0.8653,4433.5,4433.4,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1757628999985,0.7422,4433.5,4433.4,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1757629004486,0.5269,4434.4,4434.3,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757629004687,0.7422,4434.4,4434.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757629004884,0.7422,4433.9,4433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757629005288,0.7422,4433.9,4433.8,3.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757629005488,0.7422,4433.9,4433.8,3.9132]
["bitfinex-derivatives","ETHF0:USTF0",1757629006193,0.5269,4433.9,4433.8,3.9132]
["bitfinex-derivatives","ETHF0:USTF0",1757629006395,0.8653,4434.5,4434.4,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757629006591,0.8653,4434.5,4434.4,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757629006995,0.7422,4434.5,4434.4,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757629007497,0.4241,4434.8,4434.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757629007693,0.7422,4434.8,4434.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757629008895,0.1231,4435.5,4434.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757629009085,0.1231,4435.5,4434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757629009286,0.7422,4435.4,4435.3,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757629009595,0.7422,4435.4,4435.3,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757629010792,0.7422,4435.4,4435.3,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757629011598,0.7422,4435.4,4435.3,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757629011799,0.7422,4435.4,4435.3,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757629012798,0.1231,4436.0,4435.3,1.23635779]
["bitfinex-derivatives","ETHF0:USTF0",1757629013092,0.5269,4435.9,4435.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757629013299,3.3309,4436.5,4435.8,0.93905779]
["bitfinex-derivatives","ETHF0:USTF0",1757629013601,0.5269,4436.0,4435.9,0.9833481]
["bitfinex-derivatives","ETHF0:USTF0",1757629013998,0.5269,4436.0,4435.9,1.2806481]
["bitfinex-derivatives","ETHF0:USTF0",1757629014194,0.8653,4436.0,4435.9,1.5076481]
["bitfinex-derivatives","ETHF0:USTF0",1757629014400,0.8653,4436.0,4435.9,1.2806481]
["bitfinex-derivatives","ETHF0:USTF0",1757629014696,0.8653,4436.0,4435.9,1.5076481]
["bitfinex-derivatives","ETHF0:USTF0",1757629015094,0.7422,4436.0,4435.9,1.5076481]
["bitfinex-derivatives","ETHF0:USTF0",1757629015793,0.7422,4436.0,4435.9,0.5752481]
["bitfinex-derivatives","ETHF0:USTF0",1757629015794,0.8653,4436.0,4435.9,0.5752481]
["bitfinex-derivatives","ETHF0:USTF0",1757629016100,0.8653,4436.0,4435.9,0.8022481]
["bitfinex-derivatives","ETHF0:USTF0",1757629016302,0.8653,4436.0,4435.9,0.5752481]
["bitfinex-derivatives","ETHF0:USTF0",1757629017195,0.7422,4436.0,4435.9,1.2806481]
["bitfinex-derivatives","ETHF0:USTF0",1757629017696,0.7422,4436.0,4435.9,1.5076481]
["bitfinex-derivatives","ETHF0:USTF0",1757629020893,0.5269,4436.0,4435.9,1.5076481]
["bitfinex-derivatives","ETHF0:USTF0",1757629021093,0.2088,4436.0,4435.9,1.5076481]
["bitfinex-derivatives","ETHF0:USTF0",1757629021601,1.13505498,4436.0,4435.9,1.5076481]
["bitfinex-derivatives","ETHF0:USTF0",1757629024198,1.13505498,4436.0,4435.9,1.20369031]
["bitfinex-derivatives","ETHF0:USTF0",1757629025896,1.45505498,4436.0,4435.9,0.27129031]
["bitfinex-derivatives","ETHF0:USTF0",1757629027500,1.45606625,4436.0,4435.9,0.27129031]
["bitfinex-derivatives","ETHF0:USTF0",1757629031107,1.45606625,4436.0,4435.9,0.27282637]
["bitfinex-derivatives","ETHF0:USTF0",1757629031815,0.61526625,4436.0,4435.9,1.01602637]
["bitfinex-derivatives","ETHF0:USTF0",1757629032114,1.12376625,4436.0,4435.9,1.01602637]
["bitfinex-derivatives","ETHF0:USTF0",1757629032411,1.32526625,4436.0,4435.9,1.01602637]
["bitfinex-derivatives","ETHF0:USTF0",1757629035009,1.32632858,4436.0,4435.9,1.01602637]
["bitfinex-derivatives","ETHF0:USTF0",1757629038307,1.32632858,4436.0,4435.9,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1757629039415,1.44482858,4436.0,4435.9,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1757629039618,1.44482858,4436.0,4435.9,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1757629040720,1.12482858,4436.0,4435.9,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1757629041222,1.32632858,4436.0,4435.9,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1757629049227,0.71,4436.0,4435.9,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1757629050931,3.7128,4436.5,4436.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757629051225,0.505,4436.5,4436.4,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757629051435,0.7099,4436.5,4436.4,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757629052327,3.2078,4437.1,4436.4,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757629052532,0.7099,4436.6,4436.5,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757629052833,0.7099,4436.6,4436.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757629053020,0.7099,4436.6,4436.5,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757629055136,0.7099,4436.6,4436.5,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757629055331,0.8356,4436.5,4436.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757629055838,0.8356,4436.5,4436.4,3.9571]
["bitfinex-derivatives","ETHF0:USTF0",1757629058633,1.06101001,4436.5,4436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757629058936,1.06101001,4436.5,4435.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757629058937,0.0608,4435.7,4435.6,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757629061133,0.0608,4435.7,4435.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757629065338,0.0304,4435.7,4435.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757629068542,7.51265,4435.7,4435.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757629068737,7.90459562,4435.7,4435.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757629071749,7.90459562,4435.7,4435.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757629071750,0.0811,4435.6,4435.5,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757629071946,0.3081,4435.6,4435.5,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757629072151,0.0618,4435.1,4435.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757629072445,0.0618,4435.1,4435.0,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1757629072647,0.0618,4435.1,4435.0,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1757629072953,0.0618,4435.1,4435.0,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1757629074948,0.0309,4435.1,4435.0,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1757629077457,3.4348,4435.2,4435.0,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1757629077756,3.4348,4435.2,4435.1,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757629078257,3.4652,4435.2,4435.1,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757629078555,3.5146,4435.2,4435.1,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757629078945,3.4956,4435.2,4435.1,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757629079757,3.4348,4435.2,4435.1,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757629080651,0.227,4435.2,4435.1,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757629083743,3.2382,4435.8,4435.7,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757629084055,4.0816723,4435.8,4435.7,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757629084952,4.1120723,4435.8,4435.7,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757629089164,0.8434723,4435.8,4435.7,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757629091564,0.6164723,4435.8,4435.7,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757629092249,0.227,4436.2,4435.7,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757629092449,0.61769294,4436.1,4436.0,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1757629092661,0.61769294,4436.1,4436.0,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1757629096363,3.4348,4436.3,4436.0,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1757629096364,3.2078,4436.3,4436.0,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1757629096568,3.2078,4436.3,4436.2,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757629099965,0.3068,4437.4,4436.3,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757629100261,0.7204,4436.9,4436.8,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757629100453,0.7204,4436.9,4436.8,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1757629100854,0.7204,4436.9,4436.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757629101063,0.5065,4436.3,4436.2,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757629101250,0.7204,4436.3,4436.2,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757629101453,0.7204,4436.3,4436.2,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1757629101859,0.7204,4436.3,4436.0,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757629102261,0.7204,4436.3,4435.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757629102561,0.7204,4436.2,4436.1,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1757629102761,0.7204,4436.2,4436.1,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757629103159,0.7204,4436.2,4436.1,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757629103360,0.3068,4436.4,4436.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757629103557,0.3068,4436.4,4436.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757629103756,3.2078,4436.6,4436.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757629103757,3.2078,4436.6,4436.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1757629103957,0.3068,4436.8,4436.5,4.0324]
["bitfinex-derivatives","ETHF0:USTF0",1757629104159,0.5065,4436.8,4436.7,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757629107166,0.7204,4436.8,4436.7,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757629110164,0.5065,4436.8,4436.7,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757629110964,0.7116,4436.8,4436.5,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757629111268,0.7116,4436.8,4436.7,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757629114777,3.2078,4437.4,4436.7,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757629114976,3.4151,4437.4,4437.3,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757629115167,4.23622377,4437.4,4437.3,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1757629115568,4.52982377,4437.4,4437.3,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757629115867,3.2078,4437.9,4437.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757629116063,0.2936,4438.3,4437.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757629116270,0.5009,4437.9,4437.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757629116578,0.5009,4437.9,4437.8,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757629117176,0.64196104,4438.2,4437.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757629117379,0.2936,4438.0,4437.9,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757629117569,1.14286104,4438.0,4437.9,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757629117968,1.34796104,4438.0,4437.9,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757629118174,1.46926104,4438.0,4437.9,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757629118576,1.46926104,4438.0,4437.9,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1757629122472,1.46926104,4438.0,4437.6,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757629122473,1.46926104,4438.0,4437.7,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757629122675,0.4124,4437.3,4437.2,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1757629122871,0.706,4437.3,4437.2,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1757629123069,0.706,4437.3,4437.2,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757629123470,0.2936,4437.8,4437.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757629123671,1.34788142,4437.7,4437.6,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757629124166,1.34788142,4437.7,4437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757629124372,0.706,4437.3,4437.2,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757629124571,0.706,4437.3,4437.2,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757629125278,0.706,4437.3,4437.2,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1757629128883,0.706,4437.3,4437.2,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757629130490,0.2936,4437.2,4436.7,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757629130681,0.706,4436.8,4436.7,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1757629130886,0.5009,4437.1,4437.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757629131183,0.5009,4437.1,4437.0,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757629131485,0.5009,4437.1,4437.0,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1757629131979,0.2073,4437.1,4437.0,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1757629132184,0.1213,4438.0,4437.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757629132185,0.5009,4437.4,4437.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757629132481,1.14929299,4437.4,4437.3,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757629132680,1.35439299,4437.4,4437.3,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757629133183,1.35456554,4437.4,4437.3,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757629135087,0.706,4437.4,4437.3,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757629139190,1.35487564,4437.4,4437.3,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757629139489,0.711,4436.7,4436.6,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757629139878,0.711,4436.7,4436.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757629140277,0.711,4436.7,4436.6,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757629140496,0.711,4436.3,4436.2,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757629140689,3.4998,4436.6,4436.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757629140892,0.292,4437.1,4436.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1757629141081,0.208,4436.9,4436.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757629141292,1.06803952,4436.9,4436.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757629141686,1.36003952,4436.9,4436.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757629141891,0.711,4436.9,4436.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757629142988,1.36006904,4436.9,4436.8,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757629143189,1.36006904,4436.9,4436.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757629143496,0.5,4436.4,4436.3,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1757629144290,0.5,4436.4,4436.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757629144595,0.5,4436.4,4436.3,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1757629145890,0.711,4436.4,4436.3,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1757629147499,0.711,4436.4,4436.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757629147800,0.711,4436.4,4436.3,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1757629148002,0.711,4436.9,4436.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757629148199,1.36009006,4436.9,4436.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757629149493,0.5,4436.9,4436.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757629150297,1.14915866,4436.9,4436.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757629150903,0.5,4436.9,4436.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757629151094,1.14915819,4436.9,4436.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757629152803,1.36015819,4436.9,4436.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757629153011,1.36015819,4436.9,4436.8,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757629153302,1.36015819,4436.9,4436.8,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757629153803,1.36015819,4436.9,4436.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757629155705,1.36015819,4436.9,4436.6,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757629155900,0.292,4436.8,4436.7,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757629156101,0.711,4436.8,4436.7,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757629156404,0.711,4436.8,4436.7,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757629156706,0.711,4436.8,4436.7,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757629157803,0.5,4437.9,4437.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757629157998,0.711,4437.9,4437.8,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757629158205,1.35727095,4437.9,4437.5,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1757629158508,0.711,4437.6,4437.5,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757629158806,1.35727095,4437.6,4437.5,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757629160509,0.711,4437.6,4437.5,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757629162003,3.2078,4438.2,4437.5,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1757629162202,1.14605765,4438.1,4438.0,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757629162604,1.35705765,4438.1,4438.0,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757629163311,1.35705765,4438.1,4438.0,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757629164806,1.35705765,4438.1,4437.7,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757629164807,0.419,4437.8,4437.7,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757629165013,0.711,4437.8,4437.7,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757629165311,0.711,4437.8,4437.7,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757629166409,0.711,4437.8,4437.7,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757629166914,0.711,4437.4,4437.3,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1757629167813,0.208,4437.4,4437.3,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1757629168014,0.1272,4438.0,4437.3,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1757629168215,0.7291,4437.5,4437.4,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757629172215,0.7291,4437.5,4437.4,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1757629172415,0.8492,4437.5,4437.4,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1757629175414,0.8492,4437.5,4437.4,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1757629175614,0.8492,4437.5,4437.4,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1757629180027,0.7291,4437.5,4437.4,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1757629183321,0.8492,4437.5,4437.4,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757629183522,0.8492,4437.5,4437.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757629183721,0.8492,4437.5,4437.4,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757629184422,0.8492,4437.5,4437.4,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757629185422,1.4955233,4437.5,4437.4,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757629187428,1.68515253,4437.5,4437.4,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757629188626,0.4062,4437.3,4437.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757629188828,0.7291,4437.3,4437.2,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1757629189030,0.7291,4437.3,4437.2,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1757629190634,1.3762594,4437.3,4437.2,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1757629191333,0.7291,4437.3,4437.2,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1757629191635,1.37624379,4437.3,4437.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1757629192431,1.37624379,4437.3,4436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757629192432,1.05334379,4437.3,4436.8,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757629192636,0.7291,4436.9,4436.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757629192837,0.5184,4436.9,4436.8,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1757629193042,0.3229,4437.4,4436.8,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1757629193332,1.56584268,4437.3,4437.2,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757629193736,1.37623061,4437.3,4437.2,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757629197239,1.37623061,4437.3,4436.3,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757629197240,8.98093061,4437.3,4436.3,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757629197537,1.62000726,4437.1,4435.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757629197838,1.21641007,4436.2,4436.0,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757629198039,0.87813061,4436.1,4436.0,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757629198233,1.10356062,4436.1,4436.0,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757629198436,5.10356062,4436.1,4435.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757629198637,3.2078,4435.6,4435.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757629198836,3.85493061,4435.6,4435.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757629199437,3.85493061,4435.6,4435.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1757629199834,7.85493061,4435.6,4435.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1757629200040,7.85493061,4435.6,4435.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757629200242,0.87813061,4435.5,4435.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757629200445,0.64713061,4435.4,4435.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757629200746,3.2078,4435.1,4435.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1757629200949,3.85493061,4435.1,4435.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1757629201543,7.85493061,4435.1,4435.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1757629201943,7.85493061,4435.1,4434.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757629202147,0.87813061,4435.0,4434.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757629202447,0.64713061,4434.9,4434.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757629202749,0.64713061,4434.9,4434.5,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757629202941,3.2078,4434.6,4434.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1757629203342,7.2078,4434.6,4434.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1757629203652,7.4388,4434.6,4434.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1757629205549,3.4388,4434.6,4434.5,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1757629208060,3.2078,4434.6,4434.5,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1757629208252,3.4388,4434.6,4434.5,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1757629210857,3.4388,4434.6,4434.5,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1757629211058,3.4388,4434.6,4434.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1757629211859,3.4388,4434.6,4434.5,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1757629212060,3.4388,4434.6,4434.5,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1757629212861,3.4388,4434.6,4434.5,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1757629213364,3.2078,4434.6,4434.5,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1757629213659,3.4388,4434.6,4434.5,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1757629215853,3.2078,4434.6,4434.5,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1757629216053,3.4378,4434.6,4434.5,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1757629217557,3.2078,4434.6,4434.5,4.9567]
["bitfinex-derivatives","ETHF0:USTF0",1757629217958,1.7924,4434.6,4434.5,4.8343]
["bitfinex-derivatives","ETHF0:USTF0",1757629220864,1.0561,4435.5,4435.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757629221052,1.70927809,4435.5,4435.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757629222559,0.65317809,4435.5,4435.4,7.9204]
["bitfinex-derivatives","ETHF0:USTF0",1757629222754,0.531,4436.0,4435.9,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757629223054,0.531,4436.0,4435.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757629223055,0.8261,4436.0,4435.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757629223257,1.47998918,4436.0,4435.9,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757629224464,1.47998918,4436.0,4435.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757629224963,1.47998918,4436.0,4435.9,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757629225362,1.47998918,4436.0,4435.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757629226653,1.47998918,4436.0,4435.9,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757629226859,0.65388918,4436.0,4435.9,3.9204]
["bitfinex-derivatives","ETHF0:USTF0",1757629227059,0.2951,4436.4,4436.0,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757629227260,0.7019,4436.4,4436.3,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757629227462,1.35787954,4436.4,4436.3,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757629227766,1.35787954,4436.4,4436.3,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757629228067,1.35787954,4436.4,4436.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757629229061,1.35787954,4436.4,4436.3,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757629229664,1.16287954,4436.4,4436.3,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757629230072,0.2966,4436.7,4436.3,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757629230361,0.95178538,4436.6,4436.5,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757629230576,1.15298538,4436.6,4436.5,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757629231772,0.95178538,4436.6,4436.5,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1757629231973,0.2966,4436.6,4436.5,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1757629232668,0.4978,4436.6,4436.5,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1757629233974,0.7041,4436.6,4436.5,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1757629234265,0.7041,4436.6,4436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757629234468,0.8326,4436.0,4435.9,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1757629234664,0.6263,4436.0,4435.9,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1757629235868,0.4978,4436.0,4435.9,4.1474]
["bitfinex-derivatives","ETHF0:USTF0",1757629236575,0.8326,4436.0,4435.9,3.4202]
["bitfinex-derivatives","ETHF0:USTF0",1757629236877,0.8326,4436.0,4435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757629237272,0.8326,4436.0,4435.9,3.4202]
["bitfinex-derivatives","ETHF0:USTF0",1757629238676,0.8326,4436.0,4435.9,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1757629239172,0.4978,4436.0,4435.9,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1757629239373,0.536,4436.5,4436.4,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757629239675,0.536,4436.5,4436.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757629239876,0.8326,4436.5,4436.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757629241373,0.8326,4436.0,4435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757629242079,0.8326,4436.0,4435.9,3.4202]
["bitfinex-derivatives","ETHF0:USTF0",1757629243971,0.8326,4436.0,4435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757629244479,0.8326,4436.0,4435.9,3.4202]
["bitfinex-derivatives","ETHF0:USTF0",1757629245474,0.8326,4436.0,4435.9,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1757629247178,1.48925061,4436.0,4435.9,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1757629247379,0.8326,4436.0,4435.9,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1757629248080,1.4894756,4436.0,4435.9,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1757629248276,1.4894756,4436.0,4435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757629249179,1.4894756,4436.0,4435.9,3.4202]
["bitfinex-derivatives","ETHF0:USTF0",1757629249683,1.4894756,4436.0,4435.9,4.1474]
["bitfinex-derivatives","ETHF0:USTF0",1757629249684,0.6568756,4436.0,4435.9,4.1474]
["bitfinex-derivatives","ETHF0:USTF0",1757629249981,0.4978,4436.4,4436.3,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757629250374,0.7041,4436.4,4436.3,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757629250571,0.7041,4436.4,4436.3,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757629250786,0.8283,4437.0,4436.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757629250981,1.27929858,4437.0,4436.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757629251190,1.15509858,4437.0,4436.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757629251483,0.95389858,4437.0,4436.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757629252078,0.95405112,4437.0,4436.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757629252274,0.8283,4437.5,4437.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757629252481,1.48572256,4437.5,4437.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757629252679,1.27942256,4437.5,4437.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757629253583,1.15522256,4437.5,4437.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757629253970,1.28372256,4437.5,4437.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757629254377,1.49002256,4437.5,4437.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757629254577,1.49002256,4437.5,4437.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757629254775,0.65742256,4437.5,4437.4,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1757629254976,0.2012,4438.0,4437.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757629255177,0.1285,4438.5,4437.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757629255486,1.36072114,4438.4,4438.3,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757629256180,1.36072114,4438.4,4438.3,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757629256786,0.7041,4438.3,4438.2,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757629256981,1.36072114,4438.3,4438.2,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757629257187,1.15442114,4438.3,4438.2,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757629257382,0.7041,4438.3,4438.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757629257889,1.36010901,4438.3,4438.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757629258085,0.7102,4437.9,4437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757629258384,0.1285,4438.5,4437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757629258385,0.1225,4438.5,4437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757629258587,0.539,4438.5,4438.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1757629258788,1.19467274,4438.5,4438.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1757629259086,1.07187274,4438.5,4438.4,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1757629259284,3.2078,4439.9,4438.4,7.8471]
["bitfinex-derivatives","ETHF0:USTF0",1757629259487,0.2112,4439.1,4438.5,0.22527]
["bitfinex-derivatives","ETHF0:USTF0",1757629259787,0.2937,4438.4,4438.3,0.027]
["bitfinex-derivatives","ETHF0:USTF0",1757629259986,0.1225,4439.0,4438.3,0.027]
["bitfinex-derivatives","ETHF0:USTF0",1757629260179,0.2937,4439.4,4438.4,0.22529]
["bitfinex-derivatives","ETHF0:USTF0",1757629260380,0.2937,4439.3,4438.4,41.02529]
["bitfinex-derivatives","ETHF0:USTF0",1757629260597,0.2937,4439.3,4438.5,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1757629260988,0.2937,4439.3,4438.6,0.22528]
["bitfinex-derivatives","ETHF0:USTF0",1757629261188,0.2937,4439.3,4438.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757629261382,0.1225,4439.0,4438.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757629261594,0.4162,4438.5,4438.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757629261986,0.4162,4438.5,4438.4,44.2418]
["bitfinex-derivatives","ETHF0:USTF0",1757629261987,0.6274,4438.5,4438.4,44.2418]
["bitfinex-derivatives","ETHF0:USTF0",1757629262186,0.6274,4438.5,4438.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757629262389,0.4162,4438.5,4438.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757629262887,0.4165,4438.3,4438.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757629263087,0.7102,4438.3,4438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757629263392,0.7102,4437.8,4437.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757629263599,0.7102,4437.8,4437.7,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757629264194,0.2937,4437.8,4437.7,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757629264581,0.1225,4438.0,4437.7,7.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757629264788,0.1225,4438.5,4437.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757629265095,0.4162,4438.5,4438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757629265295,0.4162,4438.5,4438.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757629266090,0.2937,4439.3,4438.4,48.4671]
["bitfinex-derivatives","ETHF0:USTF0",1757629266289,0.2937,4439.3,4439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757629266488,0.7102,4439.3,4439.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757629266793,0.1225,4440.0,4439.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757629266988,0.2937,4439.7,4439.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757629267188,0.2937,4439.9,4439.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757629267388,0.7102,4439.9,4439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757629267695,0.7102,4439.9,4439.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757629268293,0.7102,4439.9,4439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757629273793,0.2937,4439.9,4439.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757629274000,0.2937,4439.9,4439.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757629274392,0.5049,4439.9,4439.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757629277298,0.7102,4439.9,4439.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757629277608,0.4165,4439.7,4439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757629277896,0.7102,4439.7,4439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757629279597,0.2937,4439.7,4439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757629279797,0.2937,4439.9,4439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757629279997,0.2937,4439.9,4439.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757629280197,0.1225,4440.0,4439.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757629280501,0.2937,4439.9,4439.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757629280699,0.5049,4439.9,4439.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757629281202,0.7102,4439.8,4439.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757629281594,0.7102,4439.8,4439.7,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1757629281793,0.7102,4439.8,4439.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757629282494,0.2937,4439.7,4439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757629282689,0.7102,4439.7,4439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757629282894,0.5049,4439.4,4439.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757629283096,0.2937,4439.4,4439.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757629283295,0.1225,4439.5,4439.3,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1757629283592,0.2937,4439.4,4439.3,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1757629283788,0.2937,4439.4,4439.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757629284199,0.2937,4439.3,4439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757629284400,0.5049,4439.3,4439.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757629284605,0.2112,4439.1,4439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757629284797,0.5049,4439.1,4439.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757629285898,0.7102,4439.1,4439.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757629287204,0.7102,4439.1,4439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757629287400,1.35028489,4439.1,4439.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757629289106,0.93378489,4439.1,4439.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757629289302,0.2937,4439.1,4439.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757629289606,0.3065,4439.4,4439.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757629289809,0.3065,4439.3,4439.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757629289998,0.1225,4439.5,4439.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757629290202,0.3065,4439.3,4439.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757629290397,0.3065,4439.4,4439.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757629290704,0.1225,4439.5,4439.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757629290903,0.3065,4439.4,4439.1,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1757629291202,0.3065,4439.4,4439.1,0.63837]
["bitfinex-derivatives","ETHF0:USTF0",1757629291406,0.1225,4439.5,4439.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757629291608,0.1225,4439.5,4439.3,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1757629291811,0.3065,4439.8,4439.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757629292106,0.3065,4439.8,4439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757629292316,0.3065,4439.8,4439.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757629292609,0.1225,4440.0,4439.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757629292610,0.1225,4440.0,4439.8,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1757629292810,0.3065,4440.3,4439.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757629293007,0.3225,4440.0,4439.1,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1757629293198,0.3065,4439.9,4439.2,0.45824]
["bitfinex-derivatives","ETHF0:USTF0",1757629293405,0.3065,4439.9,4439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757629293710,0.3065,4439.9,4439.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757629294404,0.3065,4439.9,4439.8,44.2408]
["bitfinex-derivatives","ETHF0:USTF0",1757629294996,0.3065,4439.9,4439.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757629295201,0.3065,4439.9,4439.8,44.2408]
["bitfinex-derivatives","ETHF0:USTF0",1757629295397,0.3065,4439.9,4439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757629295601,0.7234,4439.9,4439.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757629295904,1.36478918,4439.9,4439.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757629298011,1.36478918,4439.9,4439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757629298207,1.36478918,4439.9,4439.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757629299523,1.15318918,4439.9,4439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757629299818,0.3065,4439.8,4439.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757629300812,0.5118,4439.8,4439.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757629301113,0.7234,4439.8,4439.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757629305724,0.3065,4439.7,4439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757629306010,0.7234,4439.7,4439.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757629306916,0.7234,4439.7,4439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757629307118,0.7234,4439.7,4439.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757629307810,0.3065,4439.7,4439.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757629309220,0.4237,4440.0,4439.6,7.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757629309419,0.3065,4439.9,4439.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757629309621,0.1172,4440.0,4439.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757629309822,0.3065,4439.9,4439.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757629311019,0.1172,4440.0,4439.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757629311722,0.3065,4439.9,4439.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757629312223,0.1172,4440.0,4439.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757629312629,0.3065,4439.9,4439.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757629313424,0.1172,4440.0,4439.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757629313623,0.1172,4440.0,4439.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757629313825,0.3065,4439.9,4439.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757629315516,0.3065,4439.9,4439.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757629315823,0.3065,4439.9,4439.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757629318213,0.1172,4440.0,4439.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757629318417,0.3063,4439.9,4439.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757629318618,0.5029,4439.9,4439.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757629319618,0.3063,4439.9,4439.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757629321928,0.5029,4439.9,4439.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757629322131,0.5029,4439.9,4439.8,0.41176607]
["bitfinex-derivatives","ETHF0:USTF0",1757629325821,0.2962711,4439.9,4439.8,0.41176607]
["bitfinex-derivatives","ETHF0:USTF0",1757629326731,0.4928711,4439.9,4439.8,0.41176607]
["bitfinex-derivatives","ETHF0:USTF0",1757629327436,0.26663352,4439.9,4439.8,0.41176607]
["bitfinex-derivatives","ETHF0:USTF0",1757629328029,0.46323352,4439.9,4439.8,0.41176607]
["bitfinex-derivatives","ETHF0:USTF0",1757629329431,0.3191,4440.5,4439.8,0.41176607]
["bitfinex-derivatives","ETHF0:USTF0",1757629329638,0.5213,4440.5,4440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757629329931,0.5213,4440.5,4440.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757629331532,0.8276,4440.5,4440.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757629332738,0.8276,4440.5,4440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757629332931,0.8276,4440.5,4440.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757629334241,0.8276,4440.5,4440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757629334538,0.8276,4440.5,4440.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757629337242,0.8276,4440.5,4440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757629337444,0.8276,4440.5,4440.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757629341544,1.34051007,4442.0,4440.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1757629341748,1.34051007,4442.0,4441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757629341749,0.63930038,4441.9,4441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757629342055,1.03810038,4441.8,4441.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757629342246,0.63930038,4441.7,4441.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757629342445,0.3988,4441.7,4441.6,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1757629343050,0.3988,4441.7,4441.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757629343256,0.3988,4441.7,4441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757629343257,0.1966,4440.5,4440.4,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1757629343457,0.1966,4440.5,4440.4,4.1897]
["bitfinex-derivatives","ETHF0:USTF0",1757629343657,0.8292,4440.5,4440.4,4.1897]
["bitfinex-derivatives","ETHF0:USTF0",1757629343955,0.8292,4440.5,4440.4,44.9897]
["bitfinex-derivatives","ETHF0:USTF0",1757629344350,0.8292,4440.5,4440.4,4.1897]
["bitfinex-derivatives","ETHF0:USTF0",1757629344753,0.3063,4441.4,4440.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757629344952,0.1241,4441.5,4440.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757629344953,0.3988,4441.1,4441.0,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1757629345153,0.7051,4441.1,4441.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757629346063,0.7051,4441.1,4441.0,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1757629346561,0.7051,4441.1,4441.0,4.1897]
["bitfinex-derivatives","ETHF0:USTF0",1757629346959,0.7051,4441.1,4441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757629347153,0.7051,4441.1,4441.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757629347558,4.7051,4441.1,4441.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757629347761,5.33418553,4441.1,4441.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757629347957,5.33418553,4441.1,4441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757629350662,4.7051,4441.1,4441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757629351164,5.33073638,4441.1,4441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757629351666,4.7051,4441.1,4441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757629353264,0.7051,4441.1,4441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757629353457,0.7048,4440.6,4440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757629353663,0.7048,4440.6,4440.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757629353865,0.7048,4440.6,4440.5,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1757629355068,0.7048,4440.6,4440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757629355271,0.7048,4440.6,4440.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757629355969,0.7048,4440.6,4440.5,4.1619]
["bitfinex-derivatives","ETHF0:USTF0",1757629355970,0.2956,4440.6,4440.5,4.1619]
["bitfinex-derivatives","ETHF0:USTF0",1757629356272,0.7048,4440.6,4440.5,4.1619]
["bitfinex-derivatives","ETHF0:USTF0",1757629356462,0.7048,4440.6,4440.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757629356771,0.7048,4440.6,4440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757629357471,4.7048,4440.6,4440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757629358170,0.1194,4440.5,4440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757629358359,0.7048,4440.1,4440.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757629358562,0.7048,4440.1,4440.0,4.1619]
["bitfinex-derivatives","ETHF0:USTF0",1757629358971,0.7048,4440.1,4440.0,3.8483]
["bitfinex-derivatives","ETHF0:USTF0",1757629360670,3.2078,4441.2,4440.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757629360872,0.6254675,4441.1,4441.0,3.9309]
["bitfinex-derivatives","ETHF0:USTF0",1757629361076,0.2956,4441.4,4441.0,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1757629361376,0.4933,4441.2,4441.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757629361763,0.1977,4441.2,4441.1,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757629361968,0.7048,4441.2,4441.1,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757629362173,0.107,4442.3,4441.2,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757629362380,0.7048,4441.3,4441.2,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757629363171,0.7048,4441.3,4441.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1757629363378,0.2956,4441.4,4441.1,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757629363570,0.7048,4441.2,4441.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757629363770,0.7048,4441.2,4441.1,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757629365675,0.7048,4441.2,4441.0,3.3508]
["bitfinex-derivatives","ETHF0:USTF0",1757629365877,0.7048,4440.6,4440.5,3.9309]
["bitfinex-derivatives","ETHF0:USTF0",1757629366073,0.7048,4440.6,4440.5,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1757629366581,0.7048,4440.6,4440.5,3.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757629367777,0.7048,4440.6,4440.5,3.72128887]
["bitfinex-derivatives","ETHF0:USTF0",1757629367981,0.7048,4440.6,4440.5,4.24548887]
["bitfinex-derivatives","ETHF0:USTF0",1757629368275,0.1977,4440.6,4440.5,3.93188887]
["bitfinex-derivatives","ETHF0:USTF0",1757629368479,0.4933,4440.7,4440.6,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1757629368681,0.7048,4440.7,4440.6,1.03768887]
["bitfinex-derivatives","ETHF0:USTF0",1757629368877,0.4933,4440.9,4440.8,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757629369074,0.7048,4440.9,4440.8,1.03768887]
["bitfinex-derivatives","ETHF0:USTF0",1757629369272,0.7048,4440.9,4440.8,0.31458887]
["bitfinex-derivatives","ETHF0:USTF0",1757629370279,0.7048,4440.9,4440.8,0.72408887]
["bitfinex-derivatives","ETHF0:USTF0",1757629370775,0.7048,4440.9,4440.8,0.51348887]
["bitfinex-derivatives","ETHF0:USTF0",1757629370978,0.7048,4440.9,4440.8,0.31458887]
["bitfinex-derivatives","ETHF0:USTF0",1757629372174,0.7048,4440.9,4440.8,0.51348887]
["bitfinex-derivatives","ETHF0:USTF0",1757629372582,0.7048,4440.9,4440.8,1.03768887]
["bitfinex-derivatives","ETHF0:USTF0",1757629372776,0.8289,4441.5,4441.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757629372973,1.4346558,4441.5,4441.4,0.72408887]
["bitfinex-derivatives","ETHF0:USTF0",1757629373581,1.4346558,4441.5,4441.4,1.03768887]
["bitfinex-derivatives","ETHF0:USTF0",1757629374080,1.0990558,4441.5,4441.4,1.03768887]
["bitfinex-derivatives","ETHF0:USTF0",1757629374676,0.6057558,4441.5,4441.4,1.03768887]
["bitfinex-derivatives","ETHF0:USTF0",1757629374876,0.4933,4441.6,4441.5,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757629375085,0.4933,4441.6,4441.5,1.03768887]
["bitfinex-derivatives","ETHF0:USTF0",1757629375885,0.7048,4441.6,4441.5,4.24548887]
["bitfinex-derivatives","ETHF0:USTF0",1757629378079,0.2924,4442.3,4441.5,4.05208887]
["bitfinex-derivatives","ETHF0:USTF0",1757629378277,0.4897,4442.3,4442.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757629378478,1.29434155,4442.3,4442.2,1.03798887]
["bitfinex-derivatives","ETHF0:USTF0",1757629378683,1.29434155,4442.3,4442.2,0.72688887]
["bitfinex-derivatives","ETHF0:USTF0",1757629378982,1.29434155,4442.3,4442.2,0.52168887]
["bitfinex-derivatives","ETHF0:USTF0",1757629381188,5.29434155,4442.3,4442.2,0.31458887]
["bitfinex-derivatives","ETHF0:USTF0",1757629382183,1.29434155,4442.3,4442.2,0.52168887]
["bitfinex-derivatives","ETHF0:USTF0",1757629383386,1.29434155,4442.3,4442.2,0.31458887]
["bitfinex-derivatives","ETHF0:USTF0",1757629383688,5.29434155,4442.3,4442.2,0.31458887]
["bitfinex-derivatives","ETHF0:USTF0",1757629392284,1.29434155,4442.3,4442.2,0.31458887]
["bitfinex-derivatives","ETHF0:USTF0",1757629392490,0.29434155,4442.3,4441.2,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757629392689,3.2078,4441.5,4441.4,4.01675845]
["bitfinex-derivatives","ETHF0:USTF0",1757629392894,3.4418,4441.5,4441.4,4.01675845]
["bitfinex-derivatives","ETHF0:USTF0",1757629393599,3.2078,4442.0,4441.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757629393901,0.234,4441.9,4441.7,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757629394101,0.234,4441.9,4441.8,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757629394395,3.2078,4442.0,4441.8,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757629394597,3.2078,4442.0,4441.9,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757629394801,3.4418,4442.0,4441.9,4.42905845]
["bitfinex-derivatives","ETHF0:USTF0",1757629403404,3.2078,4442.5,4442.4,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757629403598,3.4408,4442.5,4442.4,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757629404390,4.04417473,4442.5,4442.4,1.02961505]
["bitfinex-derivatives","ETHF0:USTF0",1757629405096,0.83637473,4442.5,4442.4,4.7352735]
["bitfinex-derivatives","ETHF0:USTF0",1757629405304,0.60337473,4442.5,4442.4,4.7352735]
["bitfinex-derivatives","ETHF0:USTF0",1757629406310,0.83637473,4442.5,4442.4,4.7352735]
["bitfinex-derivatives","ETHF0:USTF0",1757629406709,0.60337473,4442.5,4442.4,4.7352735]
["bitfinex-derivatives","ETHF0:USTF0",1757629406916,0.83637473,4442.5,4442.4,4.7352735]
["bitfinex-derivatives","ETHF0:USTF0",1757629408902,0.60337473,4442.5,4442.4,4.7352735]
["bitfinex-derivatives","ETHF0:USTF0",1757629413411,1.21641007,4443.5,4442.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757629413606,0.7095,4443.1,4443.0,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1757629413806,0.3968,4443.1,4443.0,4.5372735]
["bitfinex-derivatives","ETHF0:USTF0",1757629414207,0.232,4443.2,4443.0,4.8322735]
["bitfinex-derivatives","ETHF0:USTF0",1757629414414,3.4026,4443.4,4443.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757629414613,4.1493,4443.4,4443.3,1.00621505]
["bitfinex-derivatives","ETHF0:USTF0",1757629415417,3.2078,4443.4,4443.3,4.7118735]
["bitfinex-derivatives","ETHF0:USTF0",1757629415717,3.4026,4443.4,4443.3,4.7118735]
["bitfinex-derivatives","ETHF0:USTF0",1757629416913,3.4026,4443.4,4443.3,4.40565845]
["bitfinex-derivatives","ETHF0:USTF0",1757629417113,3.4026,4443.4,4443.3,4.7114898]
["bitfinex-derivatives","ETHF0:USTF0",1757629418411,3.9173,4443.4,4443.3,4.5015898]
["bitfinex-derivatives","ETHF0:USTF0",1757629418616,3.9173,4443.4,4443.3,4.0114898]
["bitfinex-derivatives","ETHF0:USTF0",1757629419117,3.9173,4443.4,4443.3,4.5015898]
["bitfinex-derivatives","ETHF0:USTF0",1757629419318,3.9173,4443.4,4443.3,0.79593135]
["bitfinex-derivatives","ETHF0:USTF0",1757629419918,4.1493,4443.4,4443.3,1.00583135]
["bitfinex-derivatives","ETHF0:USTF0",1757629420217,3.8366,4443.4,4443.3,1.00583135]
["bitfinex-derivatives","ETHF0:USTF0",1757629420418,4.1493,4443.4,4443.3,1.00583135]
["bitfinex-derivatives","ETHF0:USTF0",1757629420616,4.1493,4443.4,4443.3,0.79593135]
["bitfinex-derivatives","ETHF0:USTF0",1757629421014,3.2078,4443.4,4443.3,1.00583135]
["bitfinex-derivatives","ETHF0:USTF0",1757629421221,3.4398,4443.4,4443.3,1.00583135]
["bitfinex-derivatives","ETHF0:USTF0",1757629421521,3.8366,4443.4,4443.3,1.00583135]
["bitfinex-derivatives","ETHF0:USTF0",1757629421819,3.6346,4443.4,4443.3,1.00583135]
["bitfinex-derivatives","ETHF0:USTF0",1757629422119,4.1493,4443.4,4443.3,1.00583135]
["bitfinex-derivatives","ETHF0:USTF0",1757629422319,3.4026,4443.4,4443.3,4.7114898]
["bitfinex-derivatives","ETHF0:USTF0",1757629422512,3.6346,4443.4,4443.3,4.7114898]
["bitfinex-derivatives","ETHF0:USTF0",1757629423822,4.1493,4443.4,4443.3,4.7114898]
["bitfinex-derivatives","ETHF0:USTF0",1757629425425,4.74920416,4443.4,4443.3,4.7114898]
["bitfinex-derivatives","ETHF0:USTF0",1757629426815,4.74920416,4443.4,4443.3,4.0114898]
["bitfinex-derivatives","ETHF0:USTF0",1757629427722,4.74920416,4443.4,4443.3,0.30583135]
["bitfinex-derivatives","ETHF0:USTF0",1757629427924,4.74920416,4443.4,4442.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757629428224,0.3127,4443.2,4442.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757629428519,3.4398,4443.4,4442.5,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757629428520,0.7095,4442.9,4442.8,4.40565845]
["bitfinex-derivatives","ETHF0:USTF0",1757629428720,1.54140416,4442.9,4442.8,4.40565845]
["bitfinex-derivatives","ETHF0:USTF0",1757629428923,0.59990416,4442.9,4442.8,4.40565845]
["bitfinex-derivatives","ETHF0:USTF0",1757629429121,3.2078,4443.4,4442.8,4.40565845]
["bitfinex-derivatives","ETHF0:USTF0",1757629429122,3.2078,4443.4,4442.8,4.11065845]
["bitfinex-derivatives","ETHF0:USTF0",1757629429426,3.5205,4443.4,4443.3,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757629429623,3.5205,4443.4,4443.3,4.38665845]
["bitfinex-derivatives","ETHF0:USTF0",1757629430520,3.7153,4443.4,4443.3,4.38665845]
["bitfinex-derivatives","ETHF0:USTF0",1757629431619,3.9173,4443.4,4443.3,3.90075845]
["bitfinex-derivatives","ETHF0:USTF0",1757629432014,0.5237,4443.0,4442.9,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757629432218,0.8364,4443.0,4442.9,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757629432418,0.8364,4443.0,4442.9,3.90075845]
["bitfinex-derivatives","ETHF0:USTF0",1757629435716,0.1269,4443.0,4442.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757629435920,3.2078,4443.4,4442.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757629435921,0.7385,4443.3,4443.2,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1757629436928,0.5075,4443.3,4443.2,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1757629437118,0.3127,4443.6,4443.2,4.11065845]
["bitfinex-derivatives","ETHF0:USTF0",1757629437323,3.8422,4444.0,4443.9,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757629437518,4.2752,4444.0,4443.9,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757629439626,4.2752,4444.0,4443.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757629440517,1.0674,4444.0,4443.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757629441119,1.66409285,4444.0,4443.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757629441520,1.66409285,4444.0,4443.9,4.11065845]
["bitfinex-derivatives","ETHF0:USTF0",1757629441521,1.43309285,4444.0,4443.9,4.11065845]
["bitfinex-derivatives","ETHF0:USTF0",1757629441723,1.66409285,4444.0,4443.9,4.38635845]
["bitfinex-derivatives","ETHF0:USTF0",1757629442124,1.46209285,4444.0,4443.9,4.38635845]
["bitfinex-derivatives","ETHF0:USTF0",1757629443427,1.76364447,4444.5,4444.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757629443626,0.231,4444.8,4444.7,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757629443830,0.4448,4444.8,4444.7,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757629444314,1.21641007,4445.4,4444.7,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757629444518,0.6467,4445.3,4445.0,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757629444722,0.6467,4445.3,4444.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757629445628,0.7372,4445.2,4445.1,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757629446224,0.231,4445.3,4445.2,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757629446518,0.2138,4445.9,4445.8,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757629446718,0.3215,4446.1,4445.5,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757629446719,0.3215,4446.1,4446.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1757629446920,0.1192,4446.5,4446.0,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1757629447119,0.7372,4446.9,4446.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757629447322,0.7372,4446.8,4446.7,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757629447516,0.2138,4446.8,4446.7,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757629447715,0.3215,4447.2,4446.7,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757629447716,0.3215,4447.4,4446.8,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757629447925,0.1192,4448.0,4447.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1757629448128,0.9762,4448.0,4447.9,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757629448318,0.8564,4448.0,4447.9,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757629448518,0.4157,4448.1,4448.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757629448720,0.7372,4448.1,4448.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757629449019,0.17,4448.9,4448.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757629449020,0.239,4448.7,4448.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757629449224,0.239,4448.7,4448.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757629449428,0.17,4448.9,4448.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757629449731,0.17,4448.9,4448.8,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757629450235,0.3215,4450.3,4449.0,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757629450426,0.7372,4449.1,4449.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757629450626,0.7372,4449.1,4449.0,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757629450923,0.4407,4450.5,4449.9,0.2897018]
["bitfinex-derivatives","ETHF0:USTF0",1757629451126,0.8564,4450.5,4449.9,0.2897018]
["bitfinex-derivatives","ETHF0:USTF0",1757629451327,0.3215,4451.4,4451.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757629451624,0.3215,4452.4,4451.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757629452026,0.5353,4451.4,4451.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757629452223,1.21641007,4453.7,4452.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757629452423,1.21641007,4453.9,4452.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757629452623,0.00663008,4454.8,4453.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757629453031,0.04498345,4454.7,4452.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757629453231,0.1192,4454.5,4452.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757629453824,0.017,4454.4,4452.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757629454039,0.017,4454.3,4452.7,0.22454]
["bitfinex-derivatives","ETHF0:USTF0",1757629454238,0.01,4454.2,4452.8,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757629454437,0.4407,4454.0,4452.8,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757629454931,0.3215,4453.8,4452.5,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757629455140,0.3215,4453.8,4451.5,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757629455336,0.22457,4453.7,4451.8,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757629455536,0.4407,4453.5,4451.8,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757629455840,0.3215,4453.3,4451.8,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757629456335,0.81802131,4453.2,4451.8,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757629456634,0.139,4453.1,4452.0,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757629456936,0.246,4453.1,4452.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757629457138,0.401,4453.0,4451.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757629457737,0.57146327,4452.9,4451.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757629458038,0.89296327,4452.8,4451.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757629458235,0.3215,4452.6,4451.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757629458437,0.0795,4453.0,4451.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757629458438,0.3215,4452.4,4451.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757629459034,0.3215,4452.2,4451.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757629459234,0.22463001,4452.4,4451.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757629459235,0.3215,4451.9,4451.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757629459637,0.57108052,4451.8,4451.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757629459839,0.5665,4451.7,4451.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757629460239,0.3215,4452.4,4451.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757629460541,0.245,4452.0,4451.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757629461339,3.2078,4452.2,4451.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757629461546,3.2078,4452.2,4452.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757629462638,3.5293,4452.2,4451.5,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757629462842,3.5293,4452.2,4451.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757629463847,3.2078,4451.7,4451.0,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757629464043,0.3215,4451.6,4451.0,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757629464243,0.3215,4451.4,4450.6,3.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757629464739,3.2078,4451.1,4450.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757629465046,0.3215,4451.0,4450.2,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757629465240,0.245,4450.9,4450.2,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757629465447,0.3215,4450.5,4450.2,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757629465645,0.3215,4450.5,4449.7,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757629465846,3.2078,4450.6,4450.5,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757629466040,0.244,4450.6,4450.5,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757629466442,0.244,4450.6,4450.0,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757629466842,0.244,4450.6,4450.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757629467038,3.4518,4450.6,4450.0,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757629467347,3.7733,4450.6,4450.0,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757629468444,0.3038,4450.4,4449.3,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757629468653,0.3337,4450.5,4449.3,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757629468654,3.5116,4450.0,4449.3,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757629468953,0.244,4449.9,4449.6,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757629469147,0.244,4449.9,4449.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1757629469548,3.2078,4450.0,4449.6,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757629470053,3.2078,4450.0,4449.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1757629470350,3.5116,4450.0,4449.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1757629470658,0.3038,4449.9,4449.6,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757629470947,0.244,4449.9,4449.3,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757629471450,0.3038,4449.8,4449.3,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757629471649,0.5478,4449.9,4449.3,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757629472351,0.87968514,4449.8,4449.2,3.5281]
["bitfinex-derivatives","ETHF0:USTF0",1757629472551,0.3038,4449.8,4449.2,3.5281]
["bitfinex-derivatives","ETHF0:USTF0",1757629473046,0.244,4449.9,4449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757629473249,0.3038,4449.7,4449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757629473543,3.2078,4449.3,4448.7,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757629473752,0.81993014,4449.2,4449.1,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757629474647,0.57693014,4449.2,4449.1,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757629474848,0.81993014,4449.2,4449.1,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757629475150,0.81993014,4449.2,4449.1,0.62917691]
["bitfinex-derivatives","ETHF0:USTF0",1757629476148,0.57693014,4449.2,4449.1,0.62917691]
["bitfinex-derivatives","ETHF0:USTF0",1757629476350,0.57693014,4449.2,4449.1,0.58167023]
["bitfinex-derivatives","ETHF0:USTF0",1757629476548,0.57693014,4449.3,4449.1,0.58167023]
["bitfinex-derivatives","ETHF0:USTF0",1757629476750,0.57693014,4449.2,4449.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1757629476951,0.243,4449.4,4449.2,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757629477254,0.58001354,4449.3,4449.2,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757629477444,0.58001354,4449.3,4449.2,0.90327983]
["bitfinex-derivatives","ETHF0:USTF0",1757629477747,0.58001354,4449.3,4449.2,1.31447983]
["bitfinex-derivatives","ETHF0:USTF0",1757629478950,0.58001354,4449.3,4449.2,4.52227983]
["bitfinex-derivatives","ETHF0:USTF0",1757629479950,0.79201354,4449.3,4449.2,4.52227983]
["bitfinex-derivatives","ETHF0:USTF0",1757629480150,1.29941354,4449.3,4449.2,4.31737983]
["bitfinex-derivatives","ETHF0:USTF0",1757629480648,1.29941354,4449.3,4449.2,4.04425197]
["bitfinex-derivatives","ETHF0:USTF0",1757629481454,1.29941354,4449.3,4449.2,0.51615197]
["bitfinex-derivatives","ETHF0:USTF0",1757629481655,1.29941354,4449.3,4449.2,0.30985197]
["bitfinex-derivatives","ETHF0:USTF0",1757629481859,1.29941354,4449.3,4449.2,0.83645197]
["bitfinex-derivatives","ETHF0:USTF0",1757629482853,1.29941354,4449.3,4449.2,0.30985197]
["bitfinex-derivatives","ETHF0:USTF0",1757629483353,0.58001354,4449.3,4449.2,0.83645197]
["bitfinex-derivatives","ETHF0:USTF0",1757629483550,1.54141354,4449.3,4449.2,0.30985197]
["bitfinex-derivatives","ETHF0:USTF0",1757629483746,4.1692,4449.3,4449.2,0.30985197]
["bitfinex-derivatives","ETHF0:USTF0",1757629483951,4.74921354,4449.3,4449.2,0.30985197]
["bitfinex-derivatives","ETHF0:USTF0",1757629484151,4.44541354,4449.3,4448.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1757629484348,1.416907,4448.7,4448.6,1.04219414]
["bitfinex-derivatives","ETHF0:USTF0",1757629484560,2.20052054,4448.7,4448.6,1.04219414]
["bitfinex-derivatives","ETHF0:USTF0",1757629484860,0.58001354,4448.7,4448.6,1.04219414]
["bitfinex-derivatives","ETHF0:USTF0",1757629486662,0.79201354,4448.7,4448.6,1.04219414]
["bitfinex-derivatives","ETHF0:USTF0",1757629486958,2.50432054,4448.7,4448.6,1.04219414]
["bitfinex-derivatives","ETHF0:USTF0",1757629487162,1.29941354,4448.7,4448.6,1.04219414]
["bitfinex-derivatives","ETHF0:USTF0",1757629487550,1.29941354,4448.7,4448.2,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757629487551,4.50721354,4448.7,4447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757629487756,0.4156,4448.1,4448.0,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1757629488058,1.62209923,4448.1,4448.0,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1757629488261,1.29941354,4448.1,4448.0,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1757629488562,0.4156,4447.8,4447.7,3.9393]
["bitfinex-derivatives","ETHF0:USTF0",1757629488761,0.99561354,4447.8,4447.7,3.9393]
["bitfinex-derivatives","ETHF0:USTF0",1757629489157,0.79201354,4447.8,4447.7,3.9393]
["bitfinex-derivatives","ETHF0:USTF0",1757629489556,0.79201354,4447.8,4447.7,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757629489753,1.62209923,4447.8,4447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757629490060,0.7194,4447.3,4447.2,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757629490255,1.29941354,4447.3,4447.2,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757629490452,1.29941354,4447.3,4446.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1757629490453,1.29941354,4447.3,4446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757629490658,1.29941354,4447.3,4446.7,3.9393]
["bitfinex-derivatives","ETHF0:USTF0",1757629490659,0.212,4446.8,4446.7,3.9393]
["bitfinex-derivatives","ETHF0:USTF0",1757629490862,0.212,4446.8,4445.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1757629490863,4.9614,4446.8,4445.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1757629491063,1.20649923,4446.6,4446.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1757629491258,3.2078,4446.1,4446.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1757629491459,0.58001354,4446.1,4446.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1757629491759,3.78781354,4446.1,4446.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1757629493057,3.78781354,4446.1,4446.0,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1757629495266,3.78781354,4446.1,4446.0,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1757629496362,3.78781354,4446.1,4446.0,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1757629496767,0.58001354,4446.1,4446.0,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1757629496970,0.241,4446.6,4446.5,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1757629497266,0.81364067,4446.6,4446.5,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1757629497564,0.57264067,4446.6,4446.5,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1757629498465,3.4498,4446.7,4446.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757629498670,3.78032624,4446.7,4446.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757629498857,3.2078,4446.7,4446.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757629499257,0.242,4446.9,4446.7,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757629499564,0.242,4446.9,4446.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757629499565,0.242,4446.9,4446.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757629499766,0.57249896,4447.2,4446.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757629500061,0.57249896,4447.1,4447.0,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1757629501166,3.2078,4447.3,4447.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757629501462,3.2078,4447.3,4447.2,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757629501662,2.83501271,4450.6,4447.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757629501663,3.2078,4447.8,4447.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757629501868,3.2078,4447.8,4447.7,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757629503067,3.2078,4447.8,4447.7,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757629503666,3.2078,4447.8,4447.7,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757629505170,3.2078,4448.6,4448.5,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1757629505367,3.2078,4448.6,4448.5,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1757629506859,0.241,4448.9,4448.8,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757629507064,0.241,4448.9,4448.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757629507984,0.241,4448.9,4448.8,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757629508481,0.241,4448.9,4448.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757629509074,3.2078,4449.1,4448.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757629509380,3.2078,4449.1,4449.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757629509568,3.4478,4449.1,4449.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757629510582,3.4478,4449.1,4449.0,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1757629511076,7.4478,4449.1,4449.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757629511271,8.24572187,4449.1,4448.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757629511470,3.2078,4448.6,4448.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757629511777,4.02095187,4448.6,4448.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757629512894,3.78095187,4448.6,4448.5,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1757629513094,4.02095187,4448.6,4448.5,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1757629513295,4.02095187,4448.6,4448.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757629514095,4.02095187,4448.6,4448.5,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1757629514791,4.02095187,4448.6,4448.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757629515691,4.02095187,4448.6,4448.5,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1757629516096,4.02095187,4448.6,4448.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757629517287,4.02095187,4448.6,4448.5,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1757629517888,3.78095187,4448.6,4448.5,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1757629518095,3.2078,4448.6,4448.5,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1757629519197,3.2078,4449.1,4448.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757629519396,0.239,4449.0,4448.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757629519702,1.20585234,4448.8,4448.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757629519998,0.239,4448.7,4448.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757629520295,3.2078,4448.1,4448.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757629520599,4.02071801,4448.1,4448.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757629521895,8.24553802,4448.1,4447.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757629522101,3.2078,4447.6,4447.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757629522293,3.2078,4447.1,4447.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757629522495,3.4468,4447.1,4447.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757629523497,3.4468,4447.1,4446.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757629523698,0.5745503,4447.0,4446.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757629523899,3.4468,4447.1,4446.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757629523900,0.8135503,4446.9,4446.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757629524199,0.5745503,4446.8,4446.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757629524402,0.239,4446.7,4446.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757629524595,3.4468,4446.7,4446.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757629527994,7.67169,4446.7,4446.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757629528198,3.2078,4446.1,4446.0,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757629528499,4.24524906,4446.1,4445.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1757629528697,3.2078,4445.6,4445.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1757629528899,4.02032906,4445.6,4445.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1757629529108,4.02032906,4445.6,4445.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757629529399,3.78232906,4445.6,4445.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1757629529600,3.78232906,4445.6,4445.5,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1757629529806,3.4458,4445.6,4445.5,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1757629530197,3.4458,4445.6,4445.5,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1757629530604,3.4458,4445.6,4445.5,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1757629530804,3.4458,4445.6,4445.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1757629531201,3.4458,4445.6,4445.5,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1757629531500,3.4458,4445.6,4445.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757629531501,8.00631752,4445.6,4445.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757629531693,1.03677752,4445.5,4445.0,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1757629531894,3.2078,4445.1,4445.0,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1757629532105,3.4468,4445.1,4445.0,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1757629532898,3.2078,4445.1,4445.0,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1757629533499,3.4468,4445.1,4445.0,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1757629534101,0.239,4445.1,4445.0,4.8337]
["bitfinex-derivatives","ETHF0:USTF0",1757629535703,0.2242,4445.5,4445.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757629535904,0.4632,4445.5,4445.4,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757629539010,0.2242,4445.5,4445.4,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757629539212,0.4622,4445.5,4445.4,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757629539812,0.2242,4445.5,4445.4,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757629540013,0.4622,4445.5,4445.4,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757629544708,0.4622,4445.5,4445.4,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757629546616,0.4622,4445.5,4445.4,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757629547211,0.4622,4445.5,4445.4,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757629547411,0.4622,4445.5,4445.4,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757629548413,0.2242,4445.5,4445.4,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757629548610,0.4632,4445.5,4445.4,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757629553223,1.04208796,4445.5,4445.4,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757629559728,1.04273039,4445.5,4445.4,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757629560326,0.80373039,4445.5,4445.4,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757629560532,1.04173039,4445.5,4445.4,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757629561135,5.26668039,4445.5,4445.4,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757629561423,5.26668039,4445.5,4445.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757629561625,3.2078,4445.1,4444.5,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757629561828,3.2078,4444.6,4444.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1757629562128,4.02533039,4444.6,4444.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1757629562328,0.202,4443.6,4443.5,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1757629562529,4.02533039,4443.6,4443.5,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1757629562733,4.24963039,4443.6,4443.5,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1757629563130,3.4321,4443.6,4443.5,4.5384]
["bitfinex-derivatives","ETHF0:USTF0",1757629563431,3.6701,4443.6,4443.5,4.5384]
["bitfinex-derivatives","ETHF0:USTF0",1757629563832,3.4321,4443.6,4443.5,4.5384]
["bitfinex-derivatives","ETHF0:USTF0",1757629564028,0.2243,4443.6,4443.5,4.5384]
["bitfinex-derivatives","ETHF0:USTF0",1757629564226,0.2243,4443.6,4443.5,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1757629564426,0.4263,4443.6,4443.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1757629565430,0.2243,4443.6,4443.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1757629566038,0.238,4443.7,4443.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757629566729,0.6468,4443.7,4443.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757629566936,0.9667,4443.7,4443.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757629567136,0.44,4443.7,4443.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757629567843,3.2078,4444.3,4444.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757629568022,0.237,4444.3,4444.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757629568339,3.4098,4444.8,4444.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757629568533,4.1735,4444.8,4444.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757629568738,4.1735,4444.8,4444.7,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757629569635,4.1735,4444.8,4444.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757629569636,3.6166,4444.8,4444.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757629570030,3.6468,4444.8,4444.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757629571434,3.2078,4444.8,4444.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757629571635,3.2078,4445.4,4444.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757629571833,0.439,4445.3,4445.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757629572036,0.202,4445.3,4445.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757629572238,0.9657,4445.3,4445.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757629572433,0.9657,4445.3,4444.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757629572434,0.9657,4445.3,4444.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757629572623,0.9657,4445.3,4445.2,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757629572829,0.9657,4445.3,4445.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757629573025,0.6458,4445.3,4445.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757629573430,0.4088,4445.3,4445.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757629573637,0.237,4445.3,4445.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757629574032,3.2078,4445.4,4445.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757629574239,3.2078,4445.4,4445.3,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757629574442,3.4448,4445.4,4445.3,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757629575432,3.2078,4445.4,4445.3,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757629575632,32.412,4446.3,4446.0,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1757629575633,0.202,4446.1,4446.0,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1757629575838,0.438,4446.1,4446.0,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1757629576134,0.6448,4446.1,4445.3,3.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757629576446,0.4088,4444.7,4444.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757629576639,0.4088,4444.7,4444.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757629579334,3.4448,4445.0,4444.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757629579539,0.3199,4445.3,4444.9,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757629579743,0.202,4445.0,4444.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757629580244,0.202,4445.0,4444.4,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757629580245,0.2068,4444.5,4444.4,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757629580441,4.2967,4444.5,4444.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757629580841,4.2967,4444.5,4443.2,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757629580842,4.0,4444.4,4443.2,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757629581148,0.3199,4444.0,4443.7,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757629581344,0.236,4443.9,4443.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757629581645,3.4098,4444.2,4444.1,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757629581834,3.4438,4444.2,4444.1,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757629582039,3.2078,4444.2,4444.1,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757629582337,0.3199,4445.0,4444.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757629582338,0.236,4444.6,4444.5,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1757629582733,0.438,4444.6,4444.5,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1757629583348,0.6448,4444.6,4444.5,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1757629583548,0.438,4444.6,4444.5,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1757629587242,3.2078,4444.8,4444.5,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1757629587243,3.2078,4444.8,4444.5,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1757629587444,3.4438,4444.8,4444.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757629587741,3.2078,4444.8,4444.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757629590051,0.236,4444.9,4444.8,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757629590251,0.236,4444.9,4444.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757629591446,0.4413,4444.9,4444.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757629592047,0.9616,4444.9,4444.8,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757629592246,0.4058,4444.7,4444.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757629592442,0.7256,4444.7,4444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757629592643,0.236,4444.9,4444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757629592644,0.7256,4444.5,4444.4,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1757629592946,0.4058,4444.5,4444.4,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1757629593757,0.4058,4444.5,4444.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757629594559,0.7256,4444.5,4444.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757629597854,0.5254,4444.5,4444.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757629598056,0.5203,4444.4,4444.3,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757629598256,0.7256,4444.4,4444.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757629598449,0.7256,4444.4,4444.3,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757629598649,0.4058,4444.4,4444.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757629598848,0.7256,4444.4,4444.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757629603055,0.4058,4444.4,4444.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757629603259,0.235,4444.8,4444.4,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757629603562,0.9606,4444.8,4444.7,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757629603751,1.54635355,4444.8,4444.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757629604764,1.31135355,4444.8,4444.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757629605060,0.9596,4444.8,4444.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757629606363,1.54870564,4444.8,4444.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757629606860,0.99490564,4444.8,4444.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757629607061,1.22890564,4444.8,4444.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757629607564,1.54870564,4444.8,4444.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757629608564,1.54870564,4444.8,4444.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757629608863,0.9596,4444.8,4444.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757629609060,0.9596,4444.8,4444.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757629609266,1.22898979,4444.8,4444.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757629609564,1.54878979,4444.8,4444.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757629611661,1.22898979,4444.8,4444.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757629612262,1.54878979,4444.8,4444.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757629614862,1.54878979,4444.8,4444.7,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757629617071,1.54878979,4444.8,4444.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757629617272,0.2053,4444.2,4444.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757629620172,0.5538,4444.5,4444.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757629620368,0.7688,4444.5,4444.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757629620574,0.7688,4444.5,4444.4,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757629620976,0.7688,4444.5,4444.4,41.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757629621477,0.449,4444.5,4444.4,41.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757629622274,0.234,4444.5,4444.4,41.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757629624671,3.4228,4444.9,4444.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757629624871,4.24675345,4444.9,4444.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757629625776,0.82395345,4444.9,4444.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757629625973,0.58995345,4444.9,4444.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757629626171,0.234,4445.2,4445.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757629626675,0.58973654,4445.2,4445.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757629626879,3.2078,4446.1,4445.1,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1757629627074,1.24237278,4446.0,4445.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757629627278,1.30597278,4446.0,4445.9,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757629627470,1.53997278,4446.0,4445.9,41.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757629627870,1.24237278,4446.0,4445.9,41.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757629628280,1.53997278,4446.0,4445.9,41.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757629628868,1.64227278,4446.0,4445.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757629630078,1.64227278,4446.0,4445.9,41.1106]
["bitfinex-derivatives","ETHF0:USTF0",1757629631079,1.64227278,4446.0,4445.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757629631874,5.86719278,4446.0,4445.2,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757629632077,0.7163,4445.3,4445.2,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757629632276,1.53997278,4445.3,4445.2,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757629632480,1.53997278,4445.3,4445.2,41.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757629633178,1.03867278,4445.3,4445.2,41.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757629635184,0.449,4445.3,4445.2,41.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757629635773,0.82421502,4445.3,4445.2,41.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757629635979,3.2078,4445.5,4445.4,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757629636186,4.03201324,4445.5,4445.4,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757629637786,4.24701324,4445.5,4445.4,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757629638287,3.6568,4445.5,4445.4,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757629638890,0.234,4445.5,4445.4,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757629639488,3.2078,4446.0,4445.9,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757629639684,4.03191598,4446.0,4445.9,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757629639887,4.24691598,4446.0,4445.9,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757629640986,3.2078,4446.0,4445.9,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757629641197,3.4418,4446.0,4445.9,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757629641987,3.6568,4446.0,4445.9,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757629642188,4.1581,4446.0,4445.9,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757629642787,3.8605,4446.0,4445.9,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757629642992,3.6568,4446.0,4445.9,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757629643797,3.2078,4446.0,4445.9,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757629643997,0.234,4446.0,4445.9,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757629644386,0.449,4446.0,4445.9,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757629644591,0.9503,4446.0,4445.9,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757629645699,0.6527,4446.0,4445.9,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757629646403,0.449,4446.0,4445.9,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757629646693,0.234,4446.1,4446.0,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1757629646894,0.9503,4446.1,4446.0,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757629647099,0.6527,4446.1,4445.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757629647402,0.215,4445.7,4445.6,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757629647899,0.3067,4446.0,4445.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757629648100,0.7159,4446.0,4445.9,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757629651699,0.234,4446.1,4445.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757629651900,0.234,4446.1,4445.5,3.3324]
["bitfinex-derivatives","ETHF0:USTF0",1757629651901,0.234,4446.1,4446.0,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1757629652502,0.4463,4446.1,4446.0,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1757629653603,0.2123,4446.1,4446.0,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1757629654402,0.7159,4446.1,4446.0,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1757629655213,0.5397,4446.4,4446.3,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757629655414,1.53914087,4446.4,4446.3,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757629656313,0.7159,4446.4,4446.3,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757629656514,0.9489,4446.4,4446.3,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757629657410,0.9489,4446.4,4446.3,41.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757629659107,0.9489,4446.4,4446.3,40.9996]
["bitfinex-derivatives","ETHF0:USTF0",1757629659315,0.9489,4446.4,4446.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757629660011,0.9489,4446.4,4446.3,41.0982]
["bitfinex-derivatives","ETHF0:USTF0",1757629662315,3.2078,4446.5,4446.3,41.0982]
["bitfinex-derivatives","ETHF0:USTF0",1757629662512,0.1183,4447.0,4446.4,36.8579]
["bitfinex-derivatives","ETHF0:USTF0",1757629662718,1.21288223,4447.9,4446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757629662913,0.1183,4448.0,4447.2,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757629663217,0.1183,4449.0,4447.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757629663422,0.1183,4449.0,4448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757629663716,0.1183,4449.0,4448.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757629664711,0.3067,4448.9,4448.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757629666013,0.3067,4448.8,4448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757629666319,0.3067,4448.8,4448.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757629667113,0.3067,4448.8,4448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757629667419,0.3067,4448.8,4448.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757629673018,0.519,4448.8,4448.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757629673222,0.519,4448.8,4448.7,44.2408]
["bitfinex-derivatives","ETHF0:USTF0",1757629673926,0.519,4448.8,4448.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757629674121,0.519,4448.8,4448.7,44.2408]
["bitfinex-derivatives","ETHF0:USTF0",1757629677829,0.3067,4448.8,4448.7,44.2408]
["bitfinex-derivatives","ETHF0:USTF0",1757629678326,4.3067,4448.8,4448.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757629680426,4.3067,4448.8,4448.7,44.2408]
["bitfinex-derivatives","ETHF0:USTF0",1757629681025,4.3067,4448.8,4448.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757629681226,4.7048,4448.8,4448.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757629683531,4.7048,4448.8,4448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757629683735,4.7048,4448.8,4448.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757629684133,0.3067,4448.8,4448.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757629689937,0.7048,4448.8,4448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757629690333,0.7048,4448.8,4448.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757629691341,0.7048,4448.8,4448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757629691744,0.7048,4448.8,4448.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757629691930,0.1975,4448.9,4448.8,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757629692135,0.77582221,4448.9,4448.8,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757629692634,0.97642221,4448.9,4448.8,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757629693736,4.97642221,4448.9,4448.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757629693935,0.6926,4448.4,4448.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757629694136,1.27092221,4448.4,4448.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757629694443,1.27092221,4448.4,4448.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1757629695044,1.27092221,4448.4,4448.3,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757629698344,1.27092221,4448.4,4448.3,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757629698544,1.27092221,4448.4,4448.3,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757629698743,1.27092221,4448.4,4448.3,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1757629699343,0.3981,4448.2,4448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757629699648,1.27373085,4448.2,4448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757629700345,0.6926,4448.2,4448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757629700545,0.6926,4448.2,4448.1,3.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757629700950,1.27365917,4448.2,4448.1,3.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757629701145,0.6926,4448.2,4448.1,3.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757629701745,1.27358354,4448.2,4448.1,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757629701947,1.27358354,4448.2,4448.1,3.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757629702152,0.2945,4447.8,4447.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757629702352,0.6926,4447.6,4447.5,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757629703036,0.6926,4447.6,4447.5,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757629704343,0.6926,4447.6,4447.5,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757629704543,0.6926,4447.3,4447.2,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757629704943,0.6926,4447.3,4447.2,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757629705443,4.6926,4447.3,4447.2,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757629705637,0.8179,4447.0,4446.9,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757629706355,0.8179,4447.0,4446.9,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757629707947,0.8179,4447.0,4446.7,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757629708144,0.3229,4446.9,4446.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757629708348,0.7253,4446.4,4446.3,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757629708650,0.7253,4446.4,4446.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757629710046,0.3229,4446.8,4446.3,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1757629710246,0.7253,4446.9,4446.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757629710440,0.7253,4446.9,4446.8,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757629710738,0.7253,4446.9,4446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757629710739,0.3229,4446.8,4446.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757629710941,0.7253,4446.8,4446.7,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757629712256,0.7253,4446.8,4446.4,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757629712552,0.8536,4446.5,4446.4,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757629712945,0.8536,4446.5,4446.4,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757629713146,0.8536,4446.5,4446.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757629714750,0.8536,4446.5,4446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757629715050,0.8536,4446.5,4446.2,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757629715051,0.7253,4446.3,4446.2,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757629715353,0.7253,4445.9,4445.8,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757629717146,0.7253,4445.9,4445.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757629719049,0.4024,4445.1,4445.0,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757629719254,0.7253,4445.1,4445.0,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757629719648,0.7253,4445.1,4445.0,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757629722454,0.4024,4444.7,4444.6,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757629722661,0.7253,4444.7,4444.6,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757629723251,0.7253,4444.7,4444.4,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757629723453,0.1283,4444.5,4444.4,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757629723653,0.8536,4444.5,4444.4,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757629724759,0.7253,4444.5,4444.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757629724954,0.527,4444.5,4444.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757629725458,0.7253,4444.5,4444.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757629728661,0.8536,4444.5,4444.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757629729062,0.4024,4443.9,4443.8,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757629729264,0.7253,4443.9,4443.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757629729655,0.5559,4444.1,4443.9,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757629729963,0.527,4444.4,4444.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757629730163,0.76,4444.4,4444.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757629730464,0.3229,4444.3,4443.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757629730657,0.7253,4444.3,4444.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757629731763,0.9583,4444.3,4444.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757629732064,0.9583,4444.3,4444.2,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757629732465,0.9583,4444.3,4444.2,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757629732760,0.6354,4444.3,4443.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757629732965,0.3229,4444.2,4443.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757629733166,0.7253,4444.2,4444.1,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757629734766,0.7253,4444.2,4444.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757629735968,0.4371,4444.6,4444.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1757629736169,0.9583,4444.6,4444.5,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757629737371,0.9583,4444.6,4444.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1757629738075,0.7253,4444.6,4444.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1757629739672,0.1291,4444.5,4444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757629739973,0.4935,4444.2,4444.1,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1757629740366,0.4935,4444.2,4444.1,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1757629740567,0.2977,4444.8,4444.1,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1757629740772,0.6929,4444.8,4444.7,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757629740979,1.27390481,4444.8,4444.7,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757629742185,1.50690481,4444.8,4444.7,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757629742881,0.58100481,4444.8,4444.7,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1757629743078,0.4935,4445.1,4445.0,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1757629743283,1.07507249,4445.1,4445.0,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1757629743682,0.77737249,4445.1,4445.0,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1757629744684,1.27447249,4445.1,4445.0,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757629745583,0.58157249,4445.1,4445.0,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757629745786,0.2977,4445.7,4445.0,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1757629746086,0.58210341,4445.6,4445.0,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1757629746284,0.2977,4445.7,4445.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757629746486,0.6929,4445.7,4445.6,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757629746676,1.27501888,4445.7,4445.6,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757629747183,0.822,4445.5,4445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757629747386,0.822,4445.5,4444.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757629747387,0.2977,4444.9,4444.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757629747686,0.6929,4444.7,4444.6,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757629747985,0.6929,4444.7,4444.6,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1757629748488,0.6929,4444.7,4444.6,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757629751787,0.6929,4444.7,4444.6,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757629752187,0.4935,4444.7,4444.6,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757629752390,0.2977,4445.4,4444.7,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757629752578,0.4935,4444.8,4444.7,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757629752983,0.1958,4444.8,4444.7,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757629753184,0.2977,4445.4,4445.0,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757629753385,0.6929,4445.2,4445.1,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757629753591,1.27538885,4445.2,4445.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757629753792,1.27538885,4445.2,4445.1,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1757629754187,3.2078,4445.9,4445.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757629754387,0.4935,4445.3,4445.2,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757629755086,0.6929,4445.3,4445.2,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757629756190,0.1958,4445.3,4445.2,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757629756895,0.4935,4445.3,4445.2,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757629760297,0.6929,4445.3,4445.2,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757629765300,0.4935,4445.3,4445.2,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757629765500,0.1958,4445.3,4445.2,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757629767601,0.2977,4445.5,4445.2,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757629767803,0.3003,4445.8,4445.3,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757629768302,0.7163,4445.8,4445.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757629770103,0.7163,4445.8,4445.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757629770104,0.7163,4445.8,4445.4,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757629770300,0.8425,4445.5,4445.4,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757629771394,0.7163,4445.2,4445.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757629771601,0.7163,4445.2,4445.1,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757629773005,0.7163,4445.2,4445.1,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757629786717,0.5141,4445.2,4445.1,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757629787913,0.2138,4445.2,4445.1,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757629788216,0.3003,4445.4,4445.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757629788416,0.3003,4445.4,4445.3,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757629789914,0.5141,4446.3,4446.2,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757629790110,0.7163,4446.3,4446.2,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757629790512,0.7163,4446.3,4446.2,3.9319]
["bitfinex-derivatives","ETHF0:USTF0",1757629791410,0.3003,4446.3,4446.2,3.9319]
["bitfinex-derivatives","ETHF0:USTF0",1757629791610,0.7163,4446.3,4446.2,3.9319]
["bitfinex-derivatives","ETHF0:USTF0",1757629796819,0.7163,4446.9,4446.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757629797123,1.52322507,4446.9,4446.8,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757629797819,1.29833507,4446.9,4446.8,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757629798619,1.53033507,4446.9,4446.8,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1757629800421,0.7071,4446.3,4446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757629800614,0.7071,4446.3,4446.2,3.7386]
["bitfinex-derivatives","ETHF0:USTF0",1757629800815,0.7071,4446.3,4446.2,3.9514]
["bitfinex-derivatives","ETHF0:USTF0",1757629801017,0.3056,4446.8,4446.2,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757629801215,0.1993,4447.1,4447.0,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1757629801415,0.5049,4447.1,4447.0,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1757629801629,0.7071,4447.1,4447.0,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1757629802118,0.232,4447.4,4447.0,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1757629802119,0.5049,4447.3,4447.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757629802316,0.5049,4447.3,4447.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1757629802517,0.7071,4447.3,4447.2,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757629802720,0.7071,4447.3,4446.9,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757629802924,0.826,4447.0,4446.9,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1757629803226,0.826,4447.0,4446.9,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1757629803619,0.7071,4447.0,4446.9,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1757629804521,0.3056,4447.3,4446.9,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1757629804831,0.5049,4447.3,4447.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1757629805022,0.5049,4447.3,4447.2,3.9514]
["bitfinex-derivatives","ETHF0:USTF0",1757629806222,0.7071,4447.3,4446.8,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757629806518,0.7071,4446.9,4446.8,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757629806716,0.7071,4446.9,4446.8,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1757629807319,0.7071,4446.9,4446.8,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1757629809828,0.826,4446.5,4446.4,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757629810027,0.3056,4446.4,4446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757629810220,0.7071,4446.3,4446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757629810527,0.4015,4445.8,4445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757629810831,0.7071,4445.8,4445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757629811522,0.7071,4445.8,4445.3,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757629811728,0.4015,4445.8,4445.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757629811922,0.4015,4445.8,4445.7,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1757629812329,0.7071,4445.8,4445.7,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1757629812529,3.5134,4446.4,4446.1,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757629812830,3.9447,4446.4,4446.3,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1757629813130,3.9149,4446.4,4446.3,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1757629813336,3.9149,4446.4,4445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757629813337,0.7071,4445.8,4445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757629813632,0.7071,4445.8,4445.7,3.9514]
["bitfinex-derivatives","ETHF0:USTF0",1757629813830,0.7369,4446.3,4446.2,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1757629814133,0.7369,4446.3,4446.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1757629814332,0.9391,4446.3,4446.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1757629814525,1.5204389,4446.3,4446.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1757629815431,0.9391,4446.3,4446.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1757629823536,0.4015,4445.4,4445.3,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1757629823737,0.7071,4445.4,4445.3,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757629825438,0.7071,4445.4,4445.0,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757629825629,0.7071,4445.4,4444.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757629825630,0.4015,4444.7,4444.6,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1757629825836,0.7071,4444.7,4444.6,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1757629826342,0.7071,4444.7,4444.6,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1757629826543,0.3056,4444.9,4444.7,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757629826744,0.7071,4444.9,4444.8,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1757629828856,0.3012,4444.8,4444.3,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757629829056,0.6934,4444.4,4444.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757629831642,0.6934,4444.4,4444.3,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757629831842,0.6232,4444.4,4443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757629832049,0.6934,4443.9,4443.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757629832648,0.231,4444.3,4443.9,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757629832851,0.6934,4444.2,4444.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757629836860,0.3922,4444.2,4444.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757629837256,0.1288,4444.5,4444.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757629837257,0.1962,4445.0,4444.9,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757629837458,0.3012,4444.9,4444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757629837654,0.6934,4444.7,4444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757629837849,0.6934,4444.7,4444.6,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757629838063,0.6934,4444.7,4444.6,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1757629838460,0.6934,4444.7,4444.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757629841960,0.1962,4444.7,4444.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757629842259,0.1962,4444.8,4444.7,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757629842469,0.4974,4444.8,4444.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757629842662,0.3012,4445.4,4444.8,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757629842857,0.3012,4445.3,4444.9,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757629843059,0.9244,4445.3,4445.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757629843464,0.9244,4445.3,4445.2,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757629843659,0.9244,4445.3,4444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757629843964,0.6934,4445.2,4445.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757629844165,0.9244,4445.2,4445.1,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757629844663,0.3012,4444.8,4444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757629844859,0.1288,4445.0,4444.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757629844860,0.6934,4444.3,4444.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757629845466,0.6934,4444.3,4444.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757629845661,0.6934,4444.3,4444.2,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757629845867,0.6934,4444.3,4444.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757629846371,0.3012,4444.2,4443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757629846571,0.1962,4443.7,4443.6,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1757629846767,0.4974,4443.7,4443.6,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1757629846968,3.3366,4444.5,4443.6,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1757629847173,0.4974,4444.4,4444.3,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757629847467,0.9244,4444.4,4444.3,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757629848171,0.9244,4444.4,4444.3,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757629848372,0.9244,4444.4,4443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757629848677,0.9244,4444.4,4443.8,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757629848678,0.3012,4444.3,4443.8,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757629848878,0.6934,4444.3,4444.2,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757629849372,0.1288,4444.0,4443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757629849561,0.6934,4443.7,4443.6,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1757629850070,0.6934,4443.7,4443.0,3.3313]
["bitfinex-derivatives","ETHF0:USTF0",1757629850272,0.1962,4443.2,4443.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757629850565,0.4974,4443.2,4443.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757629851976,0.1962,4443.2,4443.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757629853771,0.4974,4443.2,4443.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757629856678,0.6934,4443.2,4443.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757629859480,0.6934,4443.2,4443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757629859481,0.3015,4443.1,4443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757629859685,0.3015,4443.1,4442.8,0.17106137]
["bitfinex-derivatives","ETHF0:USTF0",1757629859686,0.7227,4442.9,4442.8,0.17106137]
["bitfinex-derivatives","ETHF0:USTF0",1757629861683,0.3015,4442.8,4442.0,3.5247]
["bitfinex-derivatives","ETHF0:USTF0",1757629861884,0.1266,4443.0,4442.0,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757629861885,0.4212,4442.1,4442.0,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757629862081,0.7227,4442.1,4442.0,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757629862281,0.7227,4442.1,4442.0,3.9372]
["bitfinex-derivatives","ETHF0:USTF0",1757629863389,0.7227,4442.1,4442.0,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1757629863980,0.2064,4441.9,4441.8,0.04771]
["bitfinex-derivatives","ETHF0:USTF0",1757629864186,0.7227,4441.9,4441.8,0.25331]
["bitfinex-derivatives","ETHF0:USTF0",1757629864482,0.9537,4441.9,4441.8,0.25331]
["bitfinex-derivatives","ETHF0:USTF0",1757629864981,0.9537,4441.9,4441.8,0.04771]
["bitfinex-derivatives","ETHF0:USTF0",1757629867185,5.53272241,4441.9,4441.8,0.04771]
["bitfinex-derivatives","ETHF0:USTF0",1757629867386,4.9537,4441.9,4441.8,0.04771]
["bitfinex-derivatives","ETHF0:USTF0",1757629868395,0.231,4441.9,4441.8,0.46021]
["bitfinex-derivatives","ETHF0:USTF0",1757629868774,0.4374,4441.9,4441.8,0.46021]
["bitfinex-derivatives","ETHF0:USTF0",1757629868976,0.7389,4441.9,4441.8,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1757629869778,0.3015,4442.4,4441.9,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757629869974,0.4212,4441.9,4441.8,0.04771]
["bitfinex-derivatives","ETHF0:USTF0",1757629870182,0.7227,4441.9,4441.8,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1757629872182,0.5079,4441.9,4441.8,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1757629872384,0.231,4441.9,4441.8,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1757629873187,0.9537,4441.9,4441.8,0.04771]
["bitfinex-derivatives","ETHF0:USTF0",1757629873490,0.7389,4441.9,4441.8,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1757629873891,0.9537,4441.9,4441.8,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1757629874278,0.5079,4441.9,4441.8,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1757629874482,0.3015,4442.6,4442.3,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757629874677,0.7227,4442.6,4442.5,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757629874891,0.9537,4442.6,4442.5,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757629875489,0.7227,4442.6,4442.5,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757629875688,0.9537,4442.6,4442.5,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757629881598,0.231,4442.6,4442.5,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1757629881892,0.9537,4442.6,4442.2,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757629882199,0.8493,4442.0,4441.8,0.04771]
["bitfinex-derivatives","ETHF0:USTF0",1757629882391,0.9537,4441.9,4441.8,0.25331]
["bitfinex-derivatives","ETHF0:USTF0",1757629884094,0.9537,4441.9,4441.8,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1757629884300,0.7389,4441.9,4441.8,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1757629888096,3.2078,4442.7,4441.8,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1757629888097,0.293,4442.6,4441.9,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757629888310,0.6976,4442.6,4442.5,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757629888501,1.28066343,4442.6,4442.5,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757629888705,1.51166343,4442.6,4442.5,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757629890301,0.6976,4442.1,4442.0,3.9226]
["bitfinex-derivatives","ETHF0:USTF0",1757629890916,0.6976,4442.1,4442.0,4.0485]
["bitfinex-derivatives","ETHF0:USTF0",1757629891120,0.6976,4442.1,4442.0,3.9226]
["bitfinex-derivatives","ETHF0:USTF0",1757629893012,0.293,4442.4,4442.0,3.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757629893213,0.293,4442.4,4442.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757629893410,0.4964,4442.4,4442.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757629894621,0.2034,4442.4,4442.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757629895013,0.4964,4442.4,4442.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757629895710,3.2078,4442.7,4442.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757629895912,1.31086847,4442.6,4442.5,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757629896114,1.51206847,4442.6,4442.5,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757629896508,1.51206847,4442.6,4442.5,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1757629896820,0.231,4443.0,4442.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757629897115,0.81440347,4443.0,4442.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757629897423,0.231,4443.0,4442.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757629899516,0.4964,4443.8,4443.7,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757629899715,1.51177047,4443.8,4443.7,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757629899917,0.6976,4443.2,4443.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757629900518,0.6976,4443.2,4443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757629900719,0.6976,4443.1,4443.0,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757629900920,1.28067827,4443.1,4443.0,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757629901321,0.4964,4443.1,4443.0,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1757629901720,0.2034,4443.1,4443.0,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1757629902624,0.524,4443.4,4443.0,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1757629902820,0.87598494,4443.3,4443.1,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757629903025,0.4964,4443.3,4443.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757629903224,1.07938494,4443.3,4443.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757629904920,1.28058494,4443.3,4443.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757629906328,0.293,4443.9,4443.3,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757629906529,0.4344,4443.9,4443.8,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757629906733,0.9286,4443.9,4443.4,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757629907027,0.293,4443.8,4443.7,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757629907227,0.6976,4443.8,4443.7,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757629907531,0.231,4443.9,4443.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757629907723,0.7274,4443.9,4443.8,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757629908933,0.9286,4443.9,4443.8,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757629911036,0.4344,4443.9,4443.8,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757629912429,0.4344,4443.9,4443.8,3.9226]
["bitfinex-derivatives","ETHF0:USTF0",1757629914431,0.231,4443.9,4443.8,3.9226]
["bitfinex-derivatives","ETHF0:USTF0",1757629915533,0.9286,4444.6,4444.5,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757629915728,1.51035184,4444.6,4444.5,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757629917230,1.51035184,4444.6,4444.5,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757629917536,0.6976,4444.3,4444.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757629923446,0.4964,4444.3,4444.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757629923637,0.231,4444.6,4444.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757629923844,0.8830307,4444.5,4444.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757629924042,1.0879307,4444.5,4444.4,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757629924241,1.2945307,4444.5,4444.4,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757629925141,0.5821307,4444.5,4444.4,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757629925447,0.7124,4445.0,4444.9,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757629926344,0.8299,4445.0,4444.9,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757629926838,0.231,4445.2,4445.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757629927038,0.7368,4445.2,4445.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757629927351,32.425,4445.5,4445.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757629927547,32.425,4445.5,4445.4,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757629927850,0.5058,4445.6,4445.5,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757629928150,0.5058,4445.6,4445.5,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1757629929343,0.7124,4445.6,4445.5,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757629929544,0.3009,4445.3,4444.7,3.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757629929744,0.7124,4444.8,4444.7,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1757629931043,0.5319,4445.3,4444.7,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1757629931348,0.9434,4445.3,4445.2,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757629932248,0.4359,4445.3,4445.2,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757629932457,0.5058,4445.3,4445.2,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757629932748,0.2049,4445.3,4445.2,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757629933244,0.5058,4445.3,4445.2,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757629933750,0.7124,4445.3,4445.2,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757629936256,0.7368,4445.7,4445.6,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757629936753,0.9434,4445.7,4445.6,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757629937951,3.2078,4446.4,4445.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757629938149,1.52425983,4446.3,4446.2,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1757629938347,1.52425983,4446.3,4446.2,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757629938749,0.529,4446.0,4445.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757629939055,0.7124,4445.7,4445.6,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757629940055,0.2049,4445.7,4445.6,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757629940450,0.231,4446.3,4445.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757629940653,1.2931015,4446.2,4446.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757629940948,1.2931015,4446.2,4446.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757629942657,1.2931015,4446.2,4446.1,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1757629943557,0.7124,4446.2,4446.1,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1757629943757,1.29304098,4446.2,4446.1,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1757629945964,1.29304098,4446.2,4446.1,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757629946553,1.29304098,4446.2,4446.1,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1757629947965,0.5195,4446.0,4445.9,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757629948161,0.8159,4446.0,4445.9,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757629948555,0.8159,4446.0,4445.9,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757629949167,0.5032,4446.0,4445.9,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757629949361,0.231,4446.3,4446.0,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757629949569,0.5032,4446.1,4446.0,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1757629949764,1.08418177,4446.1,4446.0,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1757629949971,1.27938177,4446.1,4446.0,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757629951070,0.6984,4446.1,4446.0,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757629952268,1.27971712,4446.1,4446.0,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757629954278,0.231,4446.3,4446.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757629954279,0.5032,4446.2,4446.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757629954466,1.08499928,4446.2,4446.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757629956077,1.28019928,4446.2,4446.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757629965181,1.08499928,4446.2,4446.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757629966880,0.58179928,4446.2,4446.1,0.93191]
["bitfinex-derivatives","ETHF0:USTF0",1757629967182,0.6984,4446.8,4446.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757629967383,1.27983446,4446.8,4446.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757629967575,1.27983446,4446.8,4446.7,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757629968081,1.27983446,4446.8,4446.7,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1757629970076,1.27983446,4446.8,4446.7,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757629970274,0.6984,4446.8,4446.7,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757629972178,0.6984,4446.8,4446.7,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1757629972578,0.9284,4446.8,4446.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757629973184,0.9284,4446.8,4446.7,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757629973385,0.9284,4446.8,4446.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757629974179,0.6984,4446.8,4446.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757629975785,0.6984,4446.8,4446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757629975786,0.402,4446.8,4446.4,3.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757629975982,0.402,4446.5,4446.4,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1757629976183,0.6984,4446.5,4446.4,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1757629977578,0.8245,4446.5,4446.4,3.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757629977785,0.8245,4446.5,4446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757629977981,0.8245,4446.5,4446.4,3.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757629978487,0.8245,4446.5,4446.4,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1757629978887,0.6984,4446.5,4446.4,3.9236]
["bitfinex-derivatives","ETHF0:USTF0",1757629983592,0.1175,4447.0,4446.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757629983795,0.5195,4447.0,4446.9,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757629984198,0.8398,4447.0,4446.9,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757629984495,0.7223,4447.0,4446.9,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757629985089,0.8484,4447.0,4446.9,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757629986394,1.42886749,4447.0,4446.9,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757629987600,0.7223,4447.0,4446.9,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757629987786,1.36953533,4448.0,4447.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757629988100,32.5201,4450.0,4447.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757629988101,0.3203,4448.8,4447.9,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757629988407,0.3203,4449.0,4448.6,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757629988582,0.3203,4449.0,4448.7,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757629988782,0.3203,4449.0,4448.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757629989197,0.3203,4449.3,4448.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757629990389,0.3561,4449.5,4448.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757629990390,0.23,4449.5,4448.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757629994697,0.3203,4449.6,4448.8,4.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757629994894,0.5244,4449.6,4449.5,3.9236]
["bitfinex-derivatives","ETHF0:USTF0",1757629995797,0.7223,4449.6,4449.5,3.9236]
["bitfinex-derivatives","ETHF0:USTF0",1757629997799,0.7223,4449.6,4449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757629997996,0.4464,4449.5,4449.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757629998204,0.7223,4449.1,4449.0,4.0513]
["bitfinex-derivatives","ETHF0:USTF0",1757629998398,0.7223,4449.1,4449.0,4.2813]
["bitfinex-derivatives","ETHF0:USTF0",1757629998592,0.5244,4449.1,4449.0,4.2813]
["bitfinex-derivatives","ETHF0:USTF0",1757629998798,0.2041,4449.1,4449.0,4.2813]
["bitfinex-derivatives","ETHF0:USTF0",1757629999506,0.5244,4449.1,4449.0,4.2813]
["bitfinex-derivatives","ETHF0:USTF0",1757630000004,0.7223,4449.1,4449.0,4.2813]
["bitfinex-derivatives","ETHF0:USTF0",1757630000702,0.7223,4449.1,4449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757630000904,0.7223,4448.6,4448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757630001407,0.5244,4448.0,4447.9,4.1536]
["bitfinex-derivatives","ETHF0:USTF0",1757630003497,0.7223,4448.0,4447.9,3.9236]
["bitfinex-derivatives","ETHF0:USTF0",1757630003706,0.402,4447.7,4447.6,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757630003907,0.7223,4447.7,4447.6,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757630004207,0.5244,4447.7,4447.6,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757630004402,0.3203,4448.0,4447.6,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757630004706,0.5244,4447.8,4447.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757630005601,0.5244,4447.8,4447.7,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1757630006809,0.3203,4448.1,4448.0,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1757630007111,0.7223,4448.4,4448.3,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757630007408,0.7223,4448.4,4448.3,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757630007610,0.2987,4448.3,4448.0,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757630007813,0.7053,4448.1,4448.0,3.7326]
["bitfinex-derivatives","ETHF0:USTF0",1757630008308,0.7053,4448.1,4448.0,3.9362]
["bitfinex-derivatives","ETHF0:USTF0",1757630009203,0.7053,4448.1,4447.7,0.04897]
["bitfinex-derivatives","ETHF0:USTF0",1757630009204,0.4066,4447.8,4447.7,0.04897]
["bitfinex-derivatives","ETHF0:USTF0",1757630009406,3.9131,4447.8,4447.7,0.04897]
["bitfinex-derivatives","ETHF0:USTF0",1757630009609,8.13793,4447.8,4447.7,0.04897]
["bitfinex-derivatives","ETHF0:USTF0",1757630009809,7.9131,4447.8,4447.7,0.04897]
["bitfinex-derivatives","ETHF0:USTF0",1757630010009,4.7053,4447.8,4447.7,0.04897]
["bitfinex-derivatives","ETHF0:USTF0",1757630010609,4.93013,4447.8,4447.7,0.04897]
["bitfinex-derivatives","ETHF0:USTF0",1757630010812,3.9131,4447.8,4447.7,0.26317]
["bitfinex-derivatives","ETHF0:USTF0",1757630011108,0.9353,4447.8,4447.7,0.26317]
["bitfinex-derivatives","ETHF0:USTF0",1757630011715,0.9353,4447.8,4447.7,0.04897]
["bitfinex-derivatives","ETHF0:USTF0",1757630012016,4.9353,4447.8,4447.7,0.04897]
["bitfinex-derivatives","ETHF0:USTF0",1757630013109,4.9353,4447.8,4446.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757630013110,5.51282183,4447.8,4446.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757630013311,0.9353,4447.8,4446.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757630013612,1.16016,4447.8,4446.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757630013812,0.9353,4447.8,4446.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757630014721,0.7053,4447.8,4446.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757630015014,0.1281,4447.5,4446.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757630015312,0.2987,4447.4,4446.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757630015816,0.7053,4447.4,4447.3,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757630017120,0.7053,4447.4,4447.3,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1757630018014,0.7053,4447.4,4447.3,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757630018215,0.5036,4448.1,4448.0,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757630018420,0.9353,4448.1,4448.0,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757630020017,0.7053,4448.1,4448.0,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1757630020318,0.6366,4448.7,4448.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757630020520,0.9353,4448.7,4448.6,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757630020723,0.4066,4448.7,4448.6,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757630020912,0.4349,4448.7,4448.6,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757630022012,3.2078,4449.4,4448.7,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757630022013,0.23,4448.8,4448.7,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757630027728,0.9353,4448.8,4448.7,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757630027925,3.2078,4449.4,4448.8,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757630028131,0.5036,4449.5,4449.4,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757630028428,0.7053,4449.5,4449.4,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757630028833,0.2987,4449.7,4449.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1757630029025,0.5036,4449.7,4449.6,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757630029623,32.388,4449.8,4449.6,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757630029926,32.388,4449.8,4449.7,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757630030121,0.2987,4450.1,4449.8,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757630030322,0.2049,4450.1,4450.0,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1757630030629,0.7336,4450.3,4450.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757630030829,0.4349,4450.3,4450.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757630031228,0.2049,4450.3,4450.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757630031621,3.2078,4450.4,4450.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757630031823,3.4127,4450.4,4450.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757630032018,3.6144,4450.4,4450.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757630032327,3.9131,4450.4,4450.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757630032728,3.7114,4450.4,4450.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757630032926,3.2078,4450.4,4450.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757630033228,3.7114,4450.4,4450.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757630034129,0.23,4450.5,4450.4,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757630034324,0.2049,4450.5,4450.4,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757630034932,0.5036,4450.5,4450.4,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757630035726,0.7053,4450.5,4450.4,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757630037633,0.5531,4450.6,4450.5,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757630037829,0.7562,4450.6,4450.5,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757630038031,0.9549,4450.6,4450.5,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757630039332,0.9549,4450.6,4450.0,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757630039534,0.7249,4450.1,4450.0,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757630040333,0.7249,4450.1,4450.0,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757630041338,0.4018,4449.8,4449.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757630041532,0.2031,4449.8,4449.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757630041934,0.2031,4449.8,4449.7,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757630042924,3.2078,4450.4,4450.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757630043125,0.4331,4450.8,4450.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757630043326,0.1281,4451.5,4451.2,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757630043327,0.7249,4451.3,4451.2,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757630043532,0.9549,4451.3,4451.2,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757630043930,0.3231,4451.8,4451.3,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757630044226,0.7249,4451.8,4451.7,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757630044532,3.5309,4452.4,4451.8,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757630044738,3.9327,4452.4,4452.0,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757630045730,0.3231,4452.3,4452.2,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757630045935,0.7249,4452.3,4452.2,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757630046237,0.7249,4452.3,4452.2,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757630046629,0.7249,4452.3,4452.2,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757630047029,0.7249,4452.3,4451.9,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757630047234,0.4018,4452.3,4451.7,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757630047432,0.3231,4452.2,4451.7,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757630047631,0.7249,4452.2,4452.1,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757630047832,0.3231,4451.8,4451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757630048034,0.7249,4451.7,4451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757630048235,0.7249,4451.7,4451.6,3.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757630048444,0.7249,4451.7,4451.6,3.9279]
["bitfinex-derivatives","ETHF0:USTF0",1757630049236,0.3231,4452.0,4451.6,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1757630049546,0.5187,4452.0,4451.7,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757630049740,0.7249,4451.9,4451.8,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757630050845,0.4018,4451.9,4451.6,3.5288]
["bitfinex-derivatives","ETHF0:USTF0",1757630051046,0.7249,4451.8,4451.7,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757630051248,0.5521,4452.2,4451.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757630051440,0.7552,4452.2,4452.1,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757630051638,0.9539,4452.2,4452.1,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757630051942,0.9539,4452.2,4452.1,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757630052442,0.9539,4452.2,4452.1,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757630052642,0.3231,4452.1,4451.7,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757630052950,0.2031,4451.8,4451.7,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757630053342,0.7249,4451.8,4451.7,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757630053742,0.4018,4451.8,4451.7,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757630054345,0.7249,4451.8,4451.7,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757630054741,0.7249,4451.7,4451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757630055044,0.7249,4451.7,4451.6,3.9279]
["bitfinex-derivatives","ETHF0:USTF0",1757630055249,0.7552,4452.2,4452.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757630055440,1.53026331,4452.2,4452.1,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757630055640,1.53026331,4452.2,4452.1,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757630056347,1.30126331,4452.2,4452.1,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757630056542,1.53026331,4452.2,4452.1,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757630059248,1.30126331,4452.2,4452.1,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757630059845,0.77946331,4452.2,4452.1,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757630060045,1.30126331,4452.2,4452.1,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757630060654,0.97816331,4452.2,4452.1,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757630061446,1.30126331,4452.2,4452.1,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757630061646,0.57636331,4452.2,4452.1,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757630061953,3.2078,4452.0,4449.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757630062154,3.2078,4449.3,4448.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757630062454,1.21288223,4448.6,4448.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757630062645,1.21288223,4448.1,4448.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757630062844,2.03136371,4448.1,4448.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757630063047,1.06034311,4448.1,4448.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757630063239,1.06034311,4448.1,4447.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757630063440,1.06034311,4448.1,4448.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757630063441,0.241,4448.1,4448.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757630063640,1.10319398,4448.1,4447.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757630063844,0.86219398,4448.0,4447.6,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757630064052,0.86219398,4447.9,4447.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757630064246,0.86219398,4447.8,4447.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757630064448,0.86219398,4447.7,4447.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757630064748,0.86219398,4447.6,4447.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757630065152,0.86219398,4447.6,4447.5,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1757630065648,4.06999398,4447.6,4447.5,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1757630066049,4.06999398,4447.6,4447.5,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1757630067949,4.0981986,4447.6,4447.5,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1757630069058,3.47752291,4447.6,4447.5,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1757630074556,3.70212291,4447.6,4447.5,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1757630075256,3.05542291,4447.6,4447.5,4.8429]
["bitfinex-derivatives","ETHF0:USTF0",1757630075456,3.2078,4448.0,4447.5,4.8429]
["bitfinex-derivatives","ETHF0:USTF0",1757630075654,0.26884335,4447.9,4447.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757630075855,0.26884335,4447.9,4447.8,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757630076064,3.2078,4448.0,4447.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757630076258,3.2078,4448.0,4447.9,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757630076459,3.2078,4448.0,4447.9,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757630082365,3.659,4448.5,4448.4,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757630082567,3.659,4448.5,4448.4,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757630082568,4.1042148,4448.5,4448.4,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757630082866,3.419,4448.5,4448.4,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757630083067,3.2078,4448.5,4448.4,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757630083467,3.419,4449.0,4448.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757630083668,3.65871577,4449.0,4448.9,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757630084667,3.86431577,4449.0,4448.9,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757630085974,3.86431577,4449.0,4448.9,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757630085975,3.99631577,4449.0,4448.9,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757630086570,4.62610916,4449.0,4448.9,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757630086771,0.132,4448.9,4448.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757630087075,0.4168,4448.6,4448.5,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1757630087269,0.45137516,4448.6,4448.5,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1757630087574,0.45137516,4448.6,4448.5,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1757630089173,1.08294425,4448.6,4448.5,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1757630090974,0.84276909,4448.6,4448.5,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1757630091272,1.08404845,4448.6,4448.5,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1757630091465,0.87284845,4448.6,4448.5,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1757630092766,1.08354845,4448.6,4448.5,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1757630094874,1.03802119,4448.6,4448.5,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1757630095172,0.82732119,4448.6,4448.5,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1757630096677,0.82992282,4448.6,4448.5,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1757630096878,1.04062282,4448.6,4448.5,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1757630099676,0.82992282,4448.6,4448.5,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1757630099875,0.63417072,4448.6,4448.5,8.0615]
["bitfinex-derivatives","ETHF0:USTF0",1757630100073,0.7182,4449.5,4449.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757630100276,1.04290623,4449.5,4449.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757630100995,0.91400623,4449.5,4449.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757630101172,0.71000623,4449.5,4449.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757630101480,0.5142,4449.5,4449.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757630102467,0.7182,4449.5,4449.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757630104478,0.8471,4449.5,4449.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757630105775,3.2078,4450.1,4450.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757630105981,3.926,4450.1,4449.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757630106179,0.7182,4449.6,4449.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757630108982,0.7182,4449.6,4449.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1757630109286,0.7182,4449.6,4449.5,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757630111080,0.7182,4449.6,4448.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757630111081,0.7182,4448.7,4448.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757630111383,0.7182,4448.7,4448.6,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757630111572,0.7182,4448.7,4448.1,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1757630111573,0.1289,4448.5,4448.1,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1757630111778,0.7182,4448.2,4448.1,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757630111977,0.7182,4448.2,4448.1,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1757630112177,0.7182,4448.2,4448.1,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757630112376,0.7182,4448.2,4448.1,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1757630112985,0.7182,4448.2,4448.1,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1757630115782,0.303,4448.1,4448.0,32.382]
["bitfinex-derivatives","ETHF0:USTF0",1757630116087,0.303,4448.1,4448.0,32.619]
["bitfinex-derivatives","ETHF0:USTF0",1757630116791,0.7182,4447.8,4447.7,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757630117081,0.7182,4447.8,4446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757630117082,0.4319,4447.0,4446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757630117280,0.7182,4446.8,4446.7,3.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757630117480,0.7182,4446.8,4446.7,41.0095]
["bitfinex-derivatives","ETHF0:USTF0",1757630117680,0.7182,4446.8,4446.7,41.2455]
["bitfinex-derivatives","ETHF0:USTF0",1757630117882,0.7182,4446.8,4446.7,41.5457]
["bitfinex-derivatives","ETHF0:USTF0",1757630119689,0.5142,4446.8,4446.7,41.5457]
["bitfinex-derivatives","ETHF0:USTF0",1757630120692,0.4152,4446.8,4446.7,41.0095]
["bitfinex-derivatives","ETHF0:USTF0",1757630120883,0.2112,4446.8,4446.7,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1757630121082,0.1289,4447.5,4446.7,3.8515]
["bitfinex-derivatives","ETHF0:USTF0",1757630121282,0.2112,4446.9,4446.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757630121484,0.5142,4446.9,4446.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757630123892,0.2112,4446.9,4446.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757630124193,0.5142,4446.9,4446.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757630124585,0.1289,4447.5,4446.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757630124794,0.303,4447.6,4447.3,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757630124988,0.5142,4447.6,4447.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757630126795,0.5142,4448.0,4447.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757630126989,0.2112,4448.0,4447.9,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1757630127197,0.5142,4448.5,4448.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757630127491,0.5142,4448.5,4448.4,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1757630129898,0.2112,4448.5,4448.4,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1757630130194,3.2078,4448.7,4448.5,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757630130391,3.4207,4448.7,4448.6,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757630130594,3.6308,4448.7,4448.6,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757630130894,3.9275,4448.7,4448.6,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757630134390,3.9275,4448.7,4448.6,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757630135784,0.7197,4448.7,4448.6,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757630135984,0.1289,4449.0,4448.6,4.95619]
["bitfinex-derivatives","ETHF0:USTF0",1757630136188,0.2967,4448.9,4448.8,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757630136895,0.5096,4448.9,4448.8,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757630138597,0.2967,4449.4,4448.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757630138794,0.7197,4449.4,4449.3,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757630142892,0.7197,4449.4,4449.3,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1757630143191,0.7197,4449.4,4449.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757630144395,0.423,4449.4,4448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757630144693,0.1289,4449.5,4448.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757630144694,0.8386,4449.0,4448.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757630150695,0.2967,4448.9,4448.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757630150893,0.423,4448.7,4448.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757630151096,0.7197,4448.7,4448.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757630151497,0.7197,4448.7,4448.6,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1757630153503,0.7197,4448.7,4448.6,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1757630153897,0.7197,4448.7,4448.6,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1757630155799,0.7197,4448.7,4448.6,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1757630157200,0.1189,4448.5,4448.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757630157398,0.423,4447.8,4447.7,3.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757630157597,0.529,4447.8,4447.7,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1757630157797,0.2129,4447.8,4447.7,44.98]
["bitfinex-derivatives","ETHF0:USTF0",1757630157999,0.3161,4448.1,4447.7,44.98]
["bitfinex-derivatives","ETHF0:USTF0",1757630158201,0.7428,4448.4,4448.3,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757630158403,0.7428,4448.4,4448.3,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1757630159601,0.7428,4448.4,4448.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757630160605,0.7428,4448.4,4448.3,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1757630161101,0.7428,4448.4,4448.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757630162811,0.7428,4448.4,4448.3,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1757630163410,0.7428,4448.4,4448.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1757630163910,0.7428,4448.4,4448.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757630167114,0.7428,4448.4,4448.3,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1757630167417,0.7428,4448.4,4448.3,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1757630168216,0.5291,4448.4,4448.3,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1757630170423,3.4208,4448.7,4448.6,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1757630170625,3.4208,4448.7,4448.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757630171012,3.9506,4448.7,4448.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757630171218,0.3161,4448.3,4447.7,3.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757630171426,0.3161,4448.3,4447.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757630171427,0.7428,4447.8,4447.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757630171725,0.1231,4447.0,4446.7,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757630171914,0.7428,4446.8,4446.4,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757630172117,0.1231,4446.0,4445.5,32.7937]
["bitfinex-derivatives","ETHF0:USTF0",1757630172319,0.7428,4445.6,4445.5,32.6768]
["bitfinex-derivatives","ETHF0:USTF0",1757630172514,0.7428,4445.6,4445.5,32.9098]
["bitfinex-derivatives","ETHF0:USTF0",1757630172919,0.5291,4445.6,4445.5,32.9098]
["bitfinex-derivatives","ETHF0:USTF0",1757630173326,0.213,4445.6,4445.5,33.0267]
["bitfinex-derivatives","ETHF0:USTF0",1757630173626,0.3161,4446.4,4445.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1757630173827,0.3161,4446.4,4446.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1757630174126,0.4267,4446.9,4446.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1757630174326,0.7428,4446.9,4446.8,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757630175027,0.3161,4447.4,4446.9,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757630175227,0.5291,4447.4,4447.3,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757630175524,0.7428,4447.4,4447.3,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757630175722,0.213,4447.4,4447.3,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757630176129,0.3161,4447.7,4447.3,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757630176329,0.3161,4447.7,4447.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757630176330,0.5498,4448.0,4447.9,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757630176718,0.1231,4448.5,4447.9,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757630176719,0.1231,4448.5,4447.9,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757630176927,0.1231,4448.5,4447.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757630176928,0.5291,4448.3,4448.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1757630177127,0.5291,4448.3,4448.2,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757630177326,0.7428,4448.3,4448.2,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757630177727,0.3161,4447.9,4447.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757630178027,0.7428,4447.6,4447.5,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757630178222,0.7428,4447.6,4447.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1757630178424,0.7428,4447.6,4447.5,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757630180232,3.2078,4447.8,4447.7,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1757630180431,3.2078,4447.8,4447.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757630180639,0.213,4447.8,4447.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757630181027,0.5291,4447.8,4447.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757630181226,0.7428,4447.8,4447.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757630181526,0.213,4447.8,4447.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757630181726,0.3161,4447.7,4447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757630181932,0.7428,4447.6,4447.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757630182330,0.7428,4447.6,4447.5,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1757630185337,0.7428,4447.6,4447.5,4.1636]
["bitfinex-derivatives","ETHF0:USTF0",1757630191745,0.5291,4447.6,4447.5,4.1683]
["bitfinex-derivatives","ETHF0:USTF0",1757630193143,0.3082,4447.9,4447.5,4.2899]
["bitfinex-derivatives","ETHF0:USTF0",1757630193347,0.2061,4447.7,4447.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757630193635,0.5143,4447.7,4447.6,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1757630195648,0.7251,4447.7,4447.6,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1757630196839,0.5143,4448.4,4448.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757630197045,0.5143,4448.5,4448.4,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1757630197240,0.5143,4448.5,4448.4,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757630197641,0.7251,4448.5,4448.4,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757630199847,0.8468,4448.5,4448.4,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757630200146,0.8468,4448.5,4448.4,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757630201143,0.8468,4448.5,4448.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757630201342,0.1217,4448.5,4448.0,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1757630201534,0.5143,4448.1,4448.0,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1757630201940,0.5143,4448.1,4448.0,41.3542]
["bitfinex-derivatives","ETHF0:USTF0",1757630204146,0.5143,4448.1,4448.0,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1757630204550,0.1217,4448.5,4448.0,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1757630204751,0.1217,4448.5,4448.1,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1757630204941,0.5386,4448.5,4448.4,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757630205141,0.5386,4448.5,4448.4,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757630205350,1.4811688,4448.5,4448.4,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757630205651,1.3594688,4448.5,4448.4,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757630206150,1.3594688,4448.5,4448.4,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1757630207348,1.3594688,4448.5,4448.4,1.00292644]
["bitfinex-derivatives","ETHF0:USTF0",1757630210953,1.3594688,4448.5,4448.4,1.00329298]
["bitfinex-derivatives","ETHF0:USTF0",1757630211553,0.1231,4449.0,4448.4,1.00329298]
["bitfinex-derivatives","ETHF0:USTF0",1757630211753,0.84047381,4448.9,4448.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757630211946,0.84047381,4448.9,4448.8,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757630212152,1.35947381,4448.9,4448.8,0.77129298]
["bitfinex-derivatives","ETHF0:USTF0",1757630215244,1.35947381,4448.9,4448.8,0.44909298]
["bitfinex-derivatives","ETHF0:USTF0",1757630215450,1.35947381,4448.9,4448.8,0.24889298]
["bitfinex-derivatives","ETHF0:USTF0",1757630216456,1.35947381,4448.9,4448.8,0.57109298]
["bitfinex-derivatives","ETHF0:USTF0",1757630217157,1.35947381,4448.9,4448.8,0.04279298]
["bitfinex-derivatives","ETHF0:USTF0",1757630218852,5.81625381,4448.9,4447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757630219153,0.7035,4447.9,4447.8,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1757630219351,0.7035,4447.9,4447.8,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757630219546,0.7035,4447.9,4447.8,4.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757630220456,0.5077,4448.4,4448.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1757630220758,1.14206118,4448.4,4448.3,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757630220958,1.33786118,4448.4,4448.3,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757630222155,1.14206118,4448.4,4448.3,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757630222362,3.2078,4448.9,4448.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1757630222562,3.2078,4448.9,4448.7,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757630222563,1.33801603,4448.8,4448.7,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757630222764,1.33801603,4448.8,4448.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757630222956,0.5077,4448.3,4448.2,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1757630223357,0.3133,4448.6,4448.2,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1757630223564,1.14229947,4448.5,4448.4,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1757630223759,0.63459947,4448.5,4448.4,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757630223968,0.3133,4449.3,4448.7,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1757630224160,3.2078,4449.4,4449.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1757630224161,0.5077,4449.1,4449.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1757630224371,1.33804412,4449.1,4449.0,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757630224569,1.33804412,4449.1,4449.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1757630224864,1.33804412,4449.1,4449.0,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757630225065,0.7035,4448.8,4448.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1757630225254,1.33810373,4448.8,4448.7,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757630225455,0.7035,4448.8,4448.7,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757630225660,0.7035,4448.8,4448.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757630225865,0.7035,4448.8,4448.7,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1757630228869,0.7035,4448.8,4448.7,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757630229162,0.7035,4448.8,4448.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757630229760,0.1218,4448.5,4448.4,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1757630229962,0.8253,4448.5,4448.4,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1757630230266,0.7035,4448.5,4448.4,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757630231369,0.5077,4448.9,4448.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1757630231560,0.5077,4448.9,4448.8,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757630231763,1.33819787,4448.9,4448.8,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757630233868,1.33819787,4448.9,4448.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757630234071,0.7035,4448.9,4448.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757630234567,0.3133,4448.8,4448.7,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1757630234870,0.7035,4448.8,4448.7,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757630235062,0.7035,4448.8,4448.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757630235258,0.3176,4448.5,4448.4,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757630235465,0.7035,4448.5,4448.4,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1757630235863,0.5077,4448.9,4448.8,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757630236570,0.7035,4448.9,4448.8,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757630239570,1.33555724,4448.9,4448.8,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757630240972,1.13975724,4448.9,4448.8,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757630241271,0.1944,4448.9,4448.8,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757630241476,0.5077,4449.4,4449.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1757630241666,0.5077,4449.4,4449.3,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757630241861,1.13980328,4449.4,4449.3,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757630242273,0.5077,4449.4,4449.3,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757630246072,3.598,4449.9,4449.8,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757630246268,4.54279603,4449.9,4449.8,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757630246570,4.54279603,4449.9,4449.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757630246771,0.3902,4449.5,4449.4,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1757630246972,0.7035,4449.5,4449.4,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1757630247174,0.8253,4449.5,4449.4,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1757630247376,0.8253,4449.5,4449.4,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1757630252676,0.7035,4449.5,4449.4,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1757630253379,0.1944,4449.5,4449.4,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1757630253973,0.505,4449.5,4449.4,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1757630254171,0.1218,4450.0,4449.4,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1757630254380,1.1473313,4449.9,4449.8,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757630254680,3.2078,4450.4,4449.8,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1757630254885,0.7114,4450.3,4450.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757630255078,0.7114,4450.3,4450.2,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1757630255880,0.5159,4450.3,4450.2,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1757630256478,3.2078,4450.4,4450.2,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1757630256678,3.2078,4450.4,4450.3,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757630256880,3.2078,4450.4,4450.3,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757630257182,3.9192,4450.4,4450.3,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757630258569,3.7237,4450.4,4450.3,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757630258773,3.9192,4450.4,4450.3,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757630260581,3.7237,4450.4,4450.3,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757630260783,0.5159,4450.4,4450.3,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757630260983,0.3106,4450.8,4450.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757630261284,0.7114,4450.8,4450.7,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757630261884,0.7114,4450.8,4450.4,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757630262081,0.7114,4450.3,4450.2,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1757630262587,0.7114,4450.3,4450.2,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1757630265175,0.5159,4450.3,4450.2,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1757630265389,0.3106,4450.3,4450.2,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1757630265688,3.2078,4450.9,4450.3,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757630265887,0.7114,4450.8,4450.7,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757630266087,0.7114,4450.8,4450.7,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757630266395,0.7114,4450.8,4450.5,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757630267488,0.3106,4450.7,4450.2,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757630267700,0.5159,4451.2,4450.6,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757630267993,0.5159,4451.2,4451.1,3.9171]
["bitfinex-derivatives","ETHF0:USTF0",1757630268283,0.2053,4451.3,4451.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757630268480,0.5159,4451.3,4451.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757630269686,0.4337,4452.0,4451.3,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757630269891,0.5239,4452.0,4451.9,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757630270385,0.8345,4452.0,4451.9,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757630270590,0.8345,4452.0,4451.9,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757630271181,0.8345,4452.0,4451.9,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757630272190,0.7114,4452.0,4451.9,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757630272887,0.2053,4451.3,4451.2,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757630273089,0.3106,4451.6,4451.2,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1757630273286,0.1231,4452.0,4451.5,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1757630273287,0.3106,4451.9,4451.5,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1757630273488,0.1231,4452.0,4451.6,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1757630273489,0.7114,4451.7,4451.6,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1757630281394,0.4008,4451.7,4451.2,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757630281586,0.4285,4450.5,4450.4,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757630281791,0.8605,4450.5,4450.4,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1757630281995,0.8605,4450.5,4450.4,41.7443]
["bitfinex-derivatives","ETHF0:USTF0",1757630282487,0.7323,4450.5,4450.4,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1757630282896,0.7323,4450.5,4450.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757630283098,0.7323,4450.5,4450.4,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1757630283291,0.8605,4450.5,4450.4,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1757630283493,0.3038,4450.4,4450.3,32.366]
["bitfinex-derivatives","ETHF0:USTF0",1757630283697,0.3038,4450.4,4450.3,32.597]
["bitfinex-derivatives","ETHF0:USTF0",1757630284600,0.3038,4450.4,4450.3,32.366]
["bitfinex-derivatives","ETHF0:USTF0",1757630284896,0.3038,4450.4,4450.3,32.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757630290494,0.3038,4450.4,4450.3,32.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757630290693,0.3038,4450.4,4450.3,32.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757630290889,0.7323,4450.4,4450.3,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757630291093,0.7323,4450.4,4450.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757630291888,3.2078,4450.9,4450.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757630292094,0.2142,4450.8,4450.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757630292591,0.518,4450.8,4450.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757630293303,0.7323,4450.8,4450.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757630294395,0.518,4450.8,4450.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757630295702,3.2078,4451.4,4450.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757630295902,1.36261988,4451.3,4451.2,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757630296405,1.36261988,4451.3,4451.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757630298306,0.7323,4451.3,4451.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757630303405,1.36267111,4451.3,4451.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757630304217,1.36267111,4451.3,4451.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757630304606,1.36267111,4451.3,4451.2,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757630304806,0.7323,4451.3,4451.2,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757630305615,1.3628629,4451.3,4451.2,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757630306315,1.3628629,4451.3,4450.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757630306517,0.7323,4451.3,4450.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757630306811,0.7323,4451.3,4450.8,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757630307114,0.7323,4451.3,4450.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757630307319,0.63078945,4451.2,4450.8,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757630307505,0.7235,4451.2,4451.1,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757630307706,1.35428946,4451.2,4451.1,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757630311015,1.35428946,4451.2,4449.9,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757630311016,0.7142,4450.6,4449.9,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757630311207,0.8359,4450.0,4449.9,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757630313415,0.295,4449.9,4449.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757630313716,0.7142,4449.8,4449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757630313913,0.7142,4449.8,4449.4,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1757630314117,0.4192,4449.6,4449.5,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757630314508,0.7142,4449.6,4449.5,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757630314703,0.7142,4449.6,4449.5,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757630316120,0.7142,4450.4,4450.3,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757630318215,0.7142,4450.4,4450.3,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1757630318417,0.295,4450.3,4449.7,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757630318611,0.2111,4449.8,4449.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757630319120,0.5061,4449.8,4449.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757630320218,0.7142,4449.8,4449.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757630320619,0.7142,4449.8,4449.7,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757630321124,0.7142,4449.8,4449.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757630322615,0.7142,4449.8,4449.7,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1757630325125,0.5061,4449.8,4449.7,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1757630326225,0.5061,4450.3,4450.2,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757630327024,0.7142,4450.3,4450.2,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757630330720,0.7142,4450.3,4450.0,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1757630330921,0.4192,4450.1,4450.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1757630331223,0.7142,4450.1,4450.0,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1757630331426,0.7142,4450.1,4450.0,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1757630335526,0.7142,4450.1,4450.0,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1757630335721,0.7142,4450.1,4450.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757630336319,0.7142,4449.7,4449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757630336520,0.7142,4448.8,4448.7,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757630337120,0.7142,4448.8,4448.7,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757630337320,0.8359,4448.5,4448.4,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1757630338519,0.8359,4448.5,4448.4,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1757630338722,0.3019,4449.4,4449.2,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757630338923,0.525,4449.5,4449.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757630339125,0.525,4449.5,4449.4,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757630339629,0.8269,4449.5,4449.4,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757630339827,0.8269,4449.5,4449.4,0.44894491]
["bitfinex-derivatives","ETHF0:USTF0",1757630341125,0.8269,4449.5,4449.4,0.76324491]
["bitfinex-derivatives","ETHF0:USTF0",1757630341430,3.7051,4450.2,4450.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757630341631,0.4973,4450.2,4450.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757630341932,0.4973,4450.2,4450.1,0.76324491]
["bitfinex-derivatives","ETHF0:USTF0",1757630342430,0.7052,4450.2,4450.1,0.76324491]
["bitfinex-derivatives","ETHF0:USTF0",1757630343732,0.7052,4450.2,4450.1,0.04114491]
["bitfinex-derivatives","ETHF0:USTF0",1757630344529,1.33560653,4450.2,4450.1,0.04114491]
["bitfinex-derivatives","ETHF0:USTF0",1757630345432,0.7052,4450.2,4450.1,0.04114491]
["bitfinex-derivatives","ETHF0:USTF0",1757630345634,1.33563778,4450.2,4450.1,0.04114491]
["bitfinex-derivatives","ETHF0:USTF0",1757630345836,0.7052,4450.2,4450.1,0.04114491]
["bitfinex-derivatives","ETHF0:USTF0",1757630347335,1.33569915,4450.2,4450.1,0.04114491]
["bitfinex-derivatives","ETHF0:USTF0",1757630347835,1.33569915,4450.2,4450.1,0.56604491]
["bitfinex-derivatives","ETHF0:USTF0",1757630348431,1.33569915,4450.2,4450.1,0.44894491]
["bitfinex-derivatives","ETHF0:USTF0",1757630349036,1.33569915,4450.2,4450.1,0.25174491]
["bitfinex-derivatives","ETHF0:USTF0",1757630349435,1.33569915,4450.2,4450.1,0.76324491]
["bitfinex-derivatives","ETHF0:USTF0",1757630349936,0.1954,4450.2,4450.1,0.76324491]
["bitfinex-derivatives","ETHF0:USTF0",1757630350335,0.7052,4450.2,4450.1,0.04114491]
["bitfinex-derivatives","ETHF0:USTF0",1757630351437,0.9362,4450.2,4450.1,0.04114491]
["bitfinex-derivatives","ETHF0:USTF0",1757630353242,0.9362,4450.2,4450.1,0.25174491]
["bitfinex-derivatives","ETHF0:USTF0",1757630356041,1.57038918,4450.2,4450.1,0.25174491]
["bitfinex-derivatives","ETHF0:USTF0",1757630359843,1.33938918,4450.2,4450.1,0.76324491]
["bitfinex-derivatives","ETHF0:USTF0",1757630360043,1.57038918,4450.2,4450.1,0.76324491]
["bitfinex-derivatives","ETHF0:USTF0",1757630360535,1.33938918,4450.2,4450.1,0.76324491]
["bitfinex-derivatives","ETHF0:USTF0",1757630363240,0.82958918,4450.2,4450.1,0.76324491]
["bitfinex-derivatives","ETHF0:USTF0",1757630363434,0.9362,4450.7,4450.6,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757630363635,1.57062661,4450.7,4450.6,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1757630363946,1.57062661,4450.7,4450.6,0.56604491]
["bitfinex-derivatives","ETHF0:USTF0",1757630364348,1.57062661,4450.7,4450.6,0.04114491]
["bitfinex-derivatives","ETHF0:USTF0",1757630366142,0.7052,4449.6,4449.5,44.6821]
["bitfinex-derivatives","ETHF0:USTF0",1757630366448,0.7052,4449.6,4449.5,4.51461]
["bitfinex-derivatives","ETHF0:USTF0",1757630366644,0.4973,4449.6,4449.5,4.51461]
["bitfinex-derivatives","ETHF0:USTF0",1757630366836,0.1954,4449.6,4449.5,4.2899]
["bitfinex-derivatives","ETHF0:USTF0",1757630368344,0.4967,4449.6,4449.5,4.2899]
["bitfinex-derivatives","ETHF0:USTF0",1757630368543,0.1954,4449.6,4449.5,4.2899]
["bitfinex-derivatives","ETHF0:USTF0",1757630368740,0.2086,4449.9,4449.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757630368941,0.5099,4449.9,4449.8,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757630370640,0.5323,4450.4,4449.9,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757630370847,0.5099,4450.4,4450.3,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757630371251,1.14531267,4450.4,4450.3,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757630373751,1.34001267,4450.4,4450.3,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757630374154,1.34001267,4450.4,4450.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757630374454,1.34001267,4450.4,4450.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757630374455,0.4033,4450.1,4450.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757630374644,0.7046,4450.1,4450.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757630374845,0.7046,4449.8,4449.7,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1757630375950,0.3013,4450.1,4449.7,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1757630376153,0.1266,4450.5,4449.7,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1757630376344,0.9366479,4450.4,4449.8,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757630376547,1.3399479,4450.3,4449.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757630376747,0.7046,4449.9,4449.8,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757630376948,0.7046,4449.9,4449.8,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757630378753,0.3013,4450.4,4449.9,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757630378948,0.84396107,4450.3,4450.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757630379148,1.14526107,4450.3,4450.2,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757630379349,0.84396107,4450.3,4450.2,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757630380259,0.63536107,4450.3,4450.2,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757630380553,3.9124,4450.8,4450.7,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757630380756,3.9124,4450.8,4450.7,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757630380757,4.54768294,4450.8,4450.7,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757630383754,3.9124,4450.8,4450.7,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757630385060,0.4033,4450.1,4450.0,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757630385260,0.7046,4450.1,4450.0,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757630385449,0.1266,4450.5,4450.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757630385651,0.2086,4450.5,4450.4,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757630386161,0.521,4451.0,4450.9,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757630386358,1.15584574,4451.0,4450.9,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757630386748,1.45714574,4451.0,4450.9,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757630386952,0.8223,4451.0,4450.9,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757630388859,0.8223,4451.0,4450.9,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757630389358,0.4033,4451.0,4450.9,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757630389558,0.7046,4451.0,4450.9,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757630393062,0.5099,4451.0,4450.9,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757630393277,0.5099,4451.3,4451.2,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757630393763,0.7046,4451.3,4451.2,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757630394366,0.4033,4451.3,4451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757630394665,0.7046,4451.1,4451.0,3.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757630394860,0.7046,4451.1,4451.0,3.9322]
["bitfinex-derivatives","ETHF0:USTF0",1757630397959,0.3013,4451.7,4451.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757630398164,0.5079,4451.5,4451.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757630398362,0.5079,4451.5,4451.4,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1757630399865,0.2066,4451.5,4451.4,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1757630400065,0.5079,4451.9,4451.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757630400866,0.7146,4451.9,4451.8,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757630401064,0.7146,4451.9,4451.8,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757630401268,0.7146,4451.9,4451.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757630402569,0.3013,4452.2,4451.8,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1757630402769,3.6211,4452.3,4452.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757630403069,4.25360759,4452.3,4452.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757630403368,4.55490759,4452.3,4452.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757630404880,4.55490759,4452.3,4452.2,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757630405770,3.9224,4452.3,4451.9,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757630406074,0.833,4452.0,4451.9,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757630407069,0.833,4452.0,4451.9,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757630407771,0.833,4452.0,4451.9,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757630409078,0.833,4452.0,4451.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757630409667,0.833,4452.0,4451.9,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757630411172,0.833,4452.0,4451.9,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757630411368,0.833,4452.0,4451.9,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757630411568,0.7146,4452.0,4451.9,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757630413570,3.2078,4452.3,4451.9,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757630413773,0.5079,4452.2,4452.1,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757630414778,0.7146,4452.2,4452.1,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757630415276,0.7146,4452.2,4452.1,0.76263593]
["bitfinex-derivatives","ETHF0:USTF0",1757630416678,0.5079,4452.2,4452.1,0.76263593]
["bitfinex-derivatives","ETHF0:USTF0",1757630417577,0.5079,4452.2,4452.1,0.99263593]
["bitfinex-derivatives","ETHF0:USTF0",1757630419877,0.7146,4452.2,4452.1,1.17422365]
["bitfinex-derivatives","ETHF0:USTF0",1757630420267,0.5079,4452.3,4452.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757630420573,0.3013,4452.9,4452.3,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757630420879,0.7146,4452.9,4452.8,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757630421074,1.34745079,4452.9,4452.8,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757630421279,1.34745079,4452.9,4452.8,0.56763593]
["bitfinex-derivatives","ETHF0:USTF0",1757630422880,1.34755664,4452.9,4452.8,0.76263593]
["bitfinex-derivatives","ETHF0:USTF0",1757630423083,0.7146,4452.9,4452.8,0.76263593]
["bitfinex-derivatives","ETHF0:USTF0",1757630426480,1.34764348,4452.9,4452.8,0.76263593]
["bitfinex-derivatives","ETHF0:USTF0",1757630427275,0.7146,4452.9,4452.8,0.76263593]
["bitfinex-derivatives","ETHF0:USTF0",1757630427575,1.34774452,4452.9,4452.8,0.76263593]
["bitfinex-derivatives","ETHF0:USTF0",1757630428584,0.7146,4452.9,4452.8,0.76263593]
["bitfinex-derivatives","ETHF0:USTF0",1757630430177,0.2066,4452.9,4452.8,0.76263593]
["bitfinex-derivatives","ETHF0:USTF0",1757630430379,0.5189,4453.2,4453.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1757630430588,0.5189,4453.2,4453.1,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1757630430775,0.212,4453.2,4453.1,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1757630430980,3.2078,4453.8,4453.4,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757630431186,0.4321,4454.5,4453.8,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757630431384,0.4321,4454.5,4453.6,0.04933593]
["bitfinex-derivatives","ETHF0:USTF0",1757630431385,0.7249,4454.0,4453.9,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1757630432180,0.7249,4454.0,4453.9,0.54073593]
["bitfinex-derivatives","ETHF0:USTF0",1757630432480,0.3069,4454.0,4453.9,0.96503593]
["bitfinex-derivatives","ETHF0:USTF0",1757630432988,0.5189,4454.0,4453.9,0.96503593]
["bitfinex-derivatives","ETHF0:USTF0",1757630433285,0.5189,4454.0,4453.9,0.73503593]
["bitfinex-derivatives","ETHF0:USTF0",1757630433586,0.5189,4454.0,4453.9,0.96503593]
["bitfinex-derivatives","ETHF0:USTF0",1757630435091,3.3262,4455.0,4453.9,0.96503593]
["bitfinex-derivatives","ETHF0:USTF0",1757630435283,3.2078,4455.0,4454.6,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1757630435490,0.3069,4455.2,4454.6,4.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757630435896,0.3069,4455.2,4454.6,44.9235]
["bitfinex-derivatives","ETHF0:USTF0",1757630436095,0.3069,4455.0,4454.6,44.5332]
["bitfinex-derivatives","ETHF0:USTF0",1757630436290,0.3069,4455.0,4454.6,44.58253593]
["bitfinex-derivatives","ETHF0:USTF0",1757630436291,0.31278924,4454.7,4454.6,44.58253593]
["bitfinex-derivatives","ETHF0:USTF0",1757630436592,0.00588924,4454.7,4454.6,44.58253593]
["bitfinex-derivatives","ETHF0:USTF0",1757630438699,0.31278924,4454.7,4454.6,44.35253593]
["bitfinex-derivatives","ETHF0:USTF0",1757630438899,0.73078924,4454.7,4454.6,0.04933593]
["bitfinex-derivatives","ETHF0:USTF0",1757630439197,0.73078924,4454.7,4454.6,0.27933593]
["bitfinex-derivatives","ETHF0:USTF0",1757630439596,0.73078924,4454.7,4454.6,0.04933593]
["bitfinex-derivatives","ETHF0:USTF0",1757630439792,4.73078924,4454.7,4454.6,0.04933593]
["bitfinex-derivatives","ETHF0:USTF0",1757630440702,0.73078924,4454.7,4454.6,0.24533593]
["bitfinex-derivatives","ETHF0:USTF0",1757630441298,0.73078924,4454.7,4454.6,0.73503593]
["bitfinex-derivatives","ETHF0:USTF0",1757630446106,0.73078924,4454.7,4454.6,0.27933593]
["bitfinex-derivatives","ETHF0:USTF0",1757630446597,0.73078924,4454.7,4454.6,0.77073593]
["bitfinex-derivatives","ETHF0:USTF0",1757630447504,0.73078924,4454.7,4454.6,0.47533593]
["bitfinex-derivatives","ETHF0:USTF0",1757630447694,0.21788924,4454.7,4454.6,0.96503593]
["bitfinex-derivatives","ETHF0:USTF0",1757630447900,0.73078924,4454.7,4454.6,0.96503593]
["bitfinex-derivatives","ETHF0:USTF0",1757630449607,0.73078924,4454.7,4454.6,0.47533593]
["bitfinex-derivatives","ETHF0:USTF0",1757630450000,0.73078924,4454.7,4454.6,0.27933593]
["bitfinex-derivatives","ETHF0:USTF0",1757630451204,0.73078924,4454.7,4454.6,0.04933593]
["bitfinex-derivatives","ETHF0:USTF0",1757630451602,0.73078924,4454.7,4454.6,0.54073593]
["bitfinex-derivatives","ETHF0:USTF0",1757630451804,0.73078924,4454.7,4454.6,0.24533593]
["bitfinex-derivatives","ETHF0:USTF0",1757630452307,0.73078924,4454.7,4454.6,0.04933593]
["bitfinex-derivatives","ETHF0:USTF0",1757630457015,0.00588924,4454.7,4454.6,0.73503593]
["bitfinex-derivatives","ETHF0:USTF0",1757630457215,0.21788924,4454.7,4454.6,0.73503593]
["bitfinex-derivatives","ETHF0:USTF0",1757630457409,0.73078924,4454.7,4454.6,0.73503593]
["bitfinex-derivatives","ETHF0:USTF0",1757630458219,0.73078924,4454.7,4454.6,0.24533593]
["bitfinex-derivatives","ETHF0:USTF0",1757630458516,1.36171646,4454.7,4454.6,0.24533593]
["bitfinex-derivatives","ETHF0:USTF0",1757630458706,0.73078924,4454.7,4454.6,0.24533593]
["bitfinex-derivatives","ETHF0:USTF0",1757630459311,1.36172101,4454.7,4454.6,0.24533593]
["bitfinex-derivatives","ETHF0:USTF0",1757630459617,1.36172101,4454.7,4454.6,0.04933593]
["bitfinex-derivatives","ETHF0:USTF0",1757630460619,5.50930101,4454.7,4453.5,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757630460922,0.7378,4453.6,4453.5,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1757630461214,0.7378,4453.6,4453.5,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1757630461813,0.3114,4454.3,4453.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757630462014,0.5229,4454.3,4454.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757630462315,0.5229,4454.3,4454.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757630462316,0.7378,4454.3,4454.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757630463516,0.7378,4454.3,4454.2,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757630464418,0.7378,4454.3,4454.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757630464725,0.8669,4454.0,4453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757630465018,0.5555,4454.0,4453.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757630465222,0.7378,4453.9,4453.8,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757630465612,0.7378,4453.9,4453.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757630468817,0.7378,4453.4,4453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757630469017,0.3114,4453.3,4453.1,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1757630469212,0.7378,4453.2,4453.1,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1757630472121,0.1291,4453.0,4452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757630472322,0.7378,4452.9,4452.8,3.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757630472530,0.7378,4452.9,4452.8,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1757630472723,0.5229,4452.9,4452.8,4.1566]
["bitfinex-derivatives","ETHF0:USTF0",1757630472924,0.2115,4452.9,4452.8,4.1566]
["bitfinex-derivatives","ETHF0:USTF0",1757630473226,0.7378,4452.9,4452.8,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1757630473725,0.7378,4452.9,4452.8,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1757630473926,0.7378,4452.9,4452.8,3.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757630474123,0.7378,4452.9,4452.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757630475022,0.7378,4452.9,4452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757630475023,0.3114,4452.4,4452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757630475325,0.4264,4451.6,4451.5,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1757630475531,0.7378,4451.6,4451.5,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1757630476136,0.1291,4451.5,4451.0,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757630476326,0.5229,4451.1,4451.0,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1757630476628,0.5229,4451.1,4451.0,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1757630477817,0.7378,4450.7,4450.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757630478021,0.7378,4450.7,4450.6,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1757630479237,0.4264,4450.7,4450.6,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1757630479534,0.4264,4450.7,4450.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757630479730,0.3114,4450.6,4450.4,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757630479926,0.8669,4450.5,4450.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757630481228,0.1291,4450.5,4450.3,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757630481534,0.7378,4450.4,4450.3,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1757630481729,0.7378,4450.4,4450.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757630483134,0.3114,4450.7,4450.4,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757630483326,0.3114,4450.7,4450.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757630483327,0.5229,4450.7,4450.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757630483527,0.5229,4450.7,4450.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757630484326,0.2115,4450.7,4450.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757630484628,0.5229,4451.3,4451.2,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757630484828,0.7378,4451.3,4451.2,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757630485228,0.7378,4451.3,4451.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757630487631,0.2115,4451.3,4451.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757630487831,0.1972,4451.7,4451.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757630488039,0.7015,4451.7,4451.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757630488430,0.7015,4451.7,4451.6,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757630489833,0.298,4452.0,4451.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757630490029,0.4952,4452.0,4451.9,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757630490429,3.703,4452.4,4452.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757630490629,3.9093,4452.4,4452.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757630491630,0.7015,4452.4,4452.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757630491836,0.1972,4452.4,4452.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757630492532,0.7015,4452.4,4452.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757630492837,0.7015,4452.0,4451.9,3.9127]
["bitfinex-derivatives","ETHF0:USTF0",1757630493234,0.8247,4452.0,4451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757630493436,0.7015,4452.0,4451.9,3.9127]
["bitfinex-derivatives","ETHF0:USTF0",1757630493837,0.4952,4452.3,4452.2,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757630495044,0.7015,4452.3,4452.2,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757630498041,0.1972,4452.3,4452.2,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757630498241,0.4952,4452.3,4452.2,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757630498739,0.1972,4452.3,4452.2,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757630500141,0.7015,4452.3,4452.2,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757630500536,0.1232,4452.5,4451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757630500537,0.8247,4452.0,4451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757630501140,0.1232,4451.5,4450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757630501338,0.4035,4451.0,4450.9,3.9127]
["bitfinex-derivatives","ETHF0:USTF0",1757630502146,0.1972,4451.0,4450.9,3.9127]
["bitfinex-derivatives","ETHF0:USTF0",1757630502441,0.4952,4451.3,4451.2,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757630503642,0.4952,4451.8,4451.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757630503946,0.4952,4451.8,4451.7,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757630504444,0.1972,4451.8,4451.7,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757630505036,0.298,4452.1,4451.7,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757630505245,0.298,4452.1,4451.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757630505246,0.1972,4451.9,4451.8,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757630505945,0.298,4452.2,4451.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757630506242,0.4952,4452.2,4452.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757630506441,0.1972,4452.2,4452.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757630506642,0.7015,4452.2,4452.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757630510743,3.2078,4452.9,4452.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757630510744,0.1972,4452.9,4452.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757630511048,0.4952,4453.2,4453.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757630511248,0.4952,4453.2,4453.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757630511542,0.7015,4453.2,4453.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757630517253,0.7015,4453.2,4453.1,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757630517647,0.7015,4453.2,4453.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757630518456,0.4952,4453.2,4453.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757630518752,0.1972,4453.2,4453.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757630518951,0.4884,4453.2,4453.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757630520755,0.694,4453.2,4453.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757630521453,0.4857,4453.9,4453.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757630521660,0.1945,4453.9,4453.8,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757630522451,0.6089,4454.5,4454.4,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757630522658,0.4857,4454.5,4454.4,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757630523650,0.694,4454.5,4454.4,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757630525164,0.8113,4454.5,4454.4,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757630525455,0.694,4454.5,4454.4,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757630525659,0.00588924,4454.7,4454.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757630525660,0.2912,4454.6,4454.0,3.3296]
["bitfinex-derivatives","ETHF0:USTF0",1757630525861,0.2912,4454.6,4454.5,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1757630526062,0.4857,4454.6,4454.5,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1757630526561,0.1945,4454.6,4454.5,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1757630527160,0.00588924,4454.7,4454.5,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1757630527459,0.69988924,4454.7,4454.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757630527655,0.69988924,4454.7,4454.6,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757630528861,0.69988924,4454.7,4454.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757630529264,0.00588924,4454.7,4454.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757630529462,0.69988924,4454.7,4454.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757630530264,0.49158924,4454.7,4454.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757630531758,0.69988924,4454.7,4454.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757630532352,0.69988924,4454.7,4454.6,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757630532757,0.69988924,4454.7,4454.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757630533870,0.69988924,4454.7,4454.6,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757630534372,0.69988924,4454.7,4454.3,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757630534569,0.2912,4454.6,4454.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757630534770,0.2912,4454.6,4454.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757630534960,0.4857,4454.6,4454.5,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757630535265,0.694,4454.6,4454.5,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757630538581,0.00588924,4454.7,4454.6,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757630538884,0.40868924,4454.7,4454.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757630539275,0.69988924,4454.7,4454.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757630539678,0.00588924,4454.7,4454.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757630540085,0.20038924,4454.7,4454.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757630540284,0.49158924,4454.7,4454.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757630540482,0.69988924,4454.7,4454.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757630544185,0.20038924,4454.7,4454.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757630544880,0.00588924,4454.7,4454.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757630548688,0.73158924,4454.7,4454.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757630549284,0.73158924,4454.7,4454.6,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757630549486,0.73158924,4454.7,4454.6,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757630551287,0.73158924,4454.7,4454.6,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757630551480,0.73158924,4454.7,4454.6,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757630552781,0.652,4454.0,4453.9,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1757630552977,0.7395,4454.0,4453.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757630553178,0.318,4454.4,4454.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1757630553384,0.62571083,4454.3,4454.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757630553589,0.2083,4454.3,4454.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757630553792,0.5263,4454.3,4454.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757630553994,1.15201583,4454.3,4454.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757630554286,0.7395,4454.3,4454.2,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757630554487,1.36527764,4454.3,4454.2,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757630556183,0.7395,4454.3,4454.2,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757630556689,0.7395,4454.3,4453.7,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757630557292,0.7395,4454.3,4454.2,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1757630557493,0.7395,4454.3,4454.2,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1757630557693,0.318,4454.6,4454.3,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757630557886,0.62563324,4454.5,4454.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757630558088,0.62563324,4454.5,4454.4,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757630558288,1.15193324,4454.5,4454.4,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757630559090,1.36513324,4454.5,4454.4,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757630560197,0.7395,4454.5,4454.4,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757630562091,0.7395,4454.5,4454.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757630562092,0.5423,4454.5,4454.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757630562288,0.7395,4454.3,4454.2,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1757630562488,0.7395,4454.3,4454.2,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757630565397,0.7395,4454.3,4454.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757630565603,0.7395,4454.3,4454.2,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1757630565896,0.7395,4454.3,4454.2,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1757630566200,0.7395,4454.3,4454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757630566201,0.4215,4454.3,4454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757630566399,0.7395,4453.9,4453.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757630567200,0.7395,4453.9,4453.8,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1757630567894,0.7395,4453.9,4453.8,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1757630568094,0.7395,4453.9,4453.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757630569399,0.7395,4453.4,4453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757630569599,0.7395,4452.9,4452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757630569790,0.7395,4452.9,4452.8,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1757630570804,0.7395,4452.9,4452.8,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757630571796,0.318,4453.4,4452.9,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757630572002,0.318,4453.4,4453.3,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1757630572003,0.7395,4453.4,4453.3,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1757630572203,0.7395,4453.4,4453.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757630574298,0.7395,4453.4,4452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757630574504,0.7395,4453.3,4453.2,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757630575396,0.5263,4453.3,4453.2,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757630577400,0.2083,4453.3,4453.2,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757630577607,0.516,4453.6,4453.5,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1757630577906,0.516,4453.6,4453.5,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1757630578401,3.2078,4454.4,4453.5,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1757630578616,0.4036,4454.0,4453.9,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757630579115,0.724,4454.0,4453.9,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757630579610,0.8507,4454.0,4453.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757630580299,0.8507,4454.0,4453.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757630580300,0.724,4453.4,4453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757630580996,0.724,4453.4,4453.3,3.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757630581202,0.724,4453.4,4453.3,3.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757630581409,0.516,4453.4,4453.3,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1757630583206,0.1956,4453.5,4453.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757630583509,0.724,4453.5,4453.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757630584604,0.8507,4453.5,4453.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757630585512,0.724,4453.5,4453.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757630589304,0.8507,4453.0,4452.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757630589802,0.1267,4453.5,4452.9,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1757630590010,0.724,4453.4,4453.3,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1757630590806,0.724,4453.4,4453.3,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1757630592114,0.1267,4453.5,4452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757630592115,0.4036,4452.9,4452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757630592316,0.516,4452.4,4452.3,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1757630593412,0.724,4452.4,4452.3,4.1508]
["bitfinex-derivatives","ETHF0:USTF0",1757630594808,0.724,4452.4,4452.3,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1757630595209,0.724,4452.4,4452.3,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1757630596013,0.724,4452.4,4452.3,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1757630596613,0.724,4452.4,4452.3,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1757630597315,0.724,4452.4,4452.3,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1757630602117,0.724,4452.2,4452.1,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1757630602520,0.724,4452.2,4452.1,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1757630602819,3.2078,4452.9,4452.1,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1757630603022,0.1956,4452.8,4452.7,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757630603214,0.516,4452.8,4452.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757630603409,0.724,4452.8,4452.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757630604821,0.3204,4453.1,4452.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757630605021,0.3204,4453.1,4452.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1757630605022,0.724,4453.3,4453.2,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1757630605232,1.34997416,4453.3,4453.2,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1757630606214,1.34997416,4453.3,4453.2,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1757630606917,1.34997416,4453.3,4452.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757630607117,0.724,4453.3,4452.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757630608724,0.391,4452.7,4452.6,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757630609029,0.1226,4452.5,4452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757630609226,0.5136,4452.5,4452.4,3.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757630609420,0.8251,4452.5,4452.4,3.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757630609929,0.8251,4452.5,4452.4,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757630610316,0.7025,4452.5,4452.4,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757630612429,0.8251,4452.5,4452.4,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757630612927,0.8251,4452.5,4452.1,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757630612928,0.3115,4452.4,4452.1,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757630613131,0.7025,4452.2,4452.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757630613830,1.32856421,4452.2,4452.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757630617229,1.32856421,4452.2,4451.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757630617230,0.3115,4452.1,4451.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757630617435,0.196,4451.3,4451.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757630617934,3.5988,4451.8,4451.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757630618124,3.9103,4451.8,4451.7,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757630618327,0.7025,4451.6,4451.5,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757630618521,0.7025,4451.6,4451.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757630618721,0.7025,4451.6,4451.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757630618926,0.1127,4451.5,4451.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1757630619122,3.9103,4451.1,4451.0,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757630619322,3.9103,4451.1,4451.0,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757630620134,3.9103,4451.1,4451.0,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757630620334,3.9103,4451.1,4451.0,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1757630620724,3.9103,4451.1,4451.0,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757630620931,0.7025,4450.8,4450.7,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757630621131,0.391,4450.8,4450.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757630622738,3.5988,4451.1,4451.0,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1757630622940,3.9103,4451.1,4451.0,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1757630623142,3.5988,4451.1,4451.0,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1757630625041,3.2078,4451.1,4451.0,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1757630626541,3.8278,4451.7,4451.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757630626945,0.62,4451.7,4451.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757630627338,0.9315,4451.7,4451.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757630628937,4.1393,4451.7,4451.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757630629242,4.1393,4451.7,4451.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757630630944,4.1393,4451.7,4450.8,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757630630945,3.8278,4451.7,4450.8,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757630631139,0.7025,4450.9,4450.8,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757630631344,0.7025,4450.9,4450.8,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757630631544,0.391,4450.9,4450.8,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757630632645,0.7025,4450.9,4450.8,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757630633042,0.391,4450.9,4450.8,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757630633642,0.196,4450.9,4450.8,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757630634041,0.229,4451.3,4450.8,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757630634243,0.196,4451.1,4451.0,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1757630634645,0.196,4451.1,4451.0,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1757630635844,0.7025,4451.5,4451.4,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757630636049,0.7025,4451.5,4451.4,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757630639356,1.3286065,4451.5,4451.4,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757630640051,0.3181,4451.4,4451.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757630640355,0.1946,4451.1,4451.0,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1757630640857,0.1946,4451.1,4451.0,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1757630641549,0.403,4451.1,4451.0,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1757630641756,3.9289,4451.1,4451.0,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1757630641958,0.7211,4451.1,4451.0,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1757630642253,3.9289,4451.1,4451.0,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757630642648,3.6108,4451.1,4450.7,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757630642956,0.7211,4450.8,4450.7,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757630643354,0.7211,4450.8,4450.7,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757630644355,0.7211,4450.8,4450.7,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757630644556,1.34819982,4450.8,4450.7,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757630646056,1.34819982,4450.8,4450.7,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757630647756,1.34819982,4450.8,4450.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757630647757,0.7211,4450.7,4450.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757630648061,1.34819982,4450.7,4450.6,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757630649459,1.57719982,4450.7,4450.6,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757630654265,1.57719982,4450.7,4450.6,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757630654463,1.57719982,4450.7,4450.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757630655157,5.57719982,4450.7,4450.1,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757630655362,0.7211,4449.7,4449.6,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757630655760,0.7211,4449.7,4449.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757630656061,0.403,4449.7,4449.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757630656257,0.1946,4449.7,4449.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757630656759,0.229,4449.9,4449.7,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757630656960,0.403,4450.2,4450.1,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757630657157,1.57678544,4450.2,4450.1,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757630657359,1.57678544,4450.2,4450.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757630657565,1.57678544,4450.2,4450.1,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757630657770,1.57678544,4450.2,4450.1,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757630658154,1.57678544,4450.2,4450.1,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757630659064,1.57678544,4450.2,4450.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757630659462,1.25868544,4450.2,4450.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757630660863,1.57678544,4450.2,4450.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757630661268,1.57611727,4450.2,4450.1,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757630661966,1.34711727,4450.2,4450.1,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757630662167,1.57611727,4450.2,4450.1,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757630662866,5.57611727,4450.2,4449.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757630663162,5.57611727,4450.2,4449.1,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757630663163,0.7211,4449.2,4449.1,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757630663367,3.6108,4449.8,4449.7,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757630663571,4.78379308,4449.8,4449.7,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757630663764,4.78379308,4449.8,4449.7,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757630664270,4.78379308,4449.8,4449.1,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757630664470,0.1946,4449.2,4449.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757630667481,0.403,4449.2,4449.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757630667674,0.722,4449.2,4449.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757630668168,0.403,4449.2,4449.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757630670065,3.5268,4449.8,4449.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757630670374,3.9309,4449.8,4449.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757630670569,4.78538485,4449.8,4449.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757630671769,4.78538485,4449.8,4449.7,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757630672077,4.78538485,4449.8,4449.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757630676176,1.57758485,4449.8,4449.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757630679180,0.82918485,4449.8,4449.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757630679378,0.85448485,4449.8,4449.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757630679578,1.05818485,4449.8,4449.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757630679979,1.25858485,4449.8,4449.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757630680278,1.57758485,4449.8,4449.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757630680980,0.85448485,4449.8,4449.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757630681180,0.85542155,4449.8,4449.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757630684483,0.62642155,4449.8,4449.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757630684679,0.229,4450.0,4449.8,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757630684880,0.6270486,4449.9,4449.8,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757630685185,0.6270486,4449.9,4449.8,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757630686383,0.62772136,4449.9,4449.8,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757630686786,0.62772136,4449.9,4449.8,4.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757630686986,0.229,4450.4,4450.3,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757630687194,0.6276885,4450.6,4450.3,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757630687389,0.229,4450.7,4450.6,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757630687687,0.85653593,4450.7,4450.6,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757630688383,1.06023593,4450.7,4450.6,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757630690188,0.4327,4450.7,4450.6,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757630690387,0.6331,4450.7,4450.6,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757630690587,0.9521,4450.7,4450.6,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1757630690979,0.6331,4450.7,4450.6,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757630691685,0.4327,4450.7,4450.6,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1757630691892,0.7517,4450.7,4450.6,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757630693382,0.4327,4450.7,4450.6,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757630693688,3.2078,4450.8,4450.7,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757630693888,3.6405,4450.8,4450.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757630694683,3.9595,4450.8,4450.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757630695990,4.1599,4450.8,4450.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757630701094,0.2037,4450.8,4450.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757630701279,0.3181,4451.0,4450.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757630701486,0.5471,4451.0,4450.8,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757630701685,0.7618,4451.0,4450.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757630705011,0.9731,4451.0,4450.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757630705997,0.229,4451.0,4450.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757630706296,3.4225,4451.3,4451.2,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757630706590,3.2078,4451.3,4451.2,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757630706798,0.5328,4451.6,4451.5,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1757630708594,3.2078,4451.8,4451.5,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1757630708794,3.2078,4451.8,4451.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757630708998,3.4225,4451.8,4451.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757630709423,0.229,4451.9,4451.8,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757630709697,0.7618,4451.9,4451.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757630711194,0.9731,4451.9,4451.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757630712600,0.655,4451.9,4451.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757630713104,0.9731,4451.9,4451.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757630714909,0.655,4451.9,4451.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757630715108,0.4437,4451.9,4451.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757630715411,0.7441,4452.2,4452.1,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757630715607,1.37029299,4452.2,4452.1,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757630715801,0.7441,4452.2,4452.1,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757630716105,0.229,4452.3,4452.1,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757630716302,0.229,4452.3,4452.2,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757630716503,0.229,4452.3,4452.2,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757630716504,0.5328,4452.3,4452.2,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757630716710,0.7441,4452.3,4452.2,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757630718415,0.2147,4452.3,4452.2,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757630719715,0.9731,4452.8,4452.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757630719918,0.655,4452.8,4452.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757630720916,0.4437,4452.8,4452.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757630721710,0.7618,4452.8,4452.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757630722116,0.5328,4452.8,4452.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757630722418,0.2147,4452.8,4452.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757630723016,3.4368,4453.3,4452.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757630723017,3.4225,4453.3,4453.2,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757630723317,3.9519,4453.3,4453.2,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757630724511,0.7441,4453.3,4453.2,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757630726017,0.3181,4453.6,4453.3,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757630726220,0.426,4453.1,4453.0,3.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757630726410,0.7441,4453.1,4453.0,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1757630726610,0.7441,4453.1,4453.0,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1757630727713,0.2147,4453.1,4453.0,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1757630728020,0.5321,4453.4,4453.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757630728218,0.5321,4453.4,4453.3,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757630728620,0.7355,4453.4,4453.3,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757630729723,0.4149,4453.4,4453.3,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757630730123,0.7355,4453.4,4453.3,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757630734825,0.7355,4453.4,4453.3,0.75797151]
["bitfinex-derivatives","ETHF0:USTF0",1757630736126,0.2115,4453.4,4453.3,0.75797151]
["bitfinex-derivatives","ETHF0:USTF0",1757630736327,0.5321,4453.4,4453.3,0.75797151]
["bitfinex-derivatives","ETHF0:USTF0",1757630736521,0.7355,4453.4,4453.3,0.75797151]
["bitfinex-derivatives","ETHF0:USTF0",1757630742930,0.7355,4453.4,4453.3,0.54967151]
["bitfinex-derivatives","ETHF0:USTF0",1757630743117,1.36153634,4453.4,4453.3,0.54967151]
["bitfinex-derivatives","ETHF0:USTF0",1757630743323,0.7355,4453.4,4453.3,0.54967151]
["bitfinex-derivatives","ETHF0:USTF0",1757630744416,1.36174821,4453.4,4453.3,0.03087151]
["bitfinex-derivatives","ETHF0:USTF0",1757630744927,1.36174821,4453.4,4453.3,0.54967151]
["bitfinex-derivatives","ETHF0:USTF0",1757630745327,1.36174821,4453.4,4453.3,0.75797151]
["bitfinex-derivatives","ETHF0:USTF0",1757630749832,0.62624821,4453.4,4453.3,0.75797151]
["bitfinex-derivatives","ETHF0:USTF0",1757630750036,1.15834821,4453.4,4453.3,0.75797151]
["bitfinex-derivatives","ETHF0:USTF0",1757630751731,0.62624821,4453.4,4453.3,0.75797151]
["bitfinex-derivatives","ETHF0:USTF0",1757630751936,0.62624821,4453.4,4453.3,0.98597151]
["bitfinex-derivatives","ETHF0:USTF0",1757630752632,0.62624821,4453.4,4453.3,5.2105215]
["bitfinex-derivatives","ETHF0:USTF0",1757630752839,0.2115,4454.6,4454.5,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1757630753031,0.00663008,4454.8,4454.6,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757630753331,0.7355,4455.5,4455.4,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757630753538,0.7355,4455.5,4455.4,3.9349]
["bitfinex-derivatives","ETHF0:USTF0",1757630753836,0.7355,4455.5,4455.4,3.96577151]
["bitfinex-derivatives","ETHF0:USTF0",1757630754334,0.4149,4456.4,4456.3,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757630754535,0.2115,4456.4,4456.3,3.9349]
["bitfinex-derivatives","ETHF0:USTF0",1757630754838,0.2115,4456.4,4456.3,4.19377151]
["bitfinex-derivatives","ETHF0:USTF0",1757630755141,0.1438,4456.8,4456.3,4.19377151]
["bitfinex-derivatives","ETHF0:USTF0",1757630755142,3.3516,4457.1,4456.3,3.87837151]
["bitfinex-derivatives","ETHF0:USTF0",1757630755440,0.5587,4457.1,4457.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1757630755632,0.4149,4457.1,4457.0,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1757630755831,0.4149,4457.1,4457.0,0.67787151]
["bitfinex-derivatives","ETHF0:USTF0",1757630756438,0.4149,4457.1,4457.0,0.88617151]
["bitfinex-derivatives","ETHF0:USTF0",1757630756727,3.3516,4458.1,4458.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1757630756932,3.6227,4458.1,4458.0,0.67787151]
["bitfinex-derivatives","ETHF0:USTF0",1757630757130,0.2115,4458.1,4458.0,1.11417151]
["bitfinex-derivatives","ETHF0:USTF0",1757630757432,0.4149,4458.1,4458.0,1.11417151]
["bitfinex-derivatives","ETHF0:USTF0",1757630758246,0.3987,4458.6,4458.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1757630758432,0.542,4458.6,4458.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1757630758932,0.542,4458.6,4458.5,0.45777151]
["bitfinex-derivatives","ETHF0:USTF0",1757630759432,0.542,4458.6,4458.5,0.33357151]
["bitfinex-derivatives","ETHF0:USTF0",1757630759632,3.7498,4458.6,4458.5,0.03087151]
["bitfinex-derivatives","ETHF0:USTF0",1757630760642,0.472,4457.7,4457.6,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757630760934,0.3596,4457.7,4457.6,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757630761135,0.3596,4458.1,4458.0,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1757630761338,0.3596,4458.1,4458.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1757630761339,0.472,4458.1,4458.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1757630761531,0.3596,4458.1,4457.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1757630761732,0.3596,4458.1,4458.0,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757630761934,0.3596,4458.1,4458.0,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1757630762436,3.2078,4458.4,4458.0,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1757630762639,3.5674,4458.4,4458.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1757630762834,3.5674,4458.4,4458.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757630764036,3.3876,4458.4,4458.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757630764548,3.5674,4458.4,4458.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757630765043,3.7954,4458.4,4458.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757630765247,0.5876,4458.4,4458.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757630765949,1.20339761,4458.4,4458.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757630766150,0.5876,4458.4,4458.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757630766550,1.20318644,4458.4,4458.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757630766754,3.7954,4458.4,4458.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757630766953,3.5674,4458.4,4458.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757630767153,3.7954,4458.4,4458.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757630768355,4.41072774,4458.4,4458.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757630768755,4.52312774,4458.4,4458.3,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757630769055,0.472,4457.8,4457.7,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757630769247,0.7,4457.8,4457.7,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757630770051,0.7,4457.8,4457.7,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757630770652,0.7,4457.8,4457.7,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757630771058,0.472,4457.6,4457.5,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757630772253,0.472,4457.6,4457.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1757630772447,0.5876,4457.6,4457.5,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1757630772655,3.2078,4457.9,4457.5,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1757630772853,0.79548917,4457.8,4457.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1757630773052,0.79548917,4457.8,4457.7,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757630774358,0.97528917,4457.8,4457.7,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757630774959,0.61568917,4457.8,4457.7,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757630775162,0.228,4458.0,4457.8,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757630775163,0.1798,4457.9,4457.8,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757630775362,0.79610308,4457.9,4457.8,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757630775963,0.1798,4457.9,4457.8,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757630776468,0.79445388,4457.9,4457.8,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757630776668,0.1798,4457.9,4457.8,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757630777166,0.3596,4457.9,4457.8,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757630777563,0.97463668,4457.9,4457.8,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757630777867,0.3596,4457.9,4457.8,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757630778567,0.97504006,4457.9,4457.8,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757630780264,0.61544006,4457.9,4457.8,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757630780474,4.59068223,4458.9,4458.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757630780765,0.1228,4459.5,4458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757630780959,0.1228,4459.5,4458.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757630781162,0.1228,4460.5,4459.1,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1757630781368,0.1228,4460.5,4459.0,7.18165086]
["bitfinex-derivatives","ETHF0:USTF0",1757630781663,0.1228,4461.0,4459.2,2.95742086]
["bitfinex-derivatives","ETHF0:USTF0",1757630781968,0.1228,4461.0,4459.9,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1757630782165,0.1228,4461.0,4460.0,36.548]
["bitfinex-derivatives","ETHF0:USTF0",1757630782368,0.3225,4461.5,4460.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757630782570,0.3225,4461.5,4460.1,0.45418]
["bitfinex-derivatives","ETHF0:USTF0",1757630782771,0.3204,4461.4,4460.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757630782969,0.3204,4461.4,4461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757630783268,0.5201,4461.4,4461.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757630783465,0.7191,4461.4,4461.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757630783659,0.7191,4461.4,4461.3,44.2378]
["bitfinex-derivatives","ETHF0:USTF0",1757630783861,0.5201,4461.4,4461.3,44.2378]
["bitfinex-derivatives","ETHF0:USTF0",1757630784268,0.5201,4461.4,4461.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757630784465,0.7191,4461.4,4461.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757630784658,0.3204,4460.4,4460.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757630784858,0.3204,4460.4,4460.3,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1757630786666,0.7191,4460.4,4460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757630787864,0.5201,4460.4,4460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757630788070,0.3204,4460.4,4460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757630788774,0.3204,4460.4,4460.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757630790172,0.7272,4460.4,4460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757630790365,0.4068,4460.4,4460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757630790565,3.2078,4462.9,4461.9,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1757630790867,0.5258,4462.0,4461.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757630791173,0.1978,4460.8,4460.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757630791776,0.4068,4460.8,4459.9,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757630791976,0.4068,4460.8,4460.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757630792178,0.4068,4460.8,4460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757630792477,0.119,4461.0,4460.6,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757630792478,0.7137,4460.7,4460.6,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757630793073,0.119,4460.5,4460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757630793278,0.5047,4460.2,4460.1,3.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757630793575,0.5047,4460.2,4460.1,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1757630794471,0.119,4461.0,4460.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757630794775,0.8327,4461.0,4460.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757630797077,0.5047,4460.4,4460.3,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1757630797270,0.7137,4460.4,4460.3,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1757630797465,0.3069,4460.3,4460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757630797673,0.5047,4460.2,4460.1,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1757630800781,0.5047,4460.2,4460.1,3.64517215]
["bitfinex-derivatives","ETHF0:USTF0",1757630802185,0.3069,4460.4,4460.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757630802579,0.5047,4460.4,4460.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757630802884,0.5047,4460.4,4460.3,0.43737215]
["bitfinex-derivatives","ETHF0:USTF0",1757630803074,0.7137,4460.4,4460.3,0.43737215]
["bitfinex-derivatives","ETHF0:USTF0",1757630803584,0.7137,4460.4,4460.3,0.03077215]
["bitfinex-derivatives","ETHF0:USTF0",1757630805381,1.25529595,4460.4,4460.3,0.03077215]
["bitfinex-derivatives","ETHF0:USTF0",1757630805883,0.7137,4460.4,4460.3,0.03077215]
["bitfinex-derivatives","ETHF0:USTF0",1757630809483,5.23792658,4460.4,4459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757630809675,0.8327,4459.5,4459.4,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757630811582,0.6237,4459.5,4459.4,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1757630811783,0.6237,4459.5,4459.4,3.8077]
["bitfinex-derivatives","ETHF0:USTF0",1757630812185,0.6237,4459.5,4459.4,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1757630812391,0.8327,4459.5,4459.4,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1757630812881,0.8327,4459.5,4459.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757630813086,0.8327,4459.5,4459.4,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757630813384,0.6237,4459.0,4458.9,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1757630813887,0.6237,4459.0,4458.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757630813888,0.8327,4459.0,4458.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757630815188,0.8327,4459.0,4458.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757630815393,0.3069,4459.3,4458.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757630815594,0.5047,4459.3,4459.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757630816493,0.5047,4459.3,4459.2,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1757630817287,0.5047,4459.3,4459.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757630817792,0.7137,4459.3,4459.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757630818100,0.5047,4459.3,4459.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757630818302,0.5047,4459.3,4459.2,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1757630818588,0.3039,4459.9,4459.4,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1757630818789,0.8369,4460.0,4459.9,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757630819189,0.8369,4460.0,4459.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757630821692,0.3039,4459.9,4459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757630821888,0.835,4459.0,4458.9,3.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757630822096,0.835,4459.0,4458.9,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1757630823098,0.835,4459.0,4458.9,3.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757630823394,0.835,4459.0,4458.9,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1757630823595,0.6282,4459.5,4459.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757630823805,0.3039,4459.5,4459.4,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1757630823993,0.3262,4460.0,4459.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757630824299,0.6301,4460.0,4459.9,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1757630824898,0.8369,4460.0,4459.9,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1757630826298,0.1171,4459.5,4459.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757630826498,0.6282,4459.5,4459.4,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1757630826697,0.421,4459.5,4459.4,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1757630827096,0.421,4459.5,4459.4,41.6413]
["bitfinex-derivatives","ETHF0:USTF0",1757630827404,0.3039,4459.9,4459.4,41.6413]
["bitfinex-derivatives","ETHF0:USTF0",1757630827696,0.2072,4459.9,4459.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757630827901,0.5111,4459.9,4459.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757630828101,0.7179,4459.9,4459.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757630828294,0.7179,4459.9,4459.8,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757630828702,0.421,4459.5,4459.4,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1757630829298,0.533,4460.0,4459.9,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757630829500,0.533,4460.0,4459.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757630829899,0.8369,4460.0,4459.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757630831598,0.3039,4459.9,4459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757630831802,0.7179,4459.8,4459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757630832407,0.7179,4459.8,4459.7,3.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757630835902,0.7179,4459.7,4459.6,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757630836108,0.7179,4459.7,4459.6,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1757630836410,0.3039,4459.7,4459.6,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1757630837208,0.5111,4459.7,4459.6,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1757630837399,0.7179,4459.7,4459.6,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1757630840300,0.3039,4459.7,4459.6,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1757630841404,0.5111,4459.7,4459.6,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1757630841710,0.7179,4459.7,4459.6,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1757630843016,0.7179,4459.7,4459.6,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1757630844612,0.5111,4459.7,4459.6,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1757630847013,0.7179,4459.7,4459.6,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1757630851911,0.7179,4459.7,4459.6,3.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757630852118,0.7179,4459.7,4459.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757630852409,0.7179,4459.7,4459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757630852410,0.1277,4459.5,4459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757630852614,0.7167,4459.2,4459.1,3.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757630853712,0.7167,4459.2,4459.1,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1757630855516,0.2991,4459.2,4459.1,3.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757630855718,0.1277,4459.5,4459.1,4.0455]
["bitfinex-derivatives","ETHF0:USTF0",1757630856020,0.5089,4459.9,4459.8,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757630856323,0.94094,4459.9,4459.8,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757630856819,0.7167,4459.9,4459.8,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757630861015,0.119,4460.5,4459.8,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757630861224,1.05085305,4460.4,4460.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757630862014,1.25865305,4460.4,4460.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757630862920,0.7167,4460.4,4460.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757630869127,0.2991,4460.4,4460.3,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1757630870417,0.1171,4461.0,4460.4,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1757630870617,0.8338,4461.0,4460.9,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757630871017,0.8338,4461.0,4460.9,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757630875433,0.8338,4461.0,4460.9,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757630876927,0.8338,4461.0,4460.9,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757630877927,0.8338,4461.0,4460.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757630883734,0.8338,4461.0,4460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757630883735,0.4116,4460.3,4460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757630883934,0.703,4460.3,4460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757630885741,0.703,4459.8,4459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757630886743,0.4116,4459.8,4459.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757630887045,0.1254,4460.0,4459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757630887046,0.703,4459.2,4459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757630887547,0.703,4459.2,4459.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1757630888237,0.703,4459.2,4459.1,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1757630888636,0.703,4459.2,4459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757630888848,0.2154,4458.2,4458.1,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1757630889045,0.5068,4458.2,4458.1,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1757630889244,0.1254,4458.5,4458.1,8.04551]
["bitfinex-derivatives","ETHF0:USTF0",1757630889443,0.3408,4459.0,4458.9,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757630889660,0.537,4459.0,4458.9,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757630890153,0.8284,4459.0,4458.9,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757630890853,0.4168,4459.0,4458.9,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1757630891041,0.2914,4459.0,4458.9,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1757630891948,0.8284,4459.0,4458.9,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757630894252,0.8284,4459.0,4458.9,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1757630894452,0.2914,4458.9,4458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757630894652,0.2914,4458.9,4458.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757630894653,0.2914,4458.7,4458.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757630894951,0.703,4458.7,4458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757630896549,0.703,4458.7,4458.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1757630900862,0.703,4458.7,4458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757630901065,0.4116,4458.3,4458.2,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1757630901362,0.703,4458.3,4458.2,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1757630901565,0.2914,4458.4,4458.3,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757630901769,0.5068,4458.4,4458.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757630902065,0.703,4458.4,4458.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757630910166,0.4079,4457.7,4457.6,3.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757630910372,0.725,4457.7,4457.6,3.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757630911467,0.725,4457.7,4457.6,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1757630912569,0.725,4457.7,4457.6,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1757630912770,0.725,4457.7,4457.6,3.8562]
["bitfinex-derivatives","ETHF0:USTF0",1757630914266,0.725,4457.7,4457.6,4.0498]
["bitfinex-derivatives","ETHF0:USTF0",1757630915160,0.123,4458.0,4457.6,4.0498]
["bitfinex-derivatives","ETHF0:USTF0",1757630915361,0.3171,4457.9,4457.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757630915565,0.3171,4457.9,4457.8,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1757630915967,0.6538,4458.5,4458.4,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1757630916171,0.4425,4458.5,4458.4,3.8198]
["bitfinex-derivatives","ETHF0:USTF0",1757630916381,0.3171,4458.5,4458.4,3.8198]
["bitfinex-derivatives","ETHF0:USTF0",1757630916684,3.3332,4459.5,4458.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757630916685,0.3171,4458.9,4458.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757630916976,0.5284,4458.9,4458.8,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1757630917176,0.725,4458.9,4458.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757630918171,0.725,4458.9,4458.8,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1757630919372,0.6514,4458.5,4458.4,3.8198]
["bitfinex-derivatives","ETHF0:USTF0",1757630919681,0.3171,4458.5,4458.4,4.0498]
["bitfinex-derivatives","ETHF0:USTF0",1757630919879,3.3332,4459.5,4458.4,3.8562]
["bitfinex-derivatives","ETHF0:USTF0",1757630920075,0.8504,4459.0,4458.9,3.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757630920678,0.8504,4459.0,4458.9,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1757630922282,0.3171,4459.0,4458.9,4.0498]
["bitfinex-derivatives","ETHF0:USTF0",1757630926181,0.1254,4459.5,4458.9,3.8562]
["bitfinex-derivatives","ETHF0:USTF0",1757630926392,0.8504,4459.5,4459.4,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1757630931086,0.725,4459.9,4459.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757630931384,0.725,4459.9,4459.8,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1757630932687,0.5284,4459.9,4459.8,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1757630937884,0.3171,4459.9,4459.8,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1757630938087,0.3012,4460.4,4459.9,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1757630938387,0.6986,4460.4,4460.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757630940277,0.6986,4460.4,4460.3,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1757630943789,0.3012,4460.3,4460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757630943988,0.3012,4460.3,4459.1,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1757630943989,0.3974,4459.2,4459.1,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1757630944185,0.6986,4459.2,4459.1,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1757630944581,0.6986,4459.2,4459.1,4.06986]
["bitfinex-derivatives","ETHF0:USTF0",1757630944784,0.6986,4459.2,4459.1,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1757630954204,0.6986,4459.2,4459.1,4.0399]
["bitfinex-derivatives","ETHF0:USTF0",1757630954396,0.124,4459.5,4459.1,4.0399]
["bitfinex-derivatives","ETHF0:USTF0",1757630954592,0.6218,4460.0,4459.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757630954798,0.6218,4460.0,4459.9,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1757630954996,0.6218,4460.0,4459.9,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1757630955499,0.3012,4460.0,4459.9,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1757630956204,0.3012,4460.4,4460.0,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1757630956394,0.3012,4460.4,4460.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757630956594,0.3012,4460.4,4460.3,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1757630956906,0.4978,4460.4,4460.3,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1757630958197,0.6986,4460.4,4460.3,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1757630958506,0.6986,4460.4,4460.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757630959303,0.6986,4460.4,4460.3,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1757630960104,0.6986,4460.4,4460.3,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1757630962606,0.3012,4460.4,4460.3,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1757630963600,0.3012,4460.4,4460.3,4.0399]
["bitfinex-derivatives","ETHF0:USTF0",1757630965105,0.6986,4460.8,4460.7,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1757630965309,0.6986,4460.8,4460.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1757630966003,0.6986,4460.8,4460.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757630966505,0.124,4460.5,4460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757630966807,0.8226,4460.5,4460.4,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1757630967310,0.124,4460.0,4459.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757630967508,0.6218,4460.0,4459.9,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1757630967708,0.6218,4460.0,4459.9,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1757630973011,0.306,4460.4,4460.3,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1757630973211,0.306,4460.4,4460.3,4.0303]
["bitfinex-derivatives","ETHF0:USTF0",1757630974114,0.5137,4460.4,4460.3,4.0303]
["bitfinex-derivatives","ETHF0:USTF0",1757630974314,0.7216,4460.4,4460.3,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1757630974516,0.7216,4460.4,4460.3,3.8356]
["bitfinex-derivatives","ETHF0:USTF0",1757630977012,0.306,4460.4,4460.3,4.0303]
["bitfinex-derivatives","ETHF0:USTF0",1757630977514,0.8446,4461.0,4460.9,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757630979014,0.8446,4461.0,4460.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757630983614,0.8446,4461.0,4460.9,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757630986024,0.8446,4461.0,4460.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757630989322,0.124,4461.5,4460.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757630989524,0.7216,4461.4,4461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757630989920,0.7216,4461.4,4461.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757630990818,0.1281,4461.0,4460.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757630991029,0.4341,4461.0,4460.9,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1757630992424,0.8497,4461.0,4460.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757630994927,0.4341,4461.0,4460.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1757630995127,0.8497,4461.0,4460.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757630996925,0.8497,4461.0,4460.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1757630999227,0.8497,4461.0,4460.9,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1757631000022,0.306,4461.0,4460.9,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1757631000228,0.6292,4461.0,4460.9,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1757631000428,0.8356,4461.0,4460.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757631000727,0.3232,4460.9,4460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757631000933,0.7359,4460.9,4460.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757631001523,0.7359,4460.3,4460.2,3.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757631001825,0.7359,4460.3,4460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757631002025,0.7359,4460.3,4460.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757631005334,0.1169,4460.0,4459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757631005633,0.8528,4459.5,4459.4,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1757631005935,0.3232,4459.4,4459.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757631006132,0.7359,4459.3,4459.2,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1757631007433,0.7359,4459.3,4459.2,3.8343]
["bitfinex-derivatives","ETHF0:USTF0",1757631010242,0.7359,4459.3,4459.2,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1757631012430,0.7359,4459.3,4459.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757631014537,0.5296,4459.0,4458.9,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1757631014741,0.8528,4459.0,4458.9,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1757631017443,0.8528,4459.0,4458.9,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1757631017940,0.6464,4459.5,4459.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757631018140,0.6464,4459.5,4459.4,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1757631019046,0.7359,4459.9,4459.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757631020730,0.7359,4459.9,4459.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757631021338,0.1169,4459.5,4459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757631021542,0.1169,4459.5,4459.2,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1757631021543,0.7359,4459.3,4459.2,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1757631021743,0.7359,4459.3,4459.2,3.8343]
["bitfinex-derivatives","ETHF0:USTF0",1757631021944,0.7359,4459.3,4459.2,4.0289]
["bitfinex-derivatives","ETHF0:USTF0",1757631022844,0.7359,4459.3,4459.2,3.8343]
["bitfinex-derivatives","ETHF0:USTF0",1757631023535,0.7359,4459.3,4458.8,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757631023742,0.6464,4459.0,4458.9,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1757631024339,0.3232,4459.4,4459.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757631024647,0.3232,4459.4,4459.3,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1757631028050,0.5295,4459.4,4459.3,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1757631028939,0.3232,4459.4,4459.3,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1757631029140,0.3197,4459.9,4459.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757631029442,0.3197,4459.9,4459.8,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757631029644,0.3197,4459.9,4459.8,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1757631029949,0.3197,4459.9,4459.8,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1757631030650,3.739,4460.4,4460.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757631030855,3.739,4460.4,4460.3,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1757631031044,3.739,4460.4,4460.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757631031548,0.4366,4461.0,4460.9,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1757631031747,0.6481,4461.0,4460.9,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1757631032348,0.4366,4461.0,4460.9,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1757631032743,0.127,4461.5,4460.9,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1757631032950,0.127,4461.5,4460.9,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1757631033146,0.7274,4461.4,4461.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757631033953,0.7274,4461.4,4461.3,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1757631034252,0.3197,4461.4,4461.3,3.8148]
["bitfinex-derivatives","ETHF0:USTF0",1757631034649,0.5312,4461.4,4461.3,3.8148]
["bitfinex-derivatives","ETHF0:USTF0",1757631036549,0.5312,4461.9,4461.8,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757631037053,0.7274,4461.9,4461.8,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757631038552,0.7274,4461.9,4461.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757631043451,0.7274,4461.4,4461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757631043852,0.7274,4461.4,4461.3,3.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757631044054,0.7274,4461.4,4461.3,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1757631044559,0.5312,4461.4,4461.3,3.8148]
["bitfinex-derivatives","ETHF0:USTF0",1757631044763,0.5312,4461.4,4461.3,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1757631044952,0.7274,4461.4,4461.3,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1757631050266,0.3197,4461.4,4461.3,3.8148]
["bitfinex-derivatives","ETHF0:USTF0",1757631050454,0.5312,4461.4,4461.3,3.8148]
["bitfinex-derivatives","ETHF0:USTF0",1757631050864,0.7274,4461.4,4461.3,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1757631051561,0.7274,4461.4,4461.3,3.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757631052866,0.7274,4461.4,4461.3,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1757631053168,0.5312,4461.4,4461.3,3.8153]
["bitfinex-derivatives","ETHF0:USTF0",1757631053863,0.3197,4461.4,4461.3,3.8153]
["bitfinex-derivatives","ETHF0:USTF0",1757631054466,0.127,4462.0,4461.3,3.8153]
["bitfinex-derivatives","ETHF0:USTF0",1757631054467,0.3197,4461.9,4461.3,3.8153]
["bitfinex-derivatives","ETHF0:USTF0",1757631054769,0.95153,4461.9,4461.8,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757631054959,0.7274,4461.9,4461.8,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757631055870,0.7274,4461.9,4461.8,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757631056170,0.7274,4461.9,4461.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757631056360,0.6582,4461.5,4461.4,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1757631057068,0.8544,4461.5,4461.4,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1757631060366,0.127,4462.0,4461.4,5.06074]
["bitfinex-derivatives","ETHF0:USTF0",1757631060562,0.2958,4461.9,4461.8,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1757631060762,0.5064,4461.9,4461.8,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757631060965,0.5064,4461.9,4461.8,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1757631061267,0.5064,4461.9,4461.8,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757631061566,0.7092,4461.9,4461.8,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1757631062560,0.7092,4461.9,4461.8,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757631062870,0.5064,4461.9,4461.8,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757631063066,0.2958,4461.9,4461.8,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757631063875,0.5064,4461.9,4461.8,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757631065968,0.2958,4462.4,4462.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757631066173,0.2958,4462.4,4462.3,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1757631067465,0.5064,4462.4,4462.3,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1757631068569,0.5064,4462.4,4462.3,0.43862179]
["bitfinex-derivatives","ETHF0:USTF0",1757631068777,0.7092,4462.4,4462.3,0.03082179]
["bitfinex-derivatives","ETHF0:USTF0",1757631075073,0.7092,4462.4,4462.3,0.23842179]
["bitfinex-derivatives","ETHF0:USTF0",1757631075276,0.7092,4462.4,4462.3,0.43862179]
["bitfinex-derivatives","ETHF0:USTF0",1757631076575,0.7092,4462.4,4462.3,0.46944358]
["bitfinex-derivatives","ETHF0:USTF0",1757631077882,0.7092,4462.4,4462.3,0.66344358]
["bitfinex-derivatives","ETHF0:USTF0",1757631078275,0.7092,4462.4,4462.3,0.46944358]
["bitfinex-derivatives","ETHF0:USTF0",1757631090289,0.7092,4462.4,4462.3,0.26924358]
["bitfinex-derivatives","ETHF0:USTF0",1757631092186,0.7092,4462.4,4462.3,0.30006537]
["bitfinex-derivatives","ETHF0:USTF0",1757631095787,0.7092,4462.4,4462.3,0.49466537]
["bitfinex-derivatives","ETHF0:USTF0",1757631100090,0.7092,4462.4,4462.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757631100295,0.7092,4462.4,4462.3,0.52548716]
["bitfinex-derivatives","ETHF0:USTF0",1757631103197,0.7092,4462.4,4462.3,0.12328716]
["bitfinex-derivatives","ETHF0:USTF0",1757631103392,0.7092,4462.4,4462.3,0.31928716]
["bitfinex-derivatives","ETHF0:USTF0",1757631103594,0.7092,4462.4,4462.3,0.51388716]
["bitfinex-derivatives","ETHF0:USTF0",1757631106392,0.7092,4462.4,4462.3,0.12328716]
["bitfinex-derivatives","ETHF0:USTF0",1757631107901,0.7092,4462.4,4462.3,0.31928716]
["bitfinex-derivatives","ETHF0:USTF0",1757631109098,0.7092,4462.4,4462.3,0.51388716]
["bitfinex-derivatives","ETHF0:USTF0",1757631109295,0.7092,4462.4,4462.3,0.31928716]
["bitfinex-derivatives","ETHF0:USTF0",1757631112798,0.7092,4462.4,4462.3,0.12328716]
["bitfinex-derivatives","ETHF0:USTF0",1757631115400,0.7092,4462.4,4462.3,0.15410895]
["bitfinex-derivatives","ETHF0:USTF0",1757631117192,0.7092,4462.4,4462.3,0.35010895]
["bitfinex-derivatives","ETHF0:USTF0",1757631119007,0.7092,4462.4,4462.3,0.15410895]
["bitfinex-derivatives","ETHF0:USTF0",1757631120210,0.7092,4462.4,4462.3,0.56040895]
["bitfinex-derivatives","ETHF0:USTF0",1757631120504,0.7092,4462.4,4462.3,0.15410895]
["bitfinex-derivatives","ETHF0:USTF0",1757631121910,0.7092,4462.4,4462.3,0.35610895]
["bitfinex-derivatives","ETHF0:USTF0",1757631123409,0.7092,4462.4,4462.3,0.56040895]
["bitfinex-derivatives","ETHF0:USTF0",1757631127107,0.7092,4462.4,4462.3,0.15410895]
["bitfinex-derivatives","ETHF0:USTF0",1757631138123,0.7092,4462.4,4462.3,0.17713495]
["bitfinex-derivatives","ETHF0:USTF0",1757631145525,0.7092,4462.4,4462.3,0.20795674]
["bitfinex-derivatives","ETHF0:USTF0",1757631148441,0.5231,4462.0,4461.9,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1757631148642,0.5231,4462.0,4461.9,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757631149448,0.5231,4462.0,4461.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1757631150446,0.845,4462.0,4461.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1757631151542,0.3219,4461.8,4461.7,1.98000082]
["bitfinex-derivatives","ETHF0:USTF0",1757631151848,0.7201,4461.3,4461.2,2.20800082]
["bitfinex-derivatives","ETHF0:USTF0",1757631152051,0.70795581,4461.3,4461.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757631153034,0.70795581,4461.3,4461.2,2.05009575]
["bitfinex-derivatives","ETHF0:USTF0",1757631155547,0.70795581,4461.3,4461.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757631155742,0.3982,4460.8,4460.7,32.8095]
["bitfinex-derivatives","ETHF0:USTF0",1757631155943,0.7201,4460.8,4460.7,32.8095]
["bitfinex-derivatives","ETHF0:USTF0",1757631156537,0.7201,4460.8,4460.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757631162144,0.7201,4460.8,4460.3,0.1807643]
["bitfinex-derivatives","ETHF0:USTF0",1757631162145,0.7201,4460.2,4460.1,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1757631163448,0.7201,4460.2,4460.1,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1757631164150,0.7201,4460.2,4460.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757631165452,0.7201,4460.2,4460.1,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1757631167746,0.7201,4460.2,4460.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757631168447,0.7201,4460.2,4460.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757631169753,0.7201,4460.2,4460.1,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1757631170151,0.5231,4460.0,4459.9,0.0084]
["bitfinex-derivatives","ETHF0:USTF0",1757631170356,0.845,4460.0,4459.9,0.0084]
["bitfinex-derivatives","ETHF0:USTF0",1757631176252,0.7201,4459.1,4459.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757631176756,0.7201,4459.1,4459.0,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757631181160,0.4183,4460.0,4459.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757631181555,0.5369,4460.0,4459.0,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1757631181761,0.7378,4459.3,4459.2,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757631182258,0.7378,4459.3,4459.2,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757631183162,0.7378,4459.3,4459.2,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757631187561,0.7378,4459.3,4458.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757631187766,0.7378,4459.3,4458.9,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757631187967,0.8564,4459.0,4458.9,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757631189062,0.8564,4459.0,4458.9,0.54958295]
["bitfinex-derivatives","ETHF0:USTF0",1757631189267,0.8564,4459.0,4458.9,0.03078295]
["bitfinex-derivatives","ETHF0:USTF0",1757631191358,5.08067001,4459.0,4458.9,0.03078295]
["bitfinex-derivatives","ETHF0:USTF0",1757631191666,4.8564,4459.0,4458.9,0.03078295]
["bitfinex-derivatives","ETHF0:USTF0",1757631191858,5.08067001,4459.0,4458.9,0.03078295]
["bitfinex-derivatives","ETHF0:USTF0",1757631192762,4.8564,4459.0,4458.9,0.03078295]
["bitfinex-derivatives","ETHF0:USTF0",1757631194165,0.7378,4457.7,4457.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757631194472,0.7378,4457.7,4457.6,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757631194860,0.7378,4457.7,4457.4,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757631195061,0.7378,4457.7,4457.1,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757631195256,0.7378,4457.7,4457.6,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757631195463,0.7378,4457.7,4457.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757631197462,0.7378,4457.7,4457.1,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757631198063,0.7378,4457.7,4457.6,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757631198266,0.7378,4457.7,4457.6,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757631198767,0.7378,4457.7,4457.2,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757631199070,0.4183,4457.3,4457.0,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1757631199278,0.3195,4457.2,4457.0,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1757631199571,0.7378,4457.1,4457.0,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757631199774,0.7378,4456.8,4456.7,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757631199959,0.7378,4456.8,4456.7,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757631202278,0.7378,4456.8,4456.0,32.4291]
["bitfinex-derivatives","ETHF0:USTF0",1757631202279,0.4183,4456.3,4455.8,1.79451508]
["bitfinex-derivatives","ETHF0:USTF0",1757631202571,0.7378,4455.9,4455.8,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757631202967,0.7378,4455.9,4455.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757631203574,0.3195,4456.9,4456.4,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757631203765,0.7378,4456.9,4456.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1757631203968,0.7378,4456.9,4456.1,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757631205866,0.7378,4456.9,4456.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1757631205867,0.7378,4456.9,4456.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757631206479,0.7378,4456.9,4456.8,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757631206872,0.7378,4456.9,4456.8,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757631207077,0.7378,4456.9,4456.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757631212673,0.7378,4456.9,4456.5,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757631212974,0.7378,4456.9,4456.2,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757631213186,0.5032,4456.4,4456.3,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757631213772,0.7134,4456.4,4456.3,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757631214379,0.294,4456.9,4456.4,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757631214580,0.5032,4456.5,4456.4,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757631216677,0.7134,4456.5,4456.4,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757631216885,0.8305,4456.5,4456.4,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757631217382,0.7134,4456.5,4456.4,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757631220686,0.294,4456.5,4456.4,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757631220886,0.5032,4456.5,4456.4,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757631221381,0.2092,4456.5,4456.4,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757631222182,0.1186,4457.0,4456.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757631222381,0.7134,4457.0,4456.9,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757631223087,0.8305,4457.0,4456.9,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757631225383,0.294,4457.9,4457.8,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1757631225588,0.7134,4457.9,4457.8,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757631226289,0.7134,4457.9,4457.8,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757631227783,0.7134,4457.9,4457.8,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757631227989,0.7134,4457.9,4457.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757631227990,0.7134,4458.4,4458.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757631228286,0.7134,4458.4,4458.3,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757631232679,0.7134,4458.4,4458.3,0.90317852]
["bitfinex-derivatives","ETHF0:USTF0",1757631232883,0.5032,4458.4,4458.3,0.90317852]
["bitfinex-derivatives","ETHF0:USTF0",1757631233085,0.4194,4458.9,4458.8,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757631233386,0.7134,4458.9,4458.8,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757631237896,0.4951,4457.7,4457.6,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757631238094,0.6958,4457.7,4457.6,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757631240995,0.2027,4457.8,4457.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757631241391,0.2924,4458.4,4457.8,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757631241591,0.6958,4458.4,4458.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757631241797,0.6958,4458.4,4458.3,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757631242387,0.4951,4458.4,4458.3,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757631243491,0.2027,4458.4,4458.3,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757631243691,0.5205,4459.0,4458.9,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757631243891,0.5205,4459.0,4458.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757631244294,0.5205,4459.0,4458.9,0.23594054]
["bitfinex-derivatives","ETHF0:USTF0",1757631244295,0.8129,4459.0,4458.9,0.23594054]
["bitfinex-derivatives","ETHF0:USTF0",1757631246396,0.6958,4459.0,4458.9,0.44984054]
["bitfinex-derivatives","ETHF0:USTF0",1757631246596,0.6958,4459.0,4458.9,0.76254054]
["bitfinex-derivatives","ETHF0:USTF0",1757631247398,0.4951,4459.4,4459.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757631247696,0.2924,4460.4,4459.8,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757631247994,0.6958,4460.4,4460.3,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757631248193,0.6958,4460.4,4460.0,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757631248396,0.6958,4460.4,4460.3,0.03084054]
["bitfinex-derivatives","ETHF0:USTF0",1757631249903,0.5204,4460.0,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757631250090,0.6958,4459.4,4459.3,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1757631253599,0.4034,4459.4,4458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757631253805,0.2027,4458.9,4458.8,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1757631254102,0.4951,4458.9,4458.8,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1757631254299,0.6958,4458.9,4458.8,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1757631257512,0.6958,4458.9,4458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757631258397,0.6958,4458.9,4458.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757631258601,0.6958,4458.9,4458.8,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757631259709,0.6958,4458.9,4458.8,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757631264616,0.6958,4458.9,4458.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757631269226,0.2921,4459.2,4458.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757631269422,0.4957,4459.0,4458.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757631269821,0.7036,4459.0,4458.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757631274925,0.7036,4459.0,4458.9,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1757631274926,0.2036,4459.0,4458.9,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1757631275130,0.8206,4459.5,4459.4,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757631275329,1.04486,4459.5,4459.4,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757631275829,0.7036,4459.5,4459.4,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757631276025,0.2921,4459.4,4459.0,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757631276326,0.7036,4459.1,4459.0,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1757631276521,0.2036,4459.1,4459.0,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1757631277224,0.2921,4459.3,4459.0,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1757631277431,0.2921,4459.3,4459.0,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1757631277630,0.4957,4459.3,4459.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757631277832,0.4957,4459.3,4459.2,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757631278131,0.2921,4459.8,4459.3,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757631278332,0.4115,4459.8,4459.7,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1757631278531,0.7036,4459.8,4459.7,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757631279128,0.7036,4459.8,4459.7,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757631280727,3.3248,4460.5,4459.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757631280933,0.7036,4460.3,4460.2,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1757631281128,0.7036,4460.3,4460.2,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757631282223,0.7036,4460.3,4460.2,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757631283934,3.2078,4460.5,4460.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757631284129,3.2078,4460.5,4460.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757631284436,3.4114,4460.5,4460.4,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757631284838,3.7035,4460.5,4460.4,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757631285330,3.7035,4460.5,4460.4,41.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757631285528,3.2078,4461.6,4461.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757631285732,2.00958871,4462.9,4461.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757631285733,0.2022,4461.7,4461.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757631286223,0.4044,4461.7,4461.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757631287235,0.6314,4462.2,4462.1,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1757631287439,0.6314,4462.2,4462.1,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757631288329,0.6314,4462.2,4462.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757631288731,0.4292,4462.2,4462.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757631288937,0.6314,4462.2,4462.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757631290140,0.7578,4462.2,4462.1,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757631290338,0.7578,4462.2,4462.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757631293037,0.7578,4462.2,4462.1,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757631293538,0.126,4462.1,4461.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757631293743,0.403,4461.6,4461.5,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1757631294244,0.403,4461.6,4461.5,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1757631298144,0.2015,4461.6,4461.5,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1757631299045,0.3986,4461.6,4461.5,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1757631300736,0.3986,4461.6,4461.5,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1757631300942,0.5238,4461.6,4461.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757631301450,0.3974,4461.2,4461.1,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757631301838,0.5226,4461.2,4461.1,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757631302037,0.3974,4461.2,4461.1,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757631304646,0.6244,4461.4,4461.3,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757631305551,0.2003,4461.4,4461.3,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757631305753,0.4273,4461.4,4461.3,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757631307255,0.227,4461.4,4461.3,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757631309151,0.4273,4461.4,4461.3,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757631309350,0.6244,4461.4,4461.3,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757631310556,0.7496,4461.4,4461.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757631310750,0.7496,4461.4,4461.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757631310751,0.5226,4460.6,4460.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1757631311847,0.5226,4460.6,4460.5,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757631312048,0.3974,4460.2,4460.1,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757631312454,0.6244,4460.2,4460.1,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757631313452,0.6244,4460.2,4460.1,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757631315660,0.7496,4460.2,4460.1,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757631315853,0.6244,4460.2,4460.1,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757631316858,4.97481001,4460.2,4459.5,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757631317159,0.399,4459.8,4459.7,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757631317856,0.5252,4459.8,4459.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757631318759,0.5252,4459.6,4459.5,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757631318961,0.7522,4459.6,4459.5,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757631319356,0.1262,4459.5,4459.1,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757631319556,0.399,4459.2,4459.1,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757631319762,0.399,4459.2,4459.1,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757631320863,0.5252,4459.2,4459.1,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757631321460,0.399,4459.2,4459.1,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757631323059,0.626,4459.2,4459.1,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757631323563,0.7522,4459.2,4459.1,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757631324263,0.626,4459.2,4459.1,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757631324860,0.399,4459.2,4459.1,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757631325163,0.626,4459.2,4459.1,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757631325362,0.227,4459.2,4459.1,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757631326162,3.2078,4459.7,4459.5,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757631326163,0.2019,4459.6,4459.5,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757631326357,0.2019,4459.6,4459.5,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1757631326358,0.227,4459.6,4459.5,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1757631326560,3.4348,4459.7,4459.5,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1757631326762,3.4348,4459.7,4459.6,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757631327366,0.2019,4460.1,4460.0,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1757631327664,0.4289,4460.1,4460.0,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1757631328967,0.6304,4460.1,4460.0,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1757631329474,0.7563,4460.1,4460.0,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1757631329663,0.6304,4460.1,4460.0,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1757631331776,0.3989,4459.4,4459.3,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1757631331964,0.6259,4459.4,4459.3,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1757631332362,0.6259,4459.4,4459.3,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1757631336973,0.7518,4459.4,4459.3,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1757631337376,0.7518,4459.4,4459.3,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757631338278,0.1259,4459.0,4458.5,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757631338480,3.6067,4458.6,4458.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1757631338678,3.6067,4458.6,4458.5,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1757631338878,3.8337,4458.6,4458.5,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1757631339276,3.8337,4458.6,4458.5,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1757631339475,3.6067,4459.1,4459.0,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1757631339780,3.8337,4459.1,4459.0,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1757631339981,1.60465322,4460.3,4460.2,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1757631340276,0.227,4460.3,4460.2,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1757631341877,32.5034,4461.3,4461.2,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1757631342176,33.08258366,4461.3,4461.2,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1757631342382,32.534,4461.3,4461.2,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1757631342572,32.7314,4461.3,4461.2,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1757631342768,32.534,4461.3,4461.2,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1757631343872,3.2078,4462.0,4461.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1757631344079,0.9735737,4461.9,4461.8,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1757631344481,0.4254,4461.9,4461.8,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1757631344680,0.6269,4461.9,4461.8,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1757631344982,1.17480627,4461.9,4461.8,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1757631345278,0.6269,4461.9,4461.8,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1757631346077,0.7528,4461.9,4461.8,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757631346270,0.3989,4461.2,4461.1,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1757631346469,0.6269,4461.2,4461.1,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1757631346876,0.6269,4461.2,4461.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1757631347779,0.6269,4461.2,4461.1,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1757631348578,0.7528,4461.2,4461.1,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1757631351482,0.7528,4461.2,4461.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757631352182,0.1974,4460.7,4460.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1757631352381,0.4254,4460.7,4460.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1757631354385,0.6274,4460.7,4460.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1757631355285,0.7537,4460.7,4460.6,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1757631356981,0.6274,4460.7,4460.6,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1757631357178,0.3994,4460.1,4460.0,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1757631357383,0.117,4462.0,4460.2,4.21634]
["bitfinex-derivatives","ETHF0:USTF0",1757631357584,0.117,4462.0,4461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757631357891,0.2951,4462.4,4461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757631357892,0.1269,4463.5,4461.9,44.51095314]
["bitfinex-derivatives","ETHF0:USTF0",1757631358079,0.3407,4463.5,4463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757631359685,0.6358,4463.5,4463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757631364487,0.3407,4464.5,4463.4,7.70906705]
["bitfinex-derivatives","ETHF0:USTF0",1757631364688,0.1269,4464.5,4464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757631365397,0.6564,4464.5,4464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757631365793,0.1269,4464.5,4464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757631366497,0.422,4464.5,4464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757631367893,0.8345,4464.5,4464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757631368589,1.0685,4464.5,4464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757631368896,0.422,4463.5,4463.4,3.0908]
["bitfinex-derivatives","ETHF0:USTF0",1757631369196,0.6358,4463.5,4463.4,3.0908]
["bitfinex-derivatives","ETHF0:USTF0",1757631369385,0.9515,4463.5,4463.4,3.0908]
["bitfinex-derivatives","ETHF0:USTF0",1757631373399,0.539,4463.5,4463.4,3.0908]
["bitfinex-derivatives","ETHF0:USTF0",1757631373599,0.422,4463.5,4463.4,3.0908]
["bitfinex-derivatives","ETHF0:USTF0",1757631374695,0.422,4463.5,4463.4,3.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757631377800,0.1269,4463.5,4463.4,7.59206456]
["bitfinex-derivatives","ETHF0:USTF0",1757631380601,0.2951,4463.9,4463.4,7.59206456]
["bitfinex-derivatives","ETHF0:USTF0",1757631380801,0.2951,4463.9,4463.5,0.27026456]
["bitfinex-derivatives","ETHF0:USTF0",1757631381006,0.2951,4463.9,4463.6,0.50126456]
["bitfinex-derivatives","ETHF0:USTF0",1757631381201,0.1269,4464.0,4463.7,0.27026456]
["bitfinex-derivatives","ETHF0:USTF0",1757631381400,0.422,4464.0,4463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757631382293,0.422,4464.0,4463.9,3.47822794]
["bitfinex-derivatives","ETHF0:USTF0",1757631382599,0.422,4464.0,4463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757631382600,0.9515,4464.0,4463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757631382795,0.8345,4464.0,4463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757631383002,0.9515,4464.0,4463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757631383803,0.9515,4464.0,4463.9,3.3740101]
["bitfinex-derivatives","ETHF0:USTF0",1757631385404,0.867468,4464.0,4463.9,3.3740101]
["bitfinex-derivatives","ETHF0:USTF0",1757631386398,0.867468,4464.0,4463.9,3.65061919]
["bitfinex-derivatives","ETHF0:USTF0",1757631387298,1.27803537,4464.0,4463.9,3.65061919]
["bitfinex-derivatives","ETHF0:USTF0",1757631387501,1.40493537,4464.0,4463.9,3.65061919]
["bitfinex-derivatives","ETHF0:USTF0",1757631387703,1.20623537,4464.0,4463.9,3.65061919]
["bitfinex-derivatives","ETHF0:USTF0",1757631387900,0.66962,4464.0,4463.9,3.65061919]
["bitfinex-derivatives","ETHF0:USTF0",1757631393211,0.88042,4464.0,4463.9,3.65061919]
["bitfinex-derivatives","ETHF0:USTF0",1757631393605,0.88042,4464.0,4463.9,3.68136265]
["bitfinex-derivatives","ETHF0:USTF0",1757631394616,0.45582,4464.0,4463.9,3.68136265]
["bitfinex-derivatives","ETHF0:USTF0",1757631395206,0.65772,4464.0,4463.9,3.68136265]
["bitfinex-derivatives","ETHF0:USTF0",1757631395610,0.33882,4464.0,4463.9,3.91236265]
["bitfinex-derivatives","ETHF0:USTF0",1757631395813,0.33882,4464.0,4463.9,3.63575356]
["bitfinex-derivatives","ETHF0:USTF0",1757631397007,0.75152,4464.0,4463.9,3.63575356]
["bitfinex-derivatives","ETHF0:USTF0",1757631397414,0.62548201,4464.0,4463.9,3.63575356]
["bitfinex-derivatives","ETHF0:USTF0",1757631397609,0.62548201,4464.0,4463.9,3.46954346]
["bitfinex-derivatives","ETHF0:USTF0",1757631398016,0.62548201,4464.0,4463.9,3.23854346]
["bitfinex-derivatives","ETHF0:USTF0",1757631398208,0.74248201,4464.0,4463.9,3.23854346]
["bitfinex-derivatives","ETHF0:USTF0",1757631398919,8.38859738,4464.0,4462.5,4.91477904]
["bitfinex-derivatives","ETHF0:USTF0",1757631399218,0.0390063,4464.1,4462.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757631399219,3.2078,4462.6,4462.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757631399517,0.65413283,4462.6,4462.5,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1757631399821,4.117,4462.6,4462.5,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1757631400004,0.65945235,4462.6,4462.5,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1757631400811,0.65945235,4462.6,4462.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1757631401217,0.117,4462.6,4462.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1757631409921,3.3248,4462.6,4462.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1757631410621,3.3248,4462.6,4462.5,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1757631411823,3.3248,4462.6,4462.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1757631412814,3.2078,4462.6,4462.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1757631413015,3.3248,4462.6,4462.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1757631413729,3.3248,4462.6,4462.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757631414826,3.3248,4462.6,4462.5,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1757631419821,3.3248,4462.6,4462.5,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1757631424422,3.3248,4462.6,4462.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757631424731,0.117,4462.1,4461.5,3.3331]
["bitfinex-derivatives","ETHF0:USTF0",1757631425028,3.2078,4462.1,4462.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757631425226,3.4398,4462.1,4462.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757631425430,3.5568,4462.1,4461.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757631425627,3.3248,4461.6,4461.0,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1757631425925,0.117,4461.2,4461.0,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1757631426131,0.232,4461.1,4461.0,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1757631426720,0.349,4461.1,4461.0,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1757631426920,0.349,4461.1,4461.0,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1757631427120,0.232,4461.1,4461.0,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1757631431228,0.349,4461.1,4461.0,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1757631431431,0.349,4461.1,4461.0,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1757631432137,0.232,4461.1,4461.0,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1757631432524,3.2078,4461.6,4461.5,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1757631432727,3.98874135,4461.6,4461.5,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1757631432933,4.10574135,4461.6,4461.5,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1757631433728,0.3972,4461.1,4461.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757631433929,0.126,4461.0,4460.0,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1757631434139,0.117,4460.8,4460.0,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1757631434436,0.232,4460.7,4460.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757631434734,0.4338,4460.7,4460.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757631435732,0.9298,4460.7,4460.6,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757631435936,0.9298,4460.7,4460.6,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1757631436342,0.9298,4460.7,4460.6,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757631437738,0.9298,4460.7,4460.6,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757631438430,0.3006,4460.4,4460.1,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757631438635,0.6978,4460.2,4460.1,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1757631439032,0.6978,4460.2,4460.1,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757631443741,0.3972,4459.9,4459.5,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757631443944,0.6978,4459.6,4459.5,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1757631444348,0.6978,4459.6,4459.5,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1757631446247,0.496,4459.5,4459.4,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757631446549,0.9298,4459.5,4459.4,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757631447841,1.0468,4459.5,4459.4,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1757631448044,1.1639,4459.5,4459.4,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757631448748,1.1639,4459.5,4459.4,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757631449544,0.117,4459.5,4459.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757631449743,0.349,4459.5,4459.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757631450044,1.1587,4459.5,4459.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757631450245,0.6926,4459.2,4459.1,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1757631450547,0.9246,4459.2,4459.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757631452544,0.9246,4459.2,4459.1,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1757631452750,0.9246,4459.2,4458.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757631452948,0.8096,4459.0,4458.9,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1757631453346,0.6926,4459.0,4458.9,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1757631454848,0.8096,4459.0,4458.9,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1757631455551,0.9267,4459.0,4458.9,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757631456052,0.9267,4459.0,4458.9,0.22541798]
["bitfinex-derivatives","ETHF0:USTF0",1757631456254,0.9267,4459.0,4458.9,0.03081798]
["bitfinex-derivatives","ETHF0:USTF0",1757631458352,0.1587,4459.2,4459.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757631458552,0.601,4459.0,4458.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757631458748,0.4006,4458.1,4458.0,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1757631458945,0.6316,4458.1,4458.0,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1757631460654,0.6316,4458.1,4458.0,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1757631464247,0.832,4458.1,4458.0,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1757631464853,0.4006,4457.7,4457.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757631465053,0.6316,4457.7,4457.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757631465559,0.231,4457.7,4457.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757631466858,3.2078,4458.5,4458.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757631467052,0.231,4458.5,4458.4,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757631470758,0.231,4458.5,4458.4,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1757631473956,0.231,4458.5,4458.4,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757631482458,3.4388,4458.5,4458.4,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1757631483059,3.4388,4458.5,4458.4,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1757631483666,3.2078,4458.5,4458.4,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1757631483869,3.4378,4458.5,4458.4,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1757631486266,3.92797988,4458.5,4458.4,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1757631488262,0.72017988,4458.5,4458.4,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1757631489369,0.3404,4458.1,4458.0,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1757631489562,0.5704,4458.1,4458.0,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757631489763,0.5704,4458.1,4457.5,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757631491071,0.5704,4458.1,4458.0,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757631491265,0.89236201,4458.1,4458.0,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1757631491465,0.89236201,4458.1,4458.0,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1757631492974,0.89236201,4458.1,4458.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1757631494273,0.72216201,4458.1,4458.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1757631495172,0.23,4458.1,4458.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1757631495468,32.5803,4458.9,4458.8,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1757631495673,33.49098095,4458.9,4458.8,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1757631495876,33.49098095,4458.9,4458.8,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757631496075,33.76328095,4458.9,4458.8,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757631498569,33.58096333,4458.9,4458.8,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757631504283,1.27296333,4458.9,4458.8,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757631505585,1.27196333,4458.9,4458.8,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757631505881,0.99966333,4458.9,4458.8,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757631506077,0.77066333,4458.9,4458.8,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757631506276,0.72736333,4458.9,4458.8,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757631506883,0.49836333,4458.9,4458.8,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757631507085,0.229,4458.9,4458.8,5.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757631507978,0.4848,4458.9,4458.8,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757631508187,0.7406,4458.9,4458.8,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757631510591,0.229,4458.9,4458.8,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757631513895,0.7406,4458.9,4458.8,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757631514593,0.4848,4458.9,4458.8,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757631515191,0.7406,4458.9,4458.8,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757631515391,0.7406,4458.9,4458.8,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1757631515791,0.9005,4458.9,4458.8,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1757631515997,0.9005,4458.9,4458.8,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757631516692,0.7406,4458.9,4458.8,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757631516898,0.7406,4458.9,4458.8,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1757631518484,1.25265025,4458.9,4458.8,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1757631518697,1.41255025,4458.9,4458.8,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757631520292,1.41261429,4458.9,4458.8,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757631520493,1.25271429,4458.9,4458.8,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1757631521001,1.43617058,4458.9,4458.8,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1757631523004,0.74111429,4458.9,4458.8,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1757631524405,0.99691429,4458.9,4458.8,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1757631525197,1.25271429,4458.9,4458.8,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1757631529002,1.42839008,4458.9,4458.8,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1757631536698,0.4764,4458.8,4458.0,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757631536903,0.8073,4458.1,4458.0,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757631537106,1.0363,4458.1,4458.0,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757631538103,0.5599,4458.1,4458.0,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757631538701,1.4173,4458.1,4458.0,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757631538911,1.4173,4458.1,4458.0,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1757631539912,0.8958,4458.1,4458.0,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1757631540204,0.229,4458.1,4458.0,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1757631540404,3.2078,4458.4,4458.3,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1757631540610,3.96390624,4458.4,4458.3,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1757631541911,5.15360624,4458.4,4458.3,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1757631542906,5.15360624,4458.4,4458.3,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1757631543401,5.15360624,4458.4,4458.1,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1757631543711,1.1897,4458.2,4458.1,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1757631543908,1.71680624,4458.2,4458.1,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1757631546914,1.71680624,4458.2,4458.1,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1757631547218,1.71680624,4458.2,4458.1,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1757631547807,1.71680624,4458.2,4458.1,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1757631548004,0.52710624,4458.2,4458.1,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1757631548209,0.229,4458.2,4458.1,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1757631552021,3.7293,4458.9,4458.1,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1757631552318,1.08928471,4458.8,4458.7,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1757631552519,1.94668471,4458.8,4458.7,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1757631554118,1.94668471,4458.8,4458.7,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1757631554419,1.94668471,4458.8,4458.7,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1757631557318,1.94668471,4458.8,4458.7,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1757631557720,1.94668471,4458.8,4458.1,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1757631557919,0.3323,4458.2,4458.1,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1757631558120,0.5613,4458.2,4458.1,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1757631558621,1.0828,4458.2,4458.1,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1757631558917,1.4187,4458.2,4458.1,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1757631562823,1.4187,4458.2,4458.1,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1757631563020,1.4187,4458.2,4458.1,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1757631563424,1.95488735,4458.2,4458.1,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1757631564128,1.95488735,4458.2,4457.8,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1757631564426,1.1897,4457.9,4457.8,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1757631566026,1.1897,4457.9,4457.8,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1757631566631,1.4187,4457.9,4457.8,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1757631567326,0.8972,4457.9,4457.8,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1757631567522,1.4187,4457.9,4457.8,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1757631567726,1.43343553,4457.9,4457.8,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1757631567921,1.43343553,4457.9,4457.8,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1757631571228,1.43343553,4457.9,4457.5,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757631571430,1.43343553,4457.9,4457.6,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1757631571825,0.01473553,4457.8,4457.7,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757631572027,1.12203553,4457.8,4457.7,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1757631573137,4.32983553,4457.8,4457.7,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1757631573925,4.32983553,4457.8,4457.4,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1757631573926,4.86912435,4457.8,4457.4,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1757631574128,0.3126,4457.3,4457.2,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1757631574330,0.5416,4457.3,4457.2,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1757631574935,0.55633553,4457.3,4457.2,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1757631575431,1.03553553,4457.3,4457.2,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1757631576633,0.24373553,4457.3,4457.2,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1757631580943,1.03553553,4457.3,4457.2,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1757631581341,1.35103553,4457.3,4457.2,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1757631583638,1.12203553,4457.3,4457.2,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1757631583839,1.35103553,4457.3,4457.2,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1757631584241,0.01473553,4457.3,4457.2,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1757631584442,1.12203553,4457.3,4457.2,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1757631587743,1.12203553,4457.3,4457.2,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1757631588148,1.12203553,4457.3,4457.2,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1757631595066,1.66719231,4457.3,4457.2,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1757631595570,1.66719231,4457.3,4457.2,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1757631597168,4.87499231,4457.3,4456.6,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1757631597365,4.87499231,4457.3,4456.6,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1757631597366,1.1073,4456.7,4456.6,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1757631597572,1.3363,4456.7,4456.6,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1757631598070,1.35103553,4456.7,4456.6,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1757631598470,1.35103553,4456.7,4456.6,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1757631600267,1.35103553,4456.7,4455.6,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1757631600268,0.5007,4456.6,4455.6,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1757631600470,3.8667,4456.3,4456.2,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1757631600670,4.41164623,4456.3,4456.2,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1757631600867,0.55968176,4456.3,4456.2,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1757631601169,1.40333553,4456.3,4456.2,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1757631601367,1.94806127,4456.3,4456.2,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1757631602366,1.40333553,4456.3,4456.2,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1757631603168,0.01473553,4456.3,4456.2,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1757631603372,0.24373553,4456.3,4456.2,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1757631603573,0.01473553,4456.3,4456.2,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1757631603882,3.4368,4456.8,4456.7,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1757631604467,32.321,4457.3,4457.2,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1757631605379,1.71045485,4458.8,4457.3,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1757631605678,0.5007,4459.1,4458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757631605869,0.1824,4460.0,4458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757631606170,0.1824,4460.0,4459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757631606380,0.8413,4460.0,4459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757631606672,0.3356,4459.2,4459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757631607071,0.3356,4459.2,4459.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757631607876,0.8363,4459.2,4459.1,3.71885284]
["bitfinex-derivatives","ETHF0:USTF0",1757631608271,0.8363,4459.2,4459.1,3.79109749]
["bitfinex-derivatives","ETHF0:USTF0",1757631608575,0.8363,4459.2,4459.1,4.02109749]
["bitfinex-derivatives","ETHF0:USTF0",1757631610676,0.8363,4459.2,4459.1,3.79109749]
["bitfinex-derivatives","ETHF0:USTF0",1757631611074,1.1596,4459.2,4459.1,4.02109749]
["bitfinex-derivatives","ETHF0:USTF0",1757631611682,0.5007,4459.2,4459.1,4.02109749]
["bitfinex-derivatives","ETHF0:USTF0",1757631613075,0.5007,4459.4,4459.1,8.02109749]
["bitfinex-derivatives","ETHF0:USTF0",1757631613385,0.5007,4459.4,4459.2,0.58329749]
["bitfinex-derivatives","ETHF0:USTF0",1757631613679,0.8363,4459.4,4459.3,0.81329749]
["bitfinex-derivatives","ETHF0:USTF0",1757631614183,1.1596,4459.4,4459.3,0.81329749]
["bitfinex-derivatives","ETHF0:USTF0",1757631615879,0.5007,4459.4,4459.3,0.81329749]
["bitfinex-derivatives","ETHF0:USTF0",1757631616474,0.6831,4459.5,4459.3,0.81329749]
["bitfinex-derivatives","ETHF0:USTF0",1757631616682,0.1824,4459.5,4459.4,4.81329749]
["bitfinex-derivatives","ETHF0:USTF0",1757631617386,0.6831,4459.5,4459.4,4.81329749]
["bitfinex-derivatives","ETHF0:USTF0",1757631617788,0.6831,4459.5,4459.4,0.58329749]
["bitfinex-derivatives","ETHF0:USTF0",1757631618085,0.6831,4459.5,4459.4,0.81329749]
["bitfinex-derivatives","ETHF0:USTF0",1757631619188,0.6831,4459.5,4459.4,4.81329749]
["bitfinex-derivatives","ETHF0:USTF0",1757631620587,0.6831,4459.5,4459.4,4.51105284]
["bitfinex-derivatives","ETHF0:USTF0",1757631621088,0.6831,4459.5,4459.4,45.31105284]
["bitfinex-derivatives","ETHF0:USTF0",1757631621776,0.6831,4459.5,4459.4,45.08105284]
["bitfinex-derivatives","ETHF0:USTF0",1757631621975,0.6831,4459.5,4459.4,45.31105284]
["bitfinex-derivatives","ETHF0:USTF0",1757631622586,0.6831,4459.5,4459.4,45.08105284]
["bitfinex-derivatives","ETHF0:USTF0",1757631622887,0.6831,4459.5,4459.4,45.31105284]
["bitfinex-derivatives","ETHF0:USTF0",1757631625088,0.6831,4459.5,4459.4,41.08105284]
["bitfinex-derivatives","ETHF0:USTF0",1757631625285,1.342,4459.5,4459.4,0.28105284]
["bitfinex-derivatives","ETHF0:USTF0",1757631630284,5.342,4459.5,4459.4,0.28105284]
["bitfinex-derivatives","ETHF0:USTF0",1757631633992,1.342,4459.5,4459.4,0.28105284]
["bitfinex-derivatives","ETHF0:USTF0",1757631634188,1.342,4459.5,4459.4,0.28946356]
["bitfinex-derivatives","ETHF0:USTF0",1757631635981,1.342,4459.5,4459.4,0.51946356]
["bitfinex-derivatives","ETHF0:USTF0",1757631639579,1.342,4459.5,4459.4,0.28946356]
["bitfinex-derivatives","ETHF0:USTF0",1757631641692,0.4965,4459.4,4459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757631641893,0.6656,4459.2,4459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757631642187,1.1621,4459.2,4459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757631649695,0.4965,4459.2,4459.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757631652983,0.1824,4459.5,4459.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757631652984,0.1824,4459.5,4459.1,8.62004616]
["bitfinex-derivatives","ETHF0:USTF0",1757631653190,0.4965,4459.4,4459.3,1.18324616]
["bitfinex-derivatives","ETHF0:USTF0",1757631653389,0.4965,4459.4,4459.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757631658001,0.8293,4459.4,4459.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757631658499,0.4613,4459.3,4459.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757631658691,0.4613,4459.3,4459.2,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1757631660301,0.4613,4459.3,4459.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757631660490,0.4613,4459.3,4459.2,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1757631661104,0.4613,4459.3,4459.2,45.029]
["bitfinex-derivatives","ETHF0:USTF0",1757631663696,0.1824,4459.5,4459.2,45.029]
["bitfinex-derivatives","ETHF0:USTF0",1757631664098,0.6437,4459.5,4459.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757631664405,0.1824,4459.5,4459.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757631664901,0.1824,4459.5,4459.4,45.029]
["bitfinex-derivatives","ETHF0:USTF0",1757631665097,0.4613,4459.8,4459.4,45.029]
["bitfinex-derivatives","ETHF0:USTF0",1757631665405,0.1824,4460.0,4459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757631665601,0.4613,4459.9,4459.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757631666299,0.4613,4459.9,4459.8,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1757631666600,0.4613,4460.6,4459.8,4.85667]
["bitfinex-derivatives","ETHF0:USTF0",1757631666797,0.6437,4460.5,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757631667108,0.6437,4460.5,4460.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757631667403,0.1824,4460.5,4460.4,7.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757631667797,0.6437,4460.5,4460.4,48.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757631667999,0.6437,4460.5,4460.4,48.2368]
["bitfinex-derivatives","ETHF0:USTF0",1757631668998,0.6437,4460.5,4460.4,48.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757631669298,0.6437,4460.5,4460.4,48.2368]
["bitfinex-derivatives","ETHF0:USTF0",1757631671002,0.6437,4460.5,4460.4,44.2368]
["bitfinex-derivatives","ETHF0:USTF0",1757631671299,0.6437,4460.5,4460.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757631671601,0.6437,4460.5,4460.4,44.2368]
["bitfinex-derivatives","ETHF0:USTF0",1757631672104,0.6437,4460.5,4460.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757631672300,0.6437,4460.5,4460.4,44.2368]
["bitfinex-derivatives","ETHF0:USTF0",1757631672504,1.2702,4460.5,4460.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757631673203,1.2702,4460.5,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757631673503,1.2702,4460.5,4460.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757631675406,1.2702,4460.5,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757631675606,1.2702,4460.5,4460.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757631677005,0.9635,4460.5,4460.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757631678101,0.6437,4460.5,4460.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757631678304,0.9635,4460.5,4460.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757631678805,1.2702,4460.5,4460.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757631681201,0.9635,4460.5,4460.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757631681707,0.6437,4460.5,4460.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757631682803,0.6437,4460.5,4460.4,7.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757631683200,0.6437,4460.5,4460.4,48.2368]
["bitfinex-derivatives","ETHF0:USTF0",1757631683510,0.1824,4460.5,4460.4,48.2368]
["bitfinex-derivatives","ETHF0:USTF0",1757631683801,0.4613,4460.9,4460.4,48.2368]
["bitfinex-derivatives","ETHF0:USTF0",1757631683999,0.4613,4460.9,4460.4,44.6402]
["bitfinex-derivatives","ETHF0:USTF0",1757631684196,0.4613,4460.9,4460.4,44.2368]
["bitfinex-derivatives","ETHF0:USTF0",1757631684701,0.1824,4461.0,4460.4,44.2368]
["bitfinex-derivatives","ETHF0:USTF0",1757631684904,0.6437,4461.0,4460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757631685108,0.6437,4461.0,4460.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757631685703,1.2702,4461.0,4460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757631685906,1.2702,4461.0,4460.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757631686107,1.2702,4461.0,4460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757631686309,1.2702,4461.0,4460.9,4.6258808]
["bitfinex-derivatives","ETHF0:USTF0",1757631687302,1.2702,4461.0,4460.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757631690915,1.2702,4461.0,4460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757631691213,1.2702,4461.0,4460.9,4.62642564]
["bitfinex-derivatives","ETHF0:USTF0",1757631691512,1.2702,4461.0,4460.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757631692309,1.2702,4461.0,4460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757631692502,1.2702,4461.0,4460.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757631701316,5.2702,4461.0,4460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757631701516,1.1346,4460.4,4460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757631701716,1.1346,4460.4,4459.8,35.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757631701920,0.4847,4459.9,4459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757631702110,1.1346,4459.9,4459.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757631707016,0.4847,4459.9,4459.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757631707420,0.1951,4460.0,4459.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757631707624,0.4847,4459.9,4459.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757631712221,1.1346,4459.9,4459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757631712421,1.1346,4459.9,4459.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757631713825,0.1951,4460.5,4459.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757631714026,0.1951,4460.0,4459.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757631714229,0.6798,4460.0,4459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757631714526,0.6798,4460.0,4459.9,44.2368]
["bitfinex-derivatives","ETHF0:USTF0",1757631715626,0.1951,4460.0,4459.9,44.2368]
["bitfinex-derivatives","ETHF0:USTF0",1757631716422,0.6798,4460.0,4459.9,44.2368]
["bitfinex-derivatives","ETHF0:USTF0",1757631717723,0.4617,4460.3,4459.9,44.2368]
["bitfinex-derivatives","ETHF0:USTF0",1757631717932,0.1951,4460.5,4459.9,44.2368]
["bitfinex-derivatives","ETHF0:USTF0",1757631718130,0.6568,4460.5,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757631718329,0.6568,4460.5,4460.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757631720527,1.3027,4460.5,4460.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757631721532,1.3027,4460.5,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757631721734,1.3027,4460.5,4460.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757631726224,0.9932,4460.5,4460.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757631728537,1.3027,4460.5,4460.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757631729730,1.3027,4460.5,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757631729932,1.2935,4460.0,4459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757631731330,1.2935,4460.0,4459.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757631731533,0.6476,4460.0,4459.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757631734238,0.1951,4460.5,4459.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757631734433,0.6568,4460.5,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757631734630,0.6568,4460.5,4460.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757631738936,1.3027,4460.5,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757631739338,1.3027,4460.5,4460.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757631740745,1.3027,4460.5,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757631741039,1.3027,4460.5,4460.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757631741237,1.3027,4460.5,4459.2,42.38927795]
["bitfinex-derivatives","ETHF0:USTF0",1757631741238,0.8318,4460.0,4459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757631741442,1.2935,4460.0,4459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757631741843,1.2935,4460.0,4459.9,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1757631742244,1.2935,4460.0,4459.9,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1757631742841,0.1859,4459.5,4459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757631743043,0.984,4459.5,4459.4,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1757631743246,1.2935,4459.5,4459.4,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1757631743744,1.2935,4459.5,4459.4,4.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757631743940,0.4617,4459.5,4459.4,4.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757631747552,0.7923,4459.5,4459.4,4.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757631749056,0.1859,4460.0,4459.5,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1757631749248,0.8365,4460.0,4459.9,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757631749450,0.8365,4460.0,4459.9,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1757631749649,1.2933,4460.0,4459.9,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1757631750252,1.2933,4460.0,4459.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757631751755,1.2933,4460.0,4459.9,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1757631756864,1.2933,4460.0,4459.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757631758961,1.2933,4460.0,4459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757631758962,1.2907,4459.5,4459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757631765058,0.1833,4459.0,4458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757631765260,0.8339,4458.5,4458.4,3.5211]
["bitfinex-derivatives","ETHF0:USTF0",1757631765466,1.2907,4458.5,4458.4,3.7501]
["bitfinex-derivatives","ETHF0:USTF0",1757631765662,1.2907,4458.5,4458.4,4.0593]
["bitfinex-derivatives","ETHF0:USTF0",1757631765863,1.2907,4458.5,4458.4,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1757631766271,0.4568,4458.5,4458.4,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1757631768672,0.7874,4458.5,4458.4,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1757631770671,0.7874,4458.5,4458.4,4.80429542]
["bitfinex-derivatives","ETHF0:USTF0",1757631772773,0.4568,4459.4,4458.9,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1757631773071,1.1074,4459.4,4459.3,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1757631773274,1.1074,4459.4,4459.3,0.92679542]
["bitfinex-derivatives","ETHF0:USTF0",1757631774072,1.1074,4459.4,4459.3,0.61759542]
["bitfinex-derivatives","ETHF0:USTF0",1757631778877,1.1074,4459.4,4459.3,0.30429542]
["bitfinex-derivatives","ETHF0:USTF0",1757631779778,1.1074,4459.4,4459.3,0.60959542]
["bitfinex-derivatives","ETHF0:USTF0",1757631780173,1.1074,4459.4,4459.3,0.93779542]
["bitfinex-derivatives","ETHF0:USTF0",1757631780376,0.7874,4459.4,4459.3,1.36189542]
["bitfinex-derivatives","ETHF0:USTF0",1757631780678,0.4568,4459.4,4459.3,1.36189542]
["bitfinex-derivatives","ETHF0:USTF0",1757631781275,0.7804,4459.4,4459.3,1.36189542]
["bitfinex-derivatives","ETHF0:USTF0",1757631781576,0.4567,4459.9,4459.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1757631781777,0.4567,4459.9,4459.8,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1757631782073,0.4567,4459.9,4459.8,1.36189542]
["bitfinex-derivatives","ETHF0:USTF0",1757631783374,0.4567,4459.9,4459.8,1.36188484]
["bitfinex-derivatives","ETHF0:USTF0",1757631783676,0.4123,4460.5,4460.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1757631783677,0.4567,4460.4,4460.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1757631783878,0.3236,4460.8,4460.7,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1757631784079,0.3236,4460.8,4460.7,1.36188484]
["bitfinex-derivatives","ETHF0:USTF0",1757631784382,0.7803,4460.8,4460.7,1.36188484]
["bitfinex-derivatives","ETHF0:USTF0",1757631784582,1.29504949,4460.8,4460.7,1.36188484]
["bitfinex-derivatives","ETHF0:USTF0",1757631785281,1.60224949,4460.8,4460.7,0.93778484]
["bitfinex-derivatives","ETHF0:USTF0",1757631786182,1.60204842,4460.8,4460.7,0.93778484]
["bitfinex-derivatives","ETHF0:USTF0",1757631786680,1.60204842,4460.8,4460.7,0.30428484]
["bitfinex-derivatives","ETHF0:USTF0",1757631786681,4.80984842,4460.8,4460.7,0.30428484]
["bitfinex-derivatives","ETHF0:USTF0",1757631787273,4.80984842,4460.8,4460.7,0.30413048]
["bitfinex-derivatives","ETHF0:USTF0",1757631788680,8.80984842,4460.8,4460.7,3.048e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757631789383,8.80984842,4460.8,4459.8,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1757631789579,0.7803,4459.9,4459.8,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1757631790670,0.4567,4460.4,4459.8,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1757631790882,0.7803,4460.4,4460.3,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1757631791081,1.0875,4460.4,4460.3,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1757631791483,1.0875,4460.4,4460.0,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1757631792683,0.6308,4460.4,4459.7,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757631792883,0.4567,4460.3,4459.7,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757631793085,0.3236,4459.8,4459.7,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757631793384,0.7803,4459.8,4459.7,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757631793584,1.0875,4459.8,4459.7,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757631793886,0.4567,4459.7,4459.4,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757631794178,1.2827,4459.5,4459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757631794384,0.4567,4459.4,4459.0,3.8979]
["bitfinex-derivatives","ETHF0:USTF0",1757631794575,1.0875,4459.1,4459.0,3.5131]
["bitfinex-derivatives","ETHF0:USTF0",1757631794884,1.0875,4459.1,4459.0,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757631795286,1.0875,4458.8,4458.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757631796382,1.0875,4458.8,4458.7,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1757631796777,1.0875,4458.8,4458.7,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1757631798080,1.0875,4458.8,4458.7,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1757631798474,1.0875,4458.8,4458.7,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1757631798679,1.0875,4458.8,4458.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757631799082,1.0875,4458.8,4458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757631799384,0.1952,4459.0,4458.4,3.5131]
["bitfinex-derivatives","ETHF0:USTF0",1757631799385,1.2827,4458.5,4458.4,3.5131]
["bitfinex-derivatives","ETHF0:USTF0",1757631799580,1.2827,4458.5,4458.4,3.9742]
["bitfinex-derivatives","ETHF0:USTF0",1757631799788,1.0875,4458.5,4458.4,4.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757631799981,0.7803,4459.0,4458.9,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1757631800183,0.4567,4459.3,4458.9,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1757631800381,0.7803,4459.3,4459.2,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1757631800784,0.7803,4459.3,4459.2,1.3991748]
["bitfinex-derivatives","ETHF0:USTF0",1757631800984,1.0875,4459.3,4459.2,1.3991748]
["bitfinex-derivatives","ETHF0:USTF0",1757631804293,1.0875,4459.3,4459.2,0.3045748]
["bitfinex-derivatives","ETHF0:USTF0",1757631809097,5.0875,4459.3,4459.2,0.3045748]
["bitfinex-derivatives","ETHF0:USTF0",1757631809393,1.2612,4458.5,4458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757631809582,1.2612,4458.5,4458.4,3.9825]
["bitfinex-derivatives","ETHF0:USTF0",1757631810190,1.2612,4458.5,4458.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1757631811196,1.2612,4458.5,4458.4,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757631811698,1.0716,4458.5,4458.4,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1757631812693,1.0716,4458.5,4458.4,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757631812694,1.2612,4458.5,4458.4,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757631813694,1.2612,4458.5,4458.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1757631815896,1.2612,4458.5,4458.1,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1757631816200,1.0716,4458.0,4457.9,3.8383]
["bitfinex-derivatives","ETHF0:USTF0",1757631816397,1.2612,4458.0,4457.9,3.8383]
["bitfinex-derivatives","ETHF0:USTF0",1757631816701,1.2612,4458.0,4457.9,3.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757631817793,1.2612,4458.0,4457.7,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1757631819206,1.2612,4458.0,4457.4,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1757631819207,0.629,4457.5,4457.4,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1757631819401,1.0716,4457.5,4457.4,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1757631819597,0.4426,4457.8,4457.4,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1757631819799,0.9794,4457.8,4457.7,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1757631820301,1.2916,4457.8,4457.7,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1757631821302,1.2916,4457.8,4457.7,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1757631822794,1.2916,4457.8,4457.7,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757631823001,1.2916,4457.8,4457.4,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1757631823200,1.2612,4457.5,4457.4,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1757631823403,1.0716,4457.0,4456.9,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1757631826901,1.2612,4457.0,4456.9,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1757631828097,1.2612,4457.0,4456.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757631828098,1.0716,4456.3,4456.2,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1757631828907,1.0716,4456.3,4456.2,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1757631838019,1.0716,4456.3,4455.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757631838320,0.624,4455.7,4455.6,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1757631838517,1.0874,4455.7,4455.6,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1757631840315,0.3125,4455.7,4455.6,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1757631840509,0.4634,4456.5,4456.1,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1757631840713,3.4368,4456.6,4456.2,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1757631840915,0.7759,4456.5,4456.4,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1757631841118,1.0874,4456.5,4456.4,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1757631842521,1.50199,4456.5,4455.6,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1757631842821,1.2776,4456.5,4455.6,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1757631843020,0.7759,4455.7,4455.6,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1757631844125,0.3125,4455.7,4455.6,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1757631844314,0.3125,4455.8,4455.7,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1757631844620,0.7759,4455.8,4455.7,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1757631846617,1.0874,4455.8,4455.7,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1757631846816,3.2078,4456.0,4455.7,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1757631847017,3.4368,4456.0,4455.8,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1757631847222,0.3125,4455.9,4455.8,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1757631847712,3.4368,4456.0,4455.8,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1757631847912,3.7493,4456.0,4455.9,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1757631848114,4.2127,4456.0,4455.9,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1757631848510,4.5242,4456.0,4455.9,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1757631849223,4.7144,4456.0,4455.6,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1757631849617,4.7144,4456.0,4455.5,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1757631850017,4.7144,4456.0,4455.6,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1757631850213,4.251,4456.0,4455.9,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757631850623,4.251,4456.0,4455.3,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1757631850818,1.0874,4455.9,4455.8,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757631851126,1.0874,4455.9,4455.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1757631851828,0.5415,4455.9,4455.8,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1757631852822,1.3164,4455.9,4455.8,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1757631853823,1.3164,4455.9,4455.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1757631854523,1.3164,4455.9,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757631854723,0.3125,4455.4,4455.3,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1757631855023,0.7759,4455.4,4455.3,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1757631858243,0.3125,4455.4,4455.3,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1757631858443,0.229,4455.6,4455.5,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1757631858644,0.5415,4455.6,4455.5,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1757631860244,1.0049,4455.6,4455.5,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1757631860744,1.0049,4455.6,4455.5,1.56151692]
["bitfinex-derivatives","ETHF0:USTF0",1757631861348,1.3164,4455.6,4455.5,1.38271692]
["bitfinex-derivatives","ETHF0:USTF0",1757631862040,1.3164,4455.6,4455.5,1.09301692]
["bitfinex-derivatives","ETHF0:USTF0",1757631864651,1.3164,4455.6,4455.5,1.38271692]
["bitfinex-derivatives","ETHF0:USTF0",1757631865749,1.3164,4455.6,4455.5,0.30631692]
["bitfinex-derivatives","ETHF0:USTF0",1757631866041,5.3164,4455.6,4455.5,0.30631692]
["bitfinex-derivatives","ETHF0:USTF0",1757631866243,5.3164,4455.6,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757631866244,0.1902,4455.5,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757631866445,1.0874,4455.3,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757631866642,1.0874,4455.3,4454.3,2.44960082]
["bitfinex-derivatives","ETHF0:USTF0",1757631866643,0.624,4454.8,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757631866845,1.3164,4454.8,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757631867238,1.3164,4454.8,4454.3,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757631867239,1.0874,4454.4,4454.3,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757631867438,1.0874,4454.4,4454.0,2.23767795]
["bitfinex-derivatives","ETHF0:USTF0",1757631867439,0.4729,4454.7,4454.6,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1757631867648,0.2941,4454.8,4454.7,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1757631867951,1.2915,4454.8,4454.7,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1757631868746,0.8186,4454.8,4454.7,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1757631868953,1.2915,4454.8,4454.7,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1757631869148,1.0625,4454.8,4454.7,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1757631869451,1.2915,4454.8,4454.7,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1757631870851,1.2915,4454.8,4454.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757631871357,1.0625,4454.2,4454.1,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1757631871656,0.229,4454.4,4454.3,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1757631871956,0.767,4454.5,4454.4,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1757631872153,1.0625,4454.5,4454.4,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1757631872754,0.2941,4454.5,4454.4,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1757631872952,0.767,4454.8,4454.7,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1757631873152,1.2527,4455.5,4455.4,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1757631873457,1.4817,4455.5,4455.4,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1757631873651,0.229,4455.6,4455.5,0.1826]
["bitfinex-derivatives","ETHF0:USTF0",1757631873958,1.2915,4455.6,4455.5,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1757631874259,1.2915,4455.6,4455.5,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1757631875048,0.1787,4455.5,4455.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757631875262,1.0625,4455.2,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757631875461,0.5896,4455.1,4455.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757631875756,1.0625,4455.1,4455.0,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1757631877955,0.1787,4455.5,4455.0,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1757631878160,0.767,4455.4,4455.3,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1757631879363,0.229,4455.5,4455.4,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757631879563,0.229,4455.5,4455.4,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1757631881664,1.2915,4455.5,4455.4,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1757631881961,1.4702,4455.5,4455.4,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757631882558,1.4702,4455.5,4455.4,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1757631883167,0.229,4455.5,4455.4,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1757631885170,0.5231,4456.1,4456.0,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1757631885470,0.5231,4456.1,4456.0,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1757631885969,0.2941,4456.1,4456.0,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1757631886769,3.2078,4456.3,4456.0,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1757631886969,3.9097,4456.3,4456.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757631887268,0.2941,4456.2,4456.1,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1757631887468,0.767,4456.2,4456.1,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1757631888170,1.0625,4456.2,4456.1,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1757631889467,0.229,4456.3,4456.2,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1757631889468,0.767,4456.3,4456.2,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1757631889661,0.996,4456.3,4456.2,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1757631889861,1.2915,4456.3,4456.2,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1757631891476,0.2941,4456.3,4456.2,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1757631892177,0.767,4456.3,4456.2,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1757631894776,1.0625,4456.3,4456.2,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1757631894979,1.0625,4456.3,4456.2,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757631896484,1.0625,4456.3,4456.2,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1757631897280,1.0625,4456.9,4456.8,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1757631897581,1.2915,4456.9,4456.8,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1757631903577,0.8186,4456.9,4456.8,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1757631904879,1.2412,4456.9,4456.8,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1757631907787,1.2412,4456.9,4456.8,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757631907992,0.4226,4456.8,4456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757631908182,1.0035,4456.8,4456.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757631909484,1.0035,4456.4,4456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757631909892,1.0035,4456.4,4456.3,4.2211]
["bitfinex-derivatives","ETHF0:USTF0",1757631910090,0.7134,4456.4,4456.3,4.2211]
["bitfinex-derivatives","ETHF0:USTF0",1757631910388,1.0035,4456.4,4456.3,4.2211]
["bitfinex-derivatives","ETHF0:USTF0",1757631916291,3.4986,4456.9,4456.8,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1757631916596,3.4986,4456.9,4456.3,4.2211]
["bitfinex-derivatives","ETHF0:USTF0",1757631916597,0.5809,4456.4,4456.3,4.2211]
["bitfinex-derivatives","ETHF0:USTF0",1757631916896,1.0035,4456.4,4456.3,4.2211]
["bitfinex-derivatives","ETHF0:USTF0",1757631919883,0.4226,4456.7,4456.3,3.7814]
["bitfinex-derivatives","ETHF0:USTF0",1757631920185,1.0035,4456.7,4456.6,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1757631924896,1.0035,4456.7,4456.6,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1757631925096,1.0035,4456.7,4456.6,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1757631925295,3.4358,4456.9,4456.7,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1757631925500,3.7266,4456.9,4456.8,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1757631925692,4.67666457,4456.9,4456.8,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1757631926091,3.96326457,4456.9,4456.8,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1757631926492,3.73526457,4456.9,4456.8,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1757631926792,4.44866457,4456.9,4456.8,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1757631926998,4.67666457,4456.9,4456.8,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1757631928900,4.96676457,4456.9,4456.8,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1757631931001,4.4393,4456.9,4456.8,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1757631932093,4.4393,4456.9,4456.8,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757631932400,4.96699923,4456.9,4456.8,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1757631932600,4.96699923,4456.9,4456.8,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757631935700,4.4393,4456.9,4456.8,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757631937509,4.4393,4456.9,4456.8,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1757631939895,1.0035,4456.9,4456.8,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1757631940100,1.2315,4456.9,4456.8,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1757631941403,0.4312,4457.3,4456.8,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1757631941702,4.4329,4457.4,4457.3,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1757631941901,4.96053396,4457.4,4457.3,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1757631945303,4.4329,4457.4,4457.3,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1757631945602,0.228,4457.4,4457.3,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1757631945901,0.7204,4457.7,4457.6,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1757631946105,1.2251,4457.7,4457.6,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1757631956700,0.7457,4457.5,4457.4,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1757631956905,1.1769,4457.5,4457.4,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1757631957511,1.1769,4457.5,4457.4,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757631960309,0.9971,4457.5,4457.4,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1757631972113,0.7431,4457.5,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757631972312,1.1701,4457.0,4456.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757631972818,0.736,4457.0,4456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757631973117,0.9929,4456.9,4456.8,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1757631973317,0.9929,4456.9,4456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757631973618,0.9929,4456.9,4456.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757631973619,0.5588,4456.4,4456.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757631973917,0.9929,4456.4,4456.3,4.1329]
["bitfinex-derivatives","ETHF0:USTF0",1757631975511,0.9929,4456.4,4456.3,3.9049]
["bitfinex-derivatives","ETHF0:USTF0",1757631976118,0.9929,4456.4,4456.3,4.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757631977223,0.9929,4456.4,4456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757631977416,0.5588,4455.8,4455.7,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757631977615,0.9929,4455.8,4455.7,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757631978014,0.9929,4455.8,4455.7,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1757631978817,0.5588,4455.8,4455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757631979121,0.9929,4455.7,4455.6,3.9049]
["bitfinex-derivatives","ETHF0:USTF0",1757631979924,0.9929,4455.7,4455.6,3.4863]
["bitfinex-derivatives","ETHF0:USTF0",1757631980222,0.9929,4455.7,4455.6,3.9049]
["bitfinex-derivatives","ETHF0:USTF0",1757631982026,0.9929,4455.7,4455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757631982222,0.1772,4456.0,4455.3,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757631982223,0.5588,4455.4,4455.3,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757631982520,0.9929,4455.4,4455.3,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757631982724,0.9929,4455.2,4455.1,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1757631982921,0.9929,4455.2,4455.1,3.9049]
["bitfinex-derivatives","ETHF0:USTF0",1757631983827,0.9929,4455.2,4455.1,4.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757631984119,0.9929,4455.2,4455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757631984627,0.5588,4455.2,4454.6,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1757631984826,0.5588,4454.7,4454.6,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1757631985028,0.9929,4454.7,4454.6,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1757631985722,0.9929,4454.7,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757631985923,0.9929,4454.7,4454.6,3.9049]
["bitfinex-derivatives","ETHF0:USTF0",1757631988431,0.9929,4454.7,4454.6,4.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757631990929,0.9929,4454.7,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757631992032,0.9929,4454.7,4454.6,3.8945]
["bitfinex-derivatives","ETHF0:USTF0",1757631992826,0.2726,4454.7,4454.6,4.1801]
["bitfinex-derivatives","ETHF0:USTF0",1757631993026,3.385,4455.5,4455.0,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1757631993225,3.2078,4455.5,4455.4,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1757631993428,0.228,4455.6,4455.5,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1757631995624,0.5587,4456.4,4456.3,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1757631995832,1.2046,4456.4,4456.3,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1757631997933,0.9766,4456.4,4456.3,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1757631998136,1.2046,4456.4,4456.3,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1757631998540,1.2046,4456.4,4456.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757631998741,0.2777,4455.8,4455.7,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1757631999634,0.6956,4455.8,4455.7,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1757631999835,0.9766,4455.8,4455.7,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1757632000834,0.4179,4456.1,4455.7,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1757632001039,0.228,4456.4,4455.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757632001240,0.2777,4455.9,4455.8,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1757632001441,0.6956,4455.9,4455.8,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1757632002937,0.9766,4455.9,4455.8,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1757632003141,0.2777,4456.0,4455.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757632003340,0.9766,4456.0,4455.9,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1757632004237,0.2777,4456.4,4456.3,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1757632004448,0.5057,4456.4,4456.3,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1757632005531,0.228,4456.4,4456.3,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1757632010554,0.5057,4456.4,4456.3,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1757632011852,0.228,4456.4,4456.3,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1757632012857,0.228,4456.8,4456.4,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757632013153,0.228,4456.8,4456.5,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1757632013154,0.5587,4456.6,4456.5,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1757632013748,0.5587,4456.6,4456.5,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1757632015852,0.228,4456.8,4456.5,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1757632016155,0.5057,4456.8,4456.7,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1757632016453,1.1952,4456.8,4456.7,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1757632018074,5.01108,4456.8,4456.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757632018256,0.9695,4456.3,4456.2,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757632018458,1.1975,4456.3,4456.2,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757632019558,1.1975,4456.3,4456.2,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1757632020254,0.228,4456.3,4456.2,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1757632020554,2.8537,4457.0,4456.9,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1757632020859,3.3703,4457.0,4456.9,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1757632021948,3.6368,4457.0,4456.9,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1757632022153,4.0512,4457.0,4456.9,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1757632022354,3.6368,4457.0,4456.9,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1757632022860,0.7831,4457.0,4456.9,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1757632023167,4.1773,4457.6,4457.5,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1757632023355,3.9909,4457.6,4457.5,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1757632023764,4.52004415,4457.6,4457.5,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1757632024059,4.93444415,4457.6,4457.5,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1757632024256,4.9345015,4457.6,4457.5,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1757632025063,4.5201015,4457.6,4457.5,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1757632025253,4.5201902,4457.6,4457.5,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1757632025553,3.9909,4457.6,4457.5,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1757632025754,3.4358,4457.6,4457.5,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1757632025961,0.228,4457.6,4457.5,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1757632027059,0.7831,4457.6,4457.5,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1757632030360,1.1975,4457.6,4457.5,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1757632030761,1.1975,4457.6,4457.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757632031870,1.1975,4457.6,4457.5,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757632032568,1.1975,4457.6,4457.5,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1757632033363,0.5551,4457.3,4457.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757632033570,0.9695,4457.3,4457.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757632033867,0.2886,4457.9,4457.8,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1757632034062,0.5166,4457.9,4457.8,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1757632034465,1.1975,4457.9,4457.8,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1757632036571,1.72794514,4457.9,4457.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757632036772,0.9695,4457.7,4457.6,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757632036969,0.9695,4457.7,4457.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757632037971,0.5551,4457.7,4457.6,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1757632038171,0.2886,4457.7,4457.6,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1757632047777,0.9517,4457.7,4457.6,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1757632050586,0.9517,4457.7,4457.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757632050779,1.48296689,4457.7,4457.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757632051880,1.48433284,4457.7,4457.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757632053587,0.53263284,4457.7,4457.6,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1757632053784,0.76063284,4457.7,4457.6,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1757632062284,1.03483284,4457.7,4457.6,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1757632065591,0.80683284,4457.7,4457.6,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1757632065793,1.03483284,4457.7,4457.6,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1757632065992,1.32023284,4457.7,4457.6,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1757632066193,1.71683284,4457.7,4457.6,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1757632068188,1.32023284,4457.7,4457.6,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1757632070399,1.71683284,4457.7,4457.6,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1757632072097,1.32023284,4457.7,4457.6,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1757632072597,1.70913284,4457.7,4457.6,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1757632072992,1.32023284,4457.7,4457.6,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1757632074697,1.70913284,4457.7,4457.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757632075594,1.70913284,4457.7,4457.6,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1757632077991,1.70913284,4457.7,4457.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757632078193,0.527,4457.2,4457.1,3.4706]
["bitfinex-derivatives","ETHF0:USTF0",1757632078388,0.9126,4457.2,4457.1,3.4706]
["bitfinex-derivatives","ETHF0:USTF0",1757632078697,1.45104363,4457.2,4457.1,4.1365]
["bitfinex-derivatives","ETHF0:USTF0",1757632079598,1.06544363,4457.2,4457.1,4.1365]
["bitfinex-derivatives","ETHF0:USTF0",1757632080195,0.53844363,4457.2,4457.1,4.1365]
["bitfinex-derivatives","ETHF0:USTF0",1757632080694,3.2078,4458.0,4457.1,4.1365]
["bitfinex-derivatives","ETHF0:USTF0",1757632080899,3.4716,4458.0,4457.9,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1757632081197,3.8799,4458.0,4457.9,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1757632081598,4.1431,4458.0,4457.9,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1757632083099,4.3035,4458.0,4457.9,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1757632085493,4.3035,4458.0,4457.9,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1757632085695,4.3035,4458.0,4457.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757632085998,0.6721,4457.3,4457.2,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1757632087403,0.9353,4457.3,4457.2,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1757632087797,0.9353,4457.3,4457.2,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1757632088103,0.527,4457.3,4457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757632088305,0.9353,4457.2,4457.1,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1757632090897,0.9353,4457.2,4457.1,4.1365]
["bitfinex-derivatives","ETHF0:USTF0",1757632091205,0.4083,4457.4,4457.3,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1757632091406,0.228,4457.5,4457.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757632091697,0.228,4457.5,4457.4,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1757632094606,0.9001,4457.5,4457.4,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1757632094806,1.1633,4457.5,4457.4,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1757632095006,1.3237,4457.5,4457.4,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1757632095411,0.4918,4457.5,4457.4,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1757632096006,0.9001,4457.5,4457.4,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1757632097508,0.4918,4457.5,4457.4,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1757632098303,0.228,4457.5,4457.4,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1757632098905,0.76635361,4457.5,4457.4,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1757632099106,0.228,4457.5,4457.4,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1757632104714,0.9001,4457.5,4457.4,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1757632108015,1.1633,4457.5,4457.4,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1757632108315,0.9001,4457.5,4457.4,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1757632108912,0.4918,4457.5,4457.4,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1757632109923,0.228,4457.5,4457.4,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1757632111121,0.4835,4457.5,4457.4,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1757632111321,0.8896,4457.5,4457.4,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1757632111935,0.4835,4457.5,4457.4,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1757632112423,1.1686,4457.5,4457.4,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1757632114027,1.329,4457.5,4457.4,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1757632114225,1.1686,4457.5,4457.4,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1757632118625,0.5345,4457.7,4457.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757632118923,0.9406,4457.7,4457.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757632119227,0.9406,4457.7,4457.6,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1757632119935,1.48103326,4457.7,4457.6,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1757632120638,0.6949,4457.5,4457.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757632120943,1.101,4457.5,4457.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757632121243,1.101,4457.5,4457.4,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1757632121537,1.101,4457.5,4457.3,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1757632121739,1.48132867,4457.4,4457.3,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1757632123740,4.68912867,4457.4,4457.3,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1757632125746,4.91612867,4457.4,4457.3,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1757632132646,4.91612867,4457.4,4457.3,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1757632135755,4.91612867,4457.4,4457.3,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1757632138744,5.09224498,4457.4,4457.3,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1757632138951,4.68614498,4457.4,4456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757632139255,0.9051,4456.7,4456.6,3.8798]
["bitfinex-derivatives","ETHF0:USTF0",1757632139556,1.1321,4456.7,4456.6,3.8798]
["bitfinex-derivatives","ETHF0:USTF0",1757632139757,1.1321,4456.7,4456.6,4.1522]
["bitfinex-derivatives","ETHF0:USTF0",1757632140345,0.8707,4456.7,4456.6,4.1522]
["bitfinex-derivatives","ETHF0:USTF0",1757632142456,0.7457,4456.7,4456.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757632142758,1.45263495,4456.6,4456.5,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1757632146361,1.45263495,4456.6,4456.5,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1757632146565,1.45263495,4456.6,4456.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757632146757,0.1517,4456.5,4455.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757632146959,0.6437,4455.8,4455.7,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1757632147557,0.227,4455.9,4455.7,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1757632147758,0.227,4455.9,4455.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757632148058,0.227,4455.9,4455.8,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1757632150067,3.2078,4456.9,4455.8,4.76752]
["bitfinex-derivatives","ETHF0:USTF0",1757632150271,0.3864,4457.0,4456.8,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1757632150467,0.77507886,4456.9,4456.8,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1757632151872,1.03237886,4456.9,4456.8,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1757632152172,1.41877886,4456.9,4456.8,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1757632152571,1.68017886,4456.9,4456.8,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1757632153471,1.41877886,4456.9,4456.8,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1757632153771,3.8515,4457.9,4457.8,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1757632153968,4.62672563,4457.9,4457.8,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1757632154369,1.68032563,4457.9,4457.8,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1757632155270,0.1517,4458.5,4457.8,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1757632155271,3.5942,4458.9,4458.5,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1757632155471,0.3864,4459.2,4458.7,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1757632155668,0.8707,4459.2,4459.1,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1757632155867,1.41823986,4459.2,4459.1,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1757632156172,0.77453986,4459.2,4459.1,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1757632156373,32.4767,4460.0,4459.1,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1757632156374,3.2078,4459.9,4459.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757632156570,1.19045332,4459.9,4459.8,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1757632156877,0.6437,4459.9,4459.8,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1757632157373,0.9051,4459.9,4459.8,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1757632157572,0.9051,4459.9,4459.8,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1757632157776,0.6704,4459.5,4459.4,3.8798]
["bitfinex-derivatives","ETHF0:USTF0",1757632157968,1.0568,4459.5,4459.4,3.8798]
["bitfinex-derivatives","ETHF0:USTF0",1757632158168,0.6134,4459.7,4459.4,3.7509]
["bitfinex-derivatives","ETHF0:USTF0",1757632158476,0.6437,4459.6,4459.5,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1757632159170,0.9051,4459.6,4459.5,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1757632159468,0.9051,4459.6,4459.5,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1757632160962,0.6437,4459.6,4459.5,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1757632161176,0.9051,4459.6,4459.5,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1757632161374,0.9051,4459.6,4459.5,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1757632161875,0.2573,4459.6,4459.5,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1757632162271,0.3864,4460.3,4459.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757632162475,0.9051,4460.3,4460.2,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1757632162672,1.1321,4460.3,4460.2,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1757632163370,1.1321,4460.3,4460.2,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1757632163574,3.2078,4460.4,4460.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757632163868,0.227,4460.4,4460.3,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1757632164068,0.8707,4460.4,4460.3,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1757632164778,1.1321,4460.4,4460.3,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1757632165172,0.4843,4460.4,4460.3,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1757632167267,1.1321,4460.4,4460.0,3.3587]
["bitfinex-derivatives","ETHF0:USTF0",1757632167476,0.3864,4460.3,4460.0,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1757632167780,0.227,4460.4,4460.0,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1757632167781,0.9274,4460.1,4460.0,4.1111]
["bitfinex-derivatives","ETHF0:USTF0",1757632168378,0.9274,4460.1,4460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757632168974,0.9274,4460.1,4460.0,3.4727]
["bitfinex-derivatives","ETHF0:USTF0",1757632169283,0.9274,4460.1,4460.0,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1757632169783,0.9274,4460.1,4460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757632169983,0.536,4459.7,4459.6,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1757632170176,0.9274,4459.7,4459.6,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1757632170379,0.9274,4459.7,4459.6,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1757632170578,0.227,4459.9,4459.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1757632170779,0.227,4459.9,4459.8,4.1111]
["bitfinex-derivatives","ETHF0:USTF0",1757632171783,0.227,4459.9,4459.8,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1757632171979,0.8891,4459.9,4459.8,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1757632172284,1.1544,4459.9,4459.8,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1757632172777,3.2078,4460.3,4459.8,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1757632173086,1.1544,4460.2,4460.1,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1757632175978,1.1544,4460.2,4459.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1757632176379,1.1544,4460.2,4459.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1757632178978,1.1544,4460.2,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757632178979,0.9274,4459.4,4459.3,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1757632179194,1.1544,4459.4,4459.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1757632179788,0.6621,4459.4,4459.3,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1757632179985,0.8891,4459.4,4459.3,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1757632180183,1.1544,4459.4,4459.3,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1757632180892,1.1544,4459.4,4459.3,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1757632181184,0.3914,4459.3,4458.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1757632181487,0.9274,4459.0,4458.9,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1757632181874,1.3114,4459.0,4458.9,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1757632182078,1.3114,4459.0,4458.9,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1757632182885,1.3114,4459.0,4458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757632182886,0.3914,4458.9,4458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757632183089,0.9274,4458.9,4458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757632184183,0.9274,4458.9,4458.8,3.48061747]
["bitfinex-derivatives","ETHF0:USTF0",1757632184685,1.46475603,4458.9,4458.8,3.74551747]
["bitfinex-derivatives","ETHF0:USTF0",1757632185088,1.46475603,4458.9,4458.8,4.13441747]
["bitfinex-derivatives","ETHF0:USTF0",1757632185287,1.46475603,4458.9,4458.8,4.38391747]
["bitfinex-derivatives","ETHF0:USTF0",1757632186487,1.46475603,4458.9,4458.8,4.1111]
["bitfinex-derivatives","ETHF0:USTF0",1757632186787,1.46475603,4458.9,4458.8,3.4727]
["bitfinex-derivatives","ETHF0:USTF0",1757632186984,1.46475603,4458.9,4458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757632188388,1.07335603,4458.9,4458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757632188689,1.46475603,4458.8,4458.7,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1757632190290,1.46579352,4458.8,4458.7,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1757632191177,1.46579352,4458.8,4458.7,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1757632191380,0.9274,4458.7,4458.6,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1757632191684,0.9274,4458.2,4458.1,4.1111]
["bitfinex-derivatives","ETHF0:USTF0",1757632191992,0.9274,4458.2,4458.1,4.38354202]
["bitfinex-derivatives","ETHF0:USTF0",1757632192195,0.9274,4458.2,4458.1,0.92624202]
["bitfinex-derivatives","ETHF0:USTF0",1757632192490,0.9274,4458.2,4458.1,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1757632194489,0.9274,4458.2,4458.1,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1757632194693,0.9274,4458.2,4457.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1757632195691,0.157,4457.5,4457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757632195990,0.9274,4456.9,4456.8,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1757632196694,0.3914,4456.8,4456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757632196895,0.6621,4456.3,4456.2,0.78668973]
["bitfinex-derivatives","ETHF0:USTF0",1757632197284,0.6621,4456.3,4456.2,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757632199085,0.9252,4456.3,4456.2,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757632199292,0.9252,4456.3,4456.2,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1757632199487,0.9252,4456.3,4456.2,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1757632200294,0.227,4456.4,4456.3,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1757632200495,0.9172,4456.4,4456.3,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757632201090,1.1803,4456.4,4456.3,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757632201688,0.4121,4456.9,4456.8,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757632201892,1.20651266,4458.4,4456.8,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757632201893,3.2078,4458.8,4458.4,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757632202095,0.1594,4459.5,4458.9,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1757632202491,0.5715,4459.0,4458.9,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1757632202888,0.1594,4459.5,4458.9,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1757632203196,3.2078,4459.7,4459.6,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757632203399,3.6199,4460.2,4460.0,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1757632203597,3.2078,4460.2,4460.1,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1757632203896,1.1127,4460.0,4459.9,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1757632204203,3.2078,4460.2,4459.9,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1757632204204,3.2078,4460.2,4459.9,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1757632204498,3.2078,4460.2,4460.1,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1757632204896,3.6199,4460.2,4460.1,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1757632207099,0.4121,4460.2,4460.1,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1757632207299,0.7985,4460.5,4460.4,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757632207493,0.7985,4460.5,4460.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1757632207689,1.0766,4460.5,4460.4,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757632208098,1.3397,4460.5,4460.4,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757632208299,1.3397,4460.5,4460.4,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1757632211702,0.4121,4459.7,4459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757632211909,0.9533,4459.7,4459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757632212204,0.9533,4459.7,4459.6,3.4649]
["bitfinex-derivatives","ETHF0:USTF0",1757632212807,0.9533,4459.7,4459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757632213004,1.1803,4459.7,4459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757632213417,1.1803,4459.7,4459.6,3.4649]
["bitfinex-derivatives","ETHF0:USTF0",1757632215013,0.9533,4459.7,4459.6,3.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757632215212,1.1803,4459.7,4459.6,3.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757632217511,0.9533,4459.7,4459.6,3.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757632218119,0.6902,4459.7,4459.6,3.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757632218819,0.4121,4459.7,4459.6,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1757632220222,0.4121,4459.9,4459.8,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757632220524,0.6902,4459.9,4459.8,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757632222024,0.6902,4459.9,4459.8,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757632222722,0.9533,4459.9,4459.8,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757632224923,0.5412,4459.3,4459.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757632225119,0.9533,4459.3,4459.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757632225928,0.9533,4459.3,4459.2,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1757632227123,0.9533,4459.3,4459.2,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757632227420,0.4121,4459.7,4459.2,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757632227623,0.4121,4459.7,4459.6,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757632228819,0.6695,4459.7,4459.6,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1757632229027,0.9423,4459.7,4459.6,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1757632229529,0.5302,4459.3,4459.2,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757632229729,0.9339,4459.3,4459.2,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1757632232130,0.4037,4459.3,4459.2,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1757632232433,0.8205,4460.0,4459.9,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1757632232625,1.36454304,4460.0,4459.9,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1757632233241,0.8205,4460.0,4459.9,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757632233533,0.5631,4460.0,4459.9,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757632234735,0.8205,4460.0,4459.9,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757632236435,0.5631,4460.0,4459.9,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757632236637,0.4037,4460.0,4459.9,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757632236831,0.4037,4460.0,4459.9,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1757632237537,0.1594,4460.5,4460.2,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757632237731,0.1594,4461.0,4460.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757632237732,0.6611,4460.8,4460.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757632238032,0.4037,4460.8,4460.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757632238431,0.6611,4460.8,4460.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757632238629,0.6611,4460.8,4460.7,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1757632240836,0.9339,4460.8,4460.7,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1757632241936,0.1606,4462.0,4460.9,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1757632242128,0.6908,4463.0,4462.9,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1757632242438,0.6908,4463.0,4462.9,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1757632242638,0.2574,4463.0,4462.9,41.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757632242839,0.1606,4463.5,4462.9,41.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757632243234,0.6908,4463.5,4463.4,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1757632243929,1.0945,4463.5,4463.4,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1757632247041,1.0945,4463.5,4463.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1757632247639,0.6908,4463.5,4463.4,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1757632248030,1.0945,4463.5,4463.4,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1757632249433,0.4037,4463.4,4462.9,41.1816]
["bitfinex-derivatives","ETHF0:USTF0",1757632249941,0.2574,4463.0,4462.9,41.1816]
["bitfinex-derivatives","ETHF0:USTF0",1757632250242,0.6611,4463.0,4462.9,41.1816]
["bitfinex-derivatives","ETHF0:USTF0",1757632250745,0.6611,4463.3,4463.2,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1757632251344,0.9339,4463.9,4463.8,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1757632251643,0.9339,4463.9,4463.8,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1757632251841,0.9339,4463.9,4463.8,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1757632253348,0.6611,4464.6,4464.5,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1757632253533,0.5302,4464.3,4464.2,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1757632253734,0.5302,4464.3,4464.2,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1757632253735,0.9339,4464.3,4464.2,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1757632253936,0.9339,4464.3,4464.2,41.0605]
["bitfinex-derivatives","ETHF0:USTF0",1757632254742,0.9339,4464.3,4464.2,41.4421]
["bitfinex-derivatives","ETHF0:USTF0",1757632255845,0.9339,4464.3,4464.2,41.0605]
["bitfinex-derivatives","ETHF0:USTF0",1757632258550,0.5339,4463.6,4463.5,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1757632258749,0.9147,4463.6,4463.5,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757632258951,0.9147,4463.6,4463.5,41.9149]
["bitfinex-derivatives","ETHF0:USTF0",1757632259252,0.6474,4463.6,4463.5,41.9149]
["bitfinex-derivatives","ETHF0:USTF0",1757632259547,0.6474,4463.6,4463.5,41.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757632263152,0.6474,4463.6,4463.5,41.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757632263352,0.6474,4463.6,4463.5,41.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757632263752,1.064,4464.0,4463.9,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757632263957,1.064,4464.0,4463.9,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1757632265245,1.064,4464.0,4463.9,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757632266048,1.064,4464.0,4463.9,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1757632266449,0.5339,4463.2,4463.1,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1757632266645,0.3808,4463.5,4463.2,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1757632266847,0.1493,4464.0,4463.2,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757632267046,0.3808,4463.8,4463.3,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1757632267252,0.9147,4463.8,4463.7,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1757632267654,0.9147,4463.8,4463.7,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1757632267962,0.6474,4463.8,4463.7,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1757632270267,0.9147,4463.8,4463.7,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1757632270961,0.9147,4463.8,4463.7,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757632271264,0.5339,4463.2,4463.1,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1757632271471,0.1493,4464.0,4463.1,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1757632271472,0.1493,4464.0,4463.2,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1757632271663,1.45572274,4463.9,4463.8,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1757632271962,1.18842274,4463.9,4463.8,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1757632272167,0.54102274,4463.9,4463.8,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1757632272372,0.5414,4464.5,4463.8,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1757632272667,1.18864979,4464.4,4464.3,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757632272867,1.18864979,4464.4,4464.3,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1757632273969,1.45594979,4464.4,4464.3,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1757632274562,0.54124979,4464.4,4464.3,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1757632274966,1.18864979,4464.4,4464.3,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1757632275362,1.45594979,4464.4,4463.5,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1757632275567,1.45594979,4464.3,4464.2,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1757632275873,0.6474,4464.9,4464.8,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1757632276066,0.9147,4464.9,4464.8,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1757632277175,0.3808,4464.9,4464.8,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1757632277669,0.3808,4464.9,4464.8,41.0567]
["bitfinex-derivatives","ETHF0:USTF0",1757632278074,0.3808,4464.9,4464.8,40.9956]
["bitfinex-derivatives","ETHF0:USTF0",1757632278774,0.3808,4464.9,4464.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757632279873,0.3808,4464.9,4464.8,40.8611]
["bitfinex-derivatives","ETHF0:USTF0",1757632280974,0.3808,4464.9,4464.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757632283872,0.1493,4465.0,4464.9,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1757632284079,0.3808,4465.2,4464.9,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1757632284278,0.3808,4465.2,4465.1,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1757632285074,0.6474,4465.2,4465.1,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1757632285976,0.9147,4465.2,4465.1,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1757632286280,0.9147,4464.9,4464.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757632287976,0.1493,4466.0,4464.9,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1757632288279,0.7772,4465.5,4465.4,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1757632288674,1.0343,4465.5,4465.4,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1757632288876,1.0343,4465.5,4465.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757632290985,0.6279,4464.8,4464.7,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757632291282,0.885,4464.8,4464.7,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757632291476,0.885,4464.8,4464.7,41.1104]
["bitfinex-derivatives","ETHF0:USTF0",1757632292374,0.16,4465.0,4464.9,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1757632292578,0.7879,4465.0,4464.9,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1757632292779,1.045,4465.0,4464.9,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1757632293381,0.7879,4465.0,4464.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757632295283,1.045,4465.0,4464.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757632295685,0.5343,4465.5,4464.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1757632295984,0.7772,4465.5,4465.4,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1757632296183,1.0343,4465.5,4465.4,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1757632296683,1.0343,4465.5,4465.4,0.0834]
["bitfinex-derivatives","ETHF0:USTF0",1757632296883,1.0343,4465.5,4465.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757632297385,0.385,4464.8,4464.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757632297584,0.385,4464.8,4464.7,41.0791]
["bitfinex-derivatives","ETHF0:USTF0",1757632301381,0.545,4465.0,4464.9,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1757632301588,0.545,4465.0,4464.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1757632305688,0.545,4465.0,4464.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757632305994,0.7879,4465.0,4464.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757632307994,1.045,4465.0,4464.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757632309192,0.7879,4465.0,4464.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757632309988,1.045,4465.0,4464.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757632310683,1.045,4465.0,4464.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757632310883,0.885,4464.9,4464.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757632311084,0.385,4464.8,4464.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757632311395,0.385,4464.8,4464.7,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1757632312997,0.385,4464.8,4464.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757632313597,4.92880775,4464.8,4464.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757632313889,0.885,4463.7,4463.6,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1757632314094,0.885,4463.7,4463.6,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1757632314790,0.885,4463.7,4463.6,41.9442]
["bitfinex-derivatives","ETHF0:USTF0",1757632315782,0.2429,4463.7,4463.6,41.9442]
["bitfinex-derivatives","ETHF0:USTF0",1757632316388,0.885,4464.9,4464.8,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1757632316588,0.885,4464.9,4464.8,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1757632316792,0.385,4465.3,4464.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1757632316985,0.385,4465.3,4465.2,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1757632316986,0.6279,4465.3,4465.2,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1757632317188,0.6279,4465.3,4465.2,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1757632317382,0.885,4465.3,4465.2,41.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757632318392,0.885,4465.3,4465.2,41.338]
["bitfinex-derivatives","ETHF0:USTF0",1757632319401,0.885,4465.3,4465.2,41.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757632322195,0.227,4465.6,4465.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1757632322396,0.5391,4465.5,4465.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1757632322601,1.0586,4465.5,4465.4,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1757632323299,0.8998,4465.5,4465.4,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1757632323506,0.5195,4465.5,4465.4,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1757632323709,0.8998,4465.5,4465.4,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1757632324000,0.16,4466.5,4465.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1757632324001,0.6377,4465.9,4465.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1757632324196,0.2574,4465.9,4465.8,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1757632325096,0.8998,4465.9,4465.8,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1757632326407,1.44242046,4465.9,4465.8,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1757632327003,0.5195,4465.4,4465.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757632327204,0.3803,4465.3,4465.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757632327406,0.3803,4465.3,4465.2,41.1728]
["bitfinex-derivatives","ETHF0:USTF0",1757632327600,1.0,4467.0,4465.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757632327805,0.76655963,4466.5,4465.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757632328012,0.54263963,4466.4,4465.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757632328200,0.54263963,4466.3,4465.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757632328404,0.54263963,4466.2,4465.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757632328609,0.54263963,4466.1,4465.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757632328913,0.54263963,4466.0,4465.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757632329212,0.54263963,4465.9,4465.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757632329404,0.22392,4466.5,4465.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757632329605,0.76655385,4466.4,4465.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757632329804,0.54263385,4466.3,4465.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757632330006,0.54263385,4466.2,4465.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757632330213,0.54263385,4466.1,4465.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757632330412,0.54263385,4466.0,4465.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757632330612,0.54263385,4465.9,4465.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757632330915,0.22392,4466.4,4465.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757632331114,0.54263183,4466.3,4465.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757632331414,0.54263183,4466.2,4465.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757632331615,0.54263183,4466.1,4465.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757632331812,0.54263183,4466.0,4464.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757632332113,0.54260255,4465.9,4464.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757632332313,0.227,4466.2,4464.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757632332517,0.5425955,4466.1,4465.0,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1757632332814,1.4423955,4466.0,4465.9,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1757632334210,1.4423955,4466.0,4465.9,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1757632334408,0.5195,4465.7,4465.6,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1757632334610,0.8998,4465.7,4465.6,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1757632334916,0.2574,4465.7,4465.6,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1757632337710,0.3803,4465.9,4465.6,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1757632337904,0.3803,4465.9,4465.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1757632338110,0.6377,4465.9,4465.8,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1757632338610,0.2574,4465.9,4465.8,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1757632340314,0.6377,4465.9,4465.8,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1757632341724,0.2574,4465.9,4465.8,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1757632341924,0.6377,4465.9,4465.8,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1757632342525,0.2574,4465.9,4465.8,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1757632343220,0.6073,4466.3,4465.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1757632343427,0.6377,4466.2,4466.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1757632343626,0.6377,4466.2,4466.1,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1757632344420,0.8998,4466.2,4466.1,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1757632346230,1.43723955,4466.2,4466.1,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1757632347529,1.43724003,4466.2,4466.1,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1757632348327,0.79484003,4466.2,4466.1,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1757632348527,0.2574,4466.2,4466.1,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1757632348724,0.2574,4466.2,4466.1,41.6718]
["bitfinex-derivatives","ETHF0:USTF0",1757632349226,0.227,4466.3,4466.1,41.299]
["bitfinex-derivatives","ETHF0:USTF0",1757632349431,0.227,4466.3,4466.2,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1757632349631,1.00928691,4466.3,4466.2,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1757632350026,1.37258691,4466.3,4466.2,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1757632350925,1.00928691,4466.3,4466.2,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1757632352128,1.37258691,4466.3,4466.2,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1757632352329,1.63448691,4466.3,4466.2,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1757632352529,1.63448691,4466.3,4466.2,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1757632352729,1.63448691,4466.3,4466.2,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1757632353027,1.63448691,4466.3,4466.2,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1757632354033,1.00928691,4466.3,4466.2,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1757632354633,0.53738691,4466.3,4466.2,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1757632354831,0.227,4466.6,4466.5,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1757632355030,0.76435689,4466.6,4466.5,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1757632355237,0.53735689,4466.6,4466.5,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1757632356737,1.40745689,4466.6,4466.5,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1757632357137,1.40745689,4466.6,4466.5,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1757632357333,1.40745689,4466.6,4466.5,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1757632357839,1.40745689,4466.6,4466.5,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1757632358837,0.8701,4466.3,4466.2,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1757632359036,0.8701,4466.3,4466.2,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1757632359238,0.8701,4466.3,4466.2,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1757632359439,0.8701,4466.6,4466.5,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1757632359639,1.40724747,4466.6,4466.5,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1757632360240,1.04394747,4466.6,4466.5,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1757632360942,1.40724747,4466.6,4466.5,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1757632361340,0.53714747,4466.6,4466.5,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1757632361549,0.97270345,4466.8,4466.7,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757632361731,1.87409243,4466.8,4466.7,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1757632361932,1.33600345,4466.8,4466.7,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1757632362142,2.13592791,4466.8,4466.7,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1757632362540,2.13592791,4466.8,4466.7,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1757632362740,0.2449,4466.2,4466.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757632362945,0.6082,4466.2,4466.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757632363159,1.23460345,4466.8,4466.7,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1757632363347,1.77266517,4466.8,4466.7,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1757632363548,2.13596517,4466.8,4466.7,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1757632368053,2.36296517,4466.8,4466.7,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1757632369852,2.36296517,4466.8,4466.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1757632369853,0.5068,4466.3,4466.2,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757632370154,0.8701,4466.3,4466.2,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1757632373356,0.72780345,4466.8,4466.2,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757632373654,1.37319196,4466.7,4466.6,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1757632374151,1.14619196,4466.7,4466.6,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1757632374348,0.8352,4466.7,4466.6,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1757632374549,0.76495082,4466.7,4466.6,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1757632374748,0.227,4466.7,4466.6,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1757632375353,0.4719,4466.7,4466.6,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1757632375856,0.6082,4466.7,4466.6,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1757632377159,0.8701,4466.7,4466.6,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1757632380555,1.41066901,4466.7,4466.6,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1757632384666,0.54056901,4466.7,4466.6,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1757632384851,0.72780345,4466.8,4466.6,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1757632385054,0.72780345,4466.8,4466.7,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1757632385250,1.26849467,4466.8,4466.7,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1757632386066,1.52369467,4466.8,4466.7,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1757632386256,1.89529467,4466.8,4466.7,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1757632386862,2.15159467,4466.8,4466.7,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1757632387760,2.37859467,4466.8,4466.7,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1757632388768,1.52369467,4466.8,4466.7,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1757632388970,1.75069467,4466.8,4466.7,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1757632389666,0.72780345,4466.8,4466.7,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1757632390359,1.61090345,4466.8,4466.7,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1757632391358,0.72780345,4466.8,4466.7,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1757632392068,0.72780345,4466.8,4466.7,41.6486]
["bitfinex-derivatives","ETHF0:USTF0",1757632400169,0.72780345,4466.8,4466.7,41.8756]
["bitfinex-derivatives","ETHF0:USTF0",1757632401379,0.8538,4467.6,4467.5,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1757632401675,1.65759613,4467.6,4467.5,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1757632402076,1.43059613,4467.6,4467.5,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1757632402981,1.82957722,4467.6,4467.5,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1757632403174,1.20558067,4467.6,4467.5,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1757632403375,0.65808454,4467.6,4467.5,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1757632403875,0.65808454,4467.6,4467.5,41.788]
["bitfinex-derivatives","ETHF0:USTF0",1757632404380,1.02968454,4467.6,4467.5,41.788]
["bitfinex-derivatives","ETHF0:USTF0",1757632404880,1.02968454,4467.6,4467.5,41.6486]
["bitfinex-derivatives","ETHF0:USTF0",1757632405573,1.02968454,4467.6,4467.5,41.0493]
["bitfinex-derivatives","ETHF0:USTF0",1757632405982,1.80264296,4467.6,4467.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757632406880,1.25568454,4467.6,4467.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757632407079,0.5115,4467.3,4467.2,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1757632407383,1.28598454,4467.3,4467.2,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1757632407582,1.28598454,4467.3,4467.2,41.6486]
["bitfinex-derivatives","ETHF0:USTF0",1757632410985,0.8414,4466.6,4466.5,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1757632411483,1.24428454,4466.6,4466.5,41.2735]
["bitfinex-derivatives","ETHF0:USTF0",1757632411683,1.24428454,4466.6,4466.5,41.6256]
["bitfinex-derivatives","ETHF0:USTF0",1757632411883,1.24428454,4466.6,4466.5,41.7659]
["bitfinex-derivatives","ETHF0:USTF0",1757632413881,0.64238454,4466.6,4466.5,41.7659]
["bitfinex-derivatives","ETHF0:USTF0",1757632414880,1.00528454,4466.6,4466.5,41.7659]
["bitfinex-derivatives","ETHF0:USTF0",1757632416080,1.00528454,4466.6,4466.5,41.6256]
["bitfinex-derivatives","ETHF0:USTF0",1757632417283,1.00528454,4466.6,4466.5,41.7659]
["bitfinex-derivatives","ETHF0:USTF0",1757632422996,0.40288454,4466.6,4466.5,41.7659]
["bitfinex-derivatives","ETHF0:USTF0",1757632423198,0.3629,4466.9,4466.5,48.70519]
["bitfinex-derivatives","ETHF0:USTF0",1757632423489,0.3629,4466.9,4466.6,0.44986]
["bitfinex-derivatives","ETHF0:USTF0",1757632423693,0.1449,4467.0,4466.6,0.44986]
["bitfinex-derivatives","ETHF0:USTF0",1757632423893,0.3629,4466.9,4466.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757632424288,0.3629,4466.9,4466.6,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1757632424490,0.3629,4466.9,4466.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757632424686,0.3629,4466.9,4466.8,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1757632431786,0.3629,4466.9,4466.8,42.62004418]
["bitfinex-derivatives","ETHF0:USTF0",1757632431984,0.1449,4467.5,4466.8,42.62004418]
["bitfinex-derivatives","ETHF0:USTF0",1757632432188,0.1449,4467.5,4467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757632432385,0.1449,4467.5,4467.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757632432596,0.1449,4467.5,4467.4,44.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757632433888,0.5078,4467.5,4467.4,44.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757632435902,0.1449,4467.5,4467.4,44.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757632436604,0.5078,4467.5,4467.4,44.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757632437102,0.1449,4467.5,4467.4,48.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757632437404,0.5078,4467.5,4467.4,48.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757632438208,0.381,4468.1,4467.4,48.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757632438407,0.5398,4468.0,4467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757632438698,0.5398,4468.0,4467.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757632438903,0.5398,4468.0,4467.9,44.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757632444003,0.5398,4468.0,4467.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757632444206,0.5398,4468.0,4467.9,44.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757632446498,0.1588,4468.0,4467.9,44.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757632446704,0.381,4468.3,4467.9,48.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757632446907,0.381,4468.3,4467.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757632447101,0.1533,4468.0,4467.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757632447302,0.5343,4468.0,4467.9,44.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757632449907,0.1533,4468.0,4467.9,44.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757632450113,0.5343,4468.0,4467.9,44.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757632450806,0.17,4468.9,4467.9,44.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757632451011,0.5344,4468.5,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757632451212,0.5344,4468.5,4468.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757632452908,0.1533,4469.5,4468.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757632452909,0.381,4469.2,4468.4,7.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757632453219,0.381,4469.4,4469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757632453408,0.381,4469.4,4469.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757632454211,0.1533,4470.0,4469.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757632454411,0.5343,4470.5,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757632454614,0.5343,4470.5,4470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757632454912,0.1533,4470.0,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757632455118,0.1533,4469.5,4469.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757632455317,0.5343,4469.5,4469.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757632455518,0.1533,4469.5,4469.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757632455713,0.1533,4469.5,4469.4,44.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757632456017,0.5343,4469.5,4469.4,44.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757632457617,0.5343,4469.5,4469.4,45.9884277]
["bitfinex-derivatives","ETHF0:USTF0",1757632458215,0.1533,4469.5,4469.4,45.9884277]
["bitfinex-derivatives","ETHF0:USTF0",1757632458416,0.1533,4470.5,4469.4,45.9884277]
["bitfinex-derivatives","ETHF0:USTF0",1757632458615,0.381,4470.4,4470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757632458811,0.1533,4470.5,4470.0,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757632459017,0.6403,4470.1,4470.0,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757632459206,0.8837,4470.1,4470.0,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757632459412,0.6403,4470.1,4470.0,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757632461020,0.8837,4470.1,4470.0,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757632463111,0.381,4470.1,4470.0,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757632463919,0.6403,4470.1,4470.0,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757632464114,0.8837,4470.1,4470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757632464415,0.5027,4469.7,4469.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757632464620,0.8837,4469.7,4469.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757632465715,0.2593,4469.7,4469.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757632465919,0.8837,4469.6,4469.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757632467217,0.381,4469.6,4469.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757632467615,0.1533,4470.0,4469.5,7.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757632467820,0.3734,4469.9,4469.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757632468118,0.3734,4469.9,4469.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757632468320,0.3734,4469.9,4469.8,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1757632470219,0.1533,4470.0,4469.8,45.027]
["bitfinex-derivatives","ETHF0:USTF0",1757632470430,0.3734,4470.3,4469.8,45.027]
["bitfinex-derivatives","ETHF0:USTF0",1757632470722,0.3734,4470.3,4470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757632470917,0.3734,4470.3,4470.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757632472025,0.8745,4470.3,4470.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757632473523,0.6291,4470.3,4470.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757632475021,0.1533,4470.5,4470.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757632475320,0.5267,4470.5,4470.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757632475826,0.5267,4470.5,4470.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757632476027,0.5267,4470.5,4470.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757632476720,0.1533,4471.5,4470.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757632476721,0.3734,4470.9,4470.4,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1757632476918,0.3734,4470.9,4470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757632477115,0.3734,4470.9,4470.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757632477323,0.3734,4470.9,4470.8,44.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757632479024,0.3734,4470.9,4470.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757632479220,0.3734,4470.9,4470.8,44.2358]
["bitfinex-derivatives","ETHF0:USTF0",1757632480327,0.3734,4470.9,4470.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757632480529,4.3734,4470.9,4470.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757632480826,0.5011,4470.2,4470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757632481022,0.8745,4470.2,4470.1,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757632481420,0.8745,4470.2,4470.1,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1757632481920,0.8745,4470.2,4470.1,44.4713]
["bitfinex-derivatives","ETHF0:USTF0",1757632482323,0.8745,4470.2,4470.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757632484127,0.5011,4469.6,4469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757632484327,0.8745,4469.6,4469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757632484519,0.8745,4469.1,4469.0,3.4433]
["bitfinex-derivatives","ETHF0:USTF0",1757632484724,0.8745,4469.1,4469.0,44.4713]
["bitfinex-derivatives","ETHF0:USTF0",1757632485131,0.8745,4469.1,4469.0,44.2358]
["bitfinex-derivatives","ETHF0:USTF0",1757632485731,0.8745,4469.1,4469.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757632493436,0.6291,4469.1,4469.0,40.9807]
["bitfinex-derivatives","ETHF0:USTF0",1757632494035,0.6291,4469.1,4469.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757632494438,0.6291,4469.1,4467.7,1.58583151]
["bitfinex-derivatives","ETHF0:USTF0",1757632494439,0.7631,4468.5,4468.4,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1757632494638,1.0188,4468.5,4468.4,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1757632495036,1.0188,4468.5,4468.4,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1757632496441,1.0188,4468.5,4468.0,40.9807]
["bitfinex-derivatives","ETHF0:USTF0",1757632496442,0.1443,4468.5,4468.0,40.9807]
["bitfinex-derivatives","ETHF0:USTF0",1757632496642,0.6454,4468.5,4468.4,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1757632497041,1.0188,4468.5,4468.4,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1757632499647,0.358,4468.4,4468.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757632499946,0.5921,4468.1,4468.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757632500242,0.1443,4468.5,4468.4,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1757632500243,0.358,4468.5,4468.4,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1757632500541,0.5921,4468.9,4468.8,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757632500949,0.6315,4468.5,4468.4,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757632501245,0.6315,4468.5,4468.0,41.028]
["bitfinex-derivatives","ETHF0:USTF0",1757632501442,0.9895,4468.5,4468.4,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757632501747,0.586,4468.8,4468.4,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757632502046,0.586,4468.8,4468.7,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1757632502639,0.358,4468.8,4468.7,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1757632502939,0.358,4469.4,4469.1,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1757632503144,3.5658,4469.7,4469.3,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757632503344,0.358,4469.6,4469.5,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757632503545,0.358,4469.6,4469.5,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1757632503940,0.358,4469.6,4469.5,41.4853]
["bitfinex-derivatives","ETHF0:USTF0",1757632504144,3.2078,4469.7,4469.6,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1757632504344,3.6867,4469.7,4469.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757632504544,0.358,4469.6,4469.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757632504749,0.9895,4469.0,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757632504944,0.9895,4469.0,4468.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757632505150,0.9895,4469.0,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757632505449,0.9895,4469.0,4467.1,0.18048955]
["bitfinex-derivatives","ETHF0:USTF0",1757632505450,0.6315,4468.5,4467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757632505642,0.5106,4468.0,4467.3,41.028]
["bitfinex-derivatives","ETHF0:USTF0",1757632505844,0.5921,4467.4,4467.3,41.028]
["bitfinex-derivatives","ETHF0:USTF0",1757632506044,0.5921,4467.4,4467.3,44.2358]
["bitfinex-derivatives","ETHF0:USTF0",1757632506441,0.5921,4467.4,4467.3,41.028]
["bitfinex-derivatives","ETHF0:USTF0",1757632507455,0.5921,4467.4,4467.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757632508548,0.5921,4467.4,4467.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757632508748,0.9895,4466.5,4465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757632508951,0.7554,4466.0,4465.9,41.0536]
["bitfinex-derivatives","ETHF0:USTF0",1757632509946,0.7554,4466.0,4465.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757632510145,0.9895,4465.5,4465.4,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1757632510345,0.7447,4465.5,4465.4,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757632510549,0.5106,4465.5,4465.4,41.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757632511050,3.5658,4466.1,4466.0,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1757632511251,3.5658,4466.1,4466.0,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1757632511648,0.1526,4465.5,4465.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757632511852,0.5106,4465.5,4465.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757632513652,0.5106,4465.5,4465.4,40.9777]
["bitfinex-derivatives","ETHF0:USTF0",1757632514561,0.358,4465.5,4465.4,40.9777]
["bitfinex-derivatives","ETHF0:USTF0",1757632515061,3.2078,4466.7,4466.6,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757632515363,0.1526,4467.0,4466.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757632515558,0.6315,4467.0,4466.9,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1757632515761,0.6315,4467.0,4466.9,41.0536]
["bitfinex-derivatives","ETHF0:USTF0",1757632516157,0.9895,4467.0,4466.9,41.0536]
["bitfinex-derivatives","ETHF0:USTF0",1757632516761,0.7447,4467.0,4466.9,41.0536]
["bitfinex-derivatives","ETHF0:USTF0",1757632517856,3.2078,4467.3,4467.2,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757632518161,0.1526,4467.5,4467.2,3.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757632518162,0.358,4467.4,4467.2,3.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757632518457,0.358,4467.4,4467.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757632518757,0.1526,4468.0,4467.3,4.45285]
["bitfinex-derivatives","ETHF0:USTF0",1757632518960,0.1526,4468.0,4466.3,1.00717]
["bitfinex-derivatives","ETHF0:USTF0",1757632518961,0.7447,4468.0,4467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757632519160,0.9895,4468.0,4467.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757632520060,0.9895,4468.0,4467.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757632521555,0.7447,4468.0,4467.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757632522063,0.7447,4468.0,4467.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757632526563,0.7447,4468.0,4467.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757632529964,0.7447,4468.0,4467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757632529965,0.8647,4467.4,4467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757632530365,0.1512,4467.0,4466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757632530569,0.6219,4466.8,4466.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757632532962,0.1512,4467.0,4466.9,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1757632533168,0.1512,4467.0,4466.9,0.63181]
["bitfinex-derivatives","ETHF0:USTF0",1757632533369,0.5266,4467.0,4466.9,0.63181]
["bitfinex-derivatives","ETHF0:USTF0",1757632533565,0.5266,4467.0,4466.9,41.43181]
["bitfinex-derivatives","ETHF0:USTF0",1757632535166,0.5266,4467.0,4466.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757632535365,0.5266,4467.0,4466.9,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1757632539173,0.5266,4467.0,4466.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757632539872,0.4893,4466.7,4466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757632540172,0.8647,4466.7,4466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757632540471,0.8647,4466.7,4466.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757632547876,0.8647,4466.7,4466.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757632548182,1.0159,4466.0,4465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757632548481,1.0159,4466.0,4465.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757632549575,0.7694,4466.0,4465.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757632550586,0.7694,4466.0,4464.9,32.234]
["bitfinex-derivatives","ETHF0:USTF0",1757632550587,1.0159,4465.5,4465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757632551087,1.0159,4465.5,4465.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757632554287,0.5266,4465.5,4465.4,44.2368]
["bitfinex-derivatives","ETHF0:USTF0",1757632554480,0.1512,4465.5,4465.4,48.2368]
["bitfinex-derivatives","ETHF0:USTF0",1757632555179,0.5266,4465.5,4465.4,48.2368]
["bitfinex-derivatives","ETHF0:USTF0",1757632558693,0.5266,4465.5,4465.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757632558897,0.5266,4465.5,4465.4,44.2368]
["bitfinex-derivatives","ETHF0:USTF0",1757632561501,0.5266,4465.5,4465.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757632561698,0.5266,4465.5,4465.4,44.2358]
["bitfinex-derivatives","ETHF0:USTF0",1757632562497,0.5266,4465.5,4465.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757632564195,0.4709,4465.0,4464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757632564389,0.9617,4465.0,4464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757632564597,0.9617,4465.0,4463.7,0.18295545]
["bitfinex-derivatives","ETHF0:USTF0",1757632564598,0.8163,4464.1,4464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757632564895,0.8163,4464.1,4464.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757632568209,0.3454,4464.1,4464.0,44.2358]
["bitfinex-derivatives","ETHF0:USTF0",1757632569001,0.1454,4464.5,4464.0,44.2358]
["bitfinex-derivatives","ETHF0:USTF0",1757632569002,0.1454,4464.5,4464.0,48.45981]
["bitfinex-derivatives","ETHF0:USTF0",1757632569310,0.1454,4464.5,4464.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757632569608,0.1454,4464.5,4464.3,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1757632569912,0.1454,4464.5,4464.4,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1757632570098,0.4908,4464.5,4464.4,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1757632570406,0.4908,4464.5,4464.4,45.028]
["bitfinex-derivatives","ETHF0:USTF0",1757632578017,0.4908,4464.5,4464.4,46.61383151]
["bitfinex-derivatives","ETHF0:USTF0",1757632579322,0.4908,4464.5,4464.4,47.01687151]
["bitfinex-derivatives","ETHF0:USTF0",1757632581824,0.4908,4464.5,4464.4,46.61383151]
["bitfinex-derivatives","ETHF0:USTF0",1757632582517,0.4908,4464.5,4464.4,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1757632582718,0.4908,4464.5,4464.4,45.028]
["bitfinex-derivatives","ETHF0:USTF0",1757632582918,0.4908,4464.5,4464.4,41.028]
["bitfinex-derivatives","ETHF0:USTF0",1757632583118,0.4908,4464.5,4464.4,43.01687151]
["bitfinex-derivatives","ETHF0:USTF0",1757632583818,0.3454,4465.0,4464.5,1.00758]
["bitfinex-derivatives","ETHF0:USTF0",1757632584024,0.1454,4465.0,4464.9,3.61079]
["bitfinex-derivatives","ETHF0:USTF0",1757632584321,0.1454,4465.0,4464.9,3.83879]
["bitfinex-derivatives","ETHF0:USTF0",1757632584531,0.1454,4465.0,4464.9,44.63879]
["bitfinex-derivatives","ETHF0:USTF0",1757632585920,0.4908,4465.0,4464.9,44.63879]
["bitfinex-derivatives","ETHF0:USTF0",1757632587521,0.4908,4465.0,4464.9,44.2358]
["bitfinex-derivatives","ETHF0:USTF0",1757632588228,0.4908,4465.0,4464.9,45.82568795]
["bitfinex-derivatives","ETHF0:USTF0",1757632589122,0.4908,4465.0,4464.9,44.2358]
["bitfinex-derivatives","ETHF0:USTF0",1757632590924,0.1512,4465.5,4465.4,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1757632591131,0.1512,4465.5,4465.4,0.63095]
["bitfinex-derivatives","ETHF0:USTF0",1757632591333,0.1512,4465.5,4465.4,3.83875]
["bitfinex-derivatives","ETHF0:USTF0",1757632591533,0.7841,4465.5,4465.4,3.83875]
["bitfinex-derivatives","ETHF0:USTF0",1757632591733,0.7841,4465.5,4465.4,44.63875]
["bitfinex-derivatives","ETHF0:USTF0",1757632592039,0.5316,4465.5,4465.4,44.2358]
["bitfinex-derivatives","ETHF0:USTF0",1757632592431,0.5316,4465.5,4465.4,44.63875]
["bitfinex-derivatives","ETHF0:USTF0",1757632592830,0.5316,4465.5,4465.4,44.2358]
["bitfinex-derivatives","ETHF0:USTF0",1757632593129,0.5316,4465.5,4465.4,44.63875]
["bitfinex-derivatives","ETHF0:USTF0",1757632593434,0.5316,4465.5,4465.4,44.2358]
["bitfinex-derivatives","ETHF0:USTF0",1757632594137,0.5316,4465.5,4465.4,44.63875]
["bitfinex-derivatives","ETHF0:USTF0",1757632594427,0.1512,4465.5,4465.4,44.63875]
["bitfinex-derivatives","ETHF0:USTF0",1757632594629,0.5316,4466.0,4465.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757632594827,0.5316,4466.0,4465.9,5.42768601]
["bitfinex-derivatives","ETHF0:USTF0",1757632596037,0.5316,4466.0,4465.9,5.60722148]
["bitfinex-derivatives","ETHF0:USTF0",1757632596333,0.1454,4466.5,4465.9,9.20432148]
["bitfinex-derivatives","ETHF0:USTF0",1757632596527,0.1501,4467.0,4466.9,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1757632596528,0.5305,4467.0,4466.9,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1757632596732,0.5305,4467.0,4466.9,3.83861]
["bitfinex-derivatives","ETHF0:USTF0",1757632597034,0.5305,4467.0,4466.9,46.22625484]
["bitfinex-derivatives","ETHF0:USTF0",1757632597237,0.5305,4467.0,4466.9,44.63861]
["bitfinex-derivatives","ETHF0:USTF0",1757632598436,0.5305,4467.0,4466.9,44.81919988]
["bitfinex-derivatives","ETHF0:USTF0",1757632599029,0.5305,4467.0,4466.9,41.028]
["bitfinex-derivatives","ETHF0:USTF0",1757632603741,0.1501,4467.0,4466.9,44.2358]
["bitfinex-derivatives","ETHF0:USTF0",1757632603940,0.5305,4467.0,4466.9,44.2358]
["bitfinex-derivatives","ETHF0:USTF0",1757632604933,0.1501,4467.5,4467.4,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1757632605135,0.1501,4468.0,4467.7,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1757632605136,0.3804,4467.8,4467.7,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1757632605333,0.1501,4468.0,4467.9,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1757632605534,0.1501,4468.0,4467.9,3.83852]
["bitfinex-derivatives","ETHF0:USTF0",1757632605732,0.1501,4468.0,4467.9,44.63852]
["bitfinex-derivatives","ETHF0:USTF0",1757632605934,0.3804,4468.8,4468.7,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1757632606138,0.8809,4468.8,4468.7,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757632606331,0.8809,4468.8,4468.7,5.25752165]
["bitfinex-derivatives","ETHF0:USTF0",1757632606532,0.5005,4468.8,4468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757632606734,0.5005,4468.8,4467.9,41.20272]
["bitfinex-derivatives","ETHF0:USTF0",1757632606735,0.8809,4468.2,4467.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757632606931,0.5305,4468.0,4467.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757632607136,0.5305,4468.0,4467.9,41.028]
["bitfinex-derivatives","ETHF0:USTF0",1757632608134,4.5305,4468.0,4467.9,41.028]
["bitfinex-derivatives","ETHF0:USTF0",1757632609037,4.5305,4468.0,4467.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757632609439,4.5305,4468.0,4467.9,41.028]
["bitfinex-derivatives","ETHF0:USTF0",1757632609742,0.5005,4467.8,4467.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757632610036,0.8809,4467.8,4467.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757632610344,0.8809,4467.8,4467.7,41.028]
["bitfinex-derivatives","ETHF0:USTF0",1757632612042,0.3804,4467.8,4467.7,41.028]
["bitfinex-derivatives","ETHF0:USTF0",1757632613444,0.5305,4468.0,4467.8,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1757632613642,0.5305,4468.0,4467.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757632616745,0.8809,4467.8,4467.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757632616947,0.8809,4467.8,4467.7,41.028]
["bitfinex-derivatives","ETHF0:USTF0",1757632618252,0.8809,4467.8,4467.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757632618443,0.8809,4467.8,4467.7,41.028]
["bitfinex-derivatives","ETHF0:USTF0",1757632619945,0.8809,4467.8,4467.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757632620149,0.8809,4467.8,4467.7,41.028]
["bitfinex-derivatives","ETHF0:USTF0",1757632622058,0.8809,4467.8,4467.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757632622256,0.8809,4467.8,4467.7,41.028]
["bitfinex-derivatives","ETHF0:USTF0",1757632623251,0.6329,4467.8,4467.7,41.028]
["bitfinex-derivatives","ETHF0:USTF0",1757632623645,0.3804,4467.8,4467.7,41.028]
["bitfinex-derivatives","ETHF0:USTF0",1757632635464,0.3804,4467.8,4467.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757632635760,0.3804,4467.8,4467.7,41.028]
["bitfinex-derivatives","ETHF0:USTF0",1757632639164,0.3804,4467.8,4467.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757632639361,0.3804,4467.8,4467.7,41.028]
["bitfinex-derivatives","ETHF0:USTF0",1757632639562,0.877,4467.8,4467.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757632646677,0.877,4467.8,4467.7,41.028]
["bitfinex-derivatives","ETHF0:USTF0",1757632651063,0.877,4467.8,4467.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757632651263,0.877,4467.8,4467.7,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1757632652264,0.877,4467.8,4467.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757632652464,0.9607,4467.5,4467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757632652666,0.9607,4467.5,4467.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757632652864,0.9607,4467.5,4467.4,44.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757632653068,0.9607,4467.5,4467.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757632653369,0.9607,4467.5,4467.4,44.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757632654774,0.9607,4467.5,4467.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757632654970,0.9607,4467.5,4467.4,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1757632656163,0.9607,4467.5,4467.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757632656564,0.15,4467.5,4467.0,1.58764484]
["bitfinex-derivatives","ETHF0:USTF0",1757632656766,0.15,4467.5,4466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757632656767,0.9607,4467.0,4466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757632656965,0.9607,4467.0,4466.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757632657170,0.9607,4467.0,4466.9,44.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757632657471,0.9607,4467.0,4466.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757632657675,0.9607,4467.0,4466.9,44.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757632659268,0.9607,4467.0,4466.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757632659973,0.3524,4466.9,4466.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757632663071,0.15,4467.0,4466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757632663072,0.8107,4466.8,4466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757632663377,0.9607,4466.5,4466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757632663673,0.9607,4466.5,4466.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757632664075,0.5024,4466.0,4465.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757632664277,0.5024,4466.0,4465.9,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1757632666583,0.5024,4466.0,4465.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757632666780,0.5024,4466.0,4465.9,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1757632668476,0.15,4466.5,4465.9,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1757632669287,0.3524,4466.4,4465.9,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1757632669782,0.15,4466.5,4465.9,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1757632670173,0.5024,4466.0,4465.9,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1757632681676,0.3575,4466.3,4465.9,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1757632681882,0.15,4466.5,4465.9,42.61876194]
["bitfinex-derivatives","ETHF0:USTF0",1757632682099,0.3575,4466.4,4466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757632682385,0.3575,4466.4,4466.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757632682688,0.3575,4466.4,4466.3,44.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757632683486,0.3575,4466.4,4466.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757632683687,0.8099,4466.4,4466.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757632684080,0.7305,4466.0,4465.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757632684291,0.7305,4466.0,4465.9,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1757632687994,0.7305,4466.0,4465.9,42.61876194]
["bitfinex-derivatives","ETHF0:USTF0",1757632689990,0.7305,4466.0,4465.9,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1757632691492,0.7305,4466.0,4465.9,42.62534039]
["bitfinex-derivatives","ETHF0:USTF0",1757632692397,0.7305,4466.0,4465.9,42.39834039]
["bitfinex-derivatives","ETHF0:USTF0",1757632692695,0.7305,4466.0,4465.9,42.62534039]
["bitfinex-derivatives","ETHF0:USTF0",1757632695791,0.7305,4466.0,4465.9,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1757632696196,0.7305,4466.0,4465.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757632696500,0.7305,4466.0,4465.9,42.62534039]
["bitfinex-derivatives","ETHF0:USTF0",1757632697994,0.5044,4466.0,4465.9,42.62534039]
["bitfinex-derivatives","ETHF0:USTF0",1757632700396,0.5044,4466.0,4465.9,42.39834039]
["bitfinex-derivatives","ETHF0:USTF0",1757632700598,0.5044,4466.0,4465.9,42.62534039]
["bitfinex-derivatives","ETHF0:USTF0",1757632707208,0.15,4466.5,4465.9,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1757632707505,0.3761,4466.5,4466.0,1.82481991]
["bitfinex-derivatives","ETHF0:USTF0",1757632707808,0.2263,4466.2,4466.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757632708106,0.4544,4466.2,4466.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757632708405,0.1413,4466.0,4465.9,1.59781991]
["bitfinex-derivatives","ETHF0:USTF0",1757632708705,0.6081,4466.0,4465.9,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1757632709094,0.9452,4466.0,4465.9,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1757632710209,0.6081,4466.0,4465.8,4.80561991]
["bitfinex-derivatives","ETHF0:USTF0",1757632710505,0.8039,4465.8,4465.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757632711095,0.8039,4465.8,4465.3,45.83216569]
["bitfinex-derivatives","ETHF0:USTF0",1757632711303,0.4668,4465.4,4465.1,1.59781991]
["bitfinex-derivatives","ETHF0:USTF0",1757632711499,0.1413,4465.5,4465.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757632711500,0.8039,4465.3,4465.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757632711705,0.3371,4465.2,4465.0,1.59781991]
["bitfinex-derivatives","ETHF0:USTF0",1757632711906,0.8039,4465.2,4465.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757632712116,0.4668,4465.2,4465.0,1.59781991]
["bitfinex-derivatives","ETHF0:USTF0",1757632712412,0.3371,4464.9,4464.8,1.59781991]
["bitfinex-derivatives","ETHF0:USTF0",1757632712708,0.5652,4464.9,4464.8,1.82481991]
["bitfinex-derivatives","ETHF0:USTF0",1757632713412,0.5652,4464.9,4464.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757632713709,0.8039,4464.9,4464.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757632716909,0.8039,4464.9,4464.8,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1757632722210,0.3371,4464.9,4464.8,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1757632722407,0.4784,4465.0,4464.8,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1757632722610,0.3371,4464.9,4464.8,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1757632723502,0.1413,4465.0,4464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757632723503,0.8039,4464.8,4464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757632723708,0.8039,4464.8,4464.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757632724115,0.8039,4464.8,4464.7,44.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757632725113,0.8039,4464.8,4464.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757632725314,0.8039,4464.8,4464.7,44.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757632728811,0.8039,4464.8,4464.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757632729008,0.2387,4464.3,4464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757632729213,0.8039,4464.3,4464.2,44.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757632729716,0.8039,4464.3,4464.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757632729917,0.8039,4464.3,4464.2,44.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757632729918,0.5652,4464.3,4464.2,44.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757632731218,0.5652,4464.3,4464.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757632732123,0.8039,4464.3,4464.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757632732418,0.1413,4464.0,4463.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757632732716,0.3371,4463.9,4463.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757632733417,0.3371,4463.9,4463.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757632733716,0.3371,4463.9,4463.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757632735211,0.1413,4464.0,4463.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757632735520,0.5652,4463.8,4463.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757632737617,0.1413,4464.0,4463.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757632738112,0.3592,4463.9,4463.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757632738313,0.5987,4463.9,4463.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757632738716,0.582,4463.8,4463.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757632738909,0.3592,4463.8,4463.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757632739814,0.3592,4463.8,4463.7,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1757632745522,0.3592,4463.8,4463.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757632745728,0.4623,4463.6,4463.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757632745920,0.8215,4463.6,4463.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757632746321,0.8215,4463.6,4463.5,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1757632747323,0.8215,4463.6,4463.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757632747731,0.1352,4463.5,4463.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757632747927,0.9567,4463.5,4463.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757632748636,0.7339,4463.5,4463.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757632749528,0.4944,4463.5,4463.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757632749732,3.3491,4464.0,4463.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757632749733,0.3592,4463.8,4463.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757632750035,0.1413,4464.0,4463.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757632750536,0.3592,4463.9,4463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757632750738,0.3592,4463.9,4463.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757632751032,0.3592,4464.9,4463.8,0.45102]
["bitfinex-derivatives","ETHF0:USTF0",1757632751330,0.3592,4464.9,4464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757632751633,0.3592,4464.9,4464.8,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1757632761147,0.3592,4465.4,4464.8,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1757632761347,0.3592,4465.4,4465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757632761546,0.3592,4465.7,4465.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757632761737,0.3592,4466.1,4465.4,1.59690709]
["bitfinex-derivatives","ETHF0:USTF0",1757632761938,0.3592,4466.1,4465.5,42.62390709]
["bitfinex-derivatives","ETHF0:USTF0",1757632762144,0.3592,4466.4,4465.5,42.84783709]
["bitfinex-derivatives","ETHF0:USTF0",1757632762346,0.3592,4466.4,4465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757632762546,0.3747,4466.5,4465.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757632762744,0.4944,4466.0,4465.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757632765153,0.3592,4465.9,4465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757632765354,0.3592,4465.9,4465.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757632765658,0.3592,4466.2,4465.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757632765849,0.3592,4466.4,4465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757632766047,0.3592,4466.4,4466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757632766242,0.3592,4466.4,4466.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757632766657,0.3592,4466.4,4466.3,44.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757632767058,0.3592,4466.7,4466.3,44.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757632767253,0.1352,4467.0,4466.3,44.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757632767449,0.478,4467.0,4466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757632767757,0.478,4467.0,4466.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757632768053,0.478,4467.0,4466.9,44.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757632769052,0.3428,4467.8,4466.9,44.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757632769248,0.3428,4468.2,4467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757632769451,0.478,4468.0,4467.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757632769658,0.3428,4467.9,4467.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757632770163,0.3428,4467.9,4467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757632770164,0.4547,4467.9,4467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757632770452,0.929,4467.5,4467.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757632775667,0.4743,4467.5,4467.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757632775957,0.1352,4468.0,4467.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757632775958,0.478,4468.0,4467.4,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1757632776161,0.6992,4468.0,4467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757632776361,0.6992,4468.0,4467.9,44.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757632776566,0.478,4468.0,4467.9,44.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757632779764,0.478,4468.0,4467.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757632780163,0.478,4468.0,4467.9,44.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757632781362,0.1352,4468.5,4467.9,48.86134]
["bitfinex-derivatives","ETHF0:USTF0",1757632781558,0.1352,4468.5,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757632781755,0.1315,4469.0,4468.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757632781965,0.1315,4469.0,4468.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757632782168,0.1315,4469.0,4468.9,44.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757632782857,0.4743,4469.5,4468.9,48.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757632783063,0.4743,4469.5,4469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757632783264,0.4743,4469.5,4469.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757632783566,0.6955,4469.5,4469.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757632783867,0.4743,4469.5,4469.4,44.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757632784166,0.1315,4469.5,4469.4,48.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757632785370,0.1315,4469.5,4469.4,48.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757632785573,0.4743,4469.5,4469.4,48.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757632786469,0.1315,4469.5,4469.4,48.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757632788060,0.4743,4469.5,4469.4,48.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757632788972,0.4743,4469.5,4469.4,48.41323073]
["bitfinex-derivatives","ETHF0:USTF0",1757632789571,0.1315,4470.5,4469.4,48.41323073]
["bitfinex-derivatives","ETHF0:USTF0",1757632789871,0.929,4470.0,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757632790072,0.929,4470.0,4469.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757632790272,0.929,4470.0,4469.9,44.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757632792673,0.929,4470.0,4469.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757632792973,0.929,4470.0,4469.9,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1757632793572,4.929,4470.0,4469.9,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1757632794269,0.929,4470.0,4469.9,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1757632795667,0.929,4470.0,4469.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757632795869,0.929,4470.0,4469.9,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1757632796071,4.929,4470.0,4469.9,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1757632800173,0.6955,4470.0,4469.9,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1757632800373,0.4743,4470.0,4469.9,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1757632801977,0.4743,4470.0,4469.9,44.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757632802172,0.1315,4470.5,4469.9,44.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757632802373,0.4614,4470.5,4470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757632802581,0.4614,4471.0,4470.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757632802880,0.6715,4470.5,4470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757632803081,0.6715,4470.5,4470.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757632803379,0.6715,4470.5,4470.4,44.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757632803777,0.6715,4470.5,4470.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757632803983,4.6715,4470.5,4470.4,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1757632804170,4.6715,4470.5,4470.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757632804371,0.5553,4469.4,4469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757632804579,0.1256,4469.5,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757632804580,0.3416,4469.0,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757632804775,0.3299,4468.9,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757632804971,0.7713,4468.9,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757632805170,0.7713,4468.9,4468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757632805474,0.5459,4468.2,4468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757632805667,0.5459,4468.2,4468.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757632805872,0.1256,4469.0,4468.1,48.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757632805873,0.3299,4468.9,4468.1,48.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757632806071,0.3299,4468.9,4468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757632806270,0.1256,4469.0,4468.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757632806473,0.3299,4468.9,4468.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757632806778,0.3299,4469.4,4468.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757632807076,3.2078,4471.2,4469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757632807280,0.3299,4470.8,4470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757632807471,0.1256,4470.5,4470.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757632807668,0.3299,4470.4,4470.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757632807880,0.3299,4470.4,4470.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757632808069,0.3299,4470.4,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757632808273,0.3299,4470.4,4470.3,44.2358]
["bitfinex-derivatives","ETHF0:USTF0",1757632808682,0.3299,4470.4,4470.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757632808886,0.3299,4470.4,4470.3,44.2358]
["bitfinex-derivatives","ETHF0:USTF0",1757632811182,0.3299,4470.4,4470.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757632811487,0.3299,4470.4,4470.3,44.2358]
["bitfinex-derivatives","ETHF0:USTF0",1757632816977,0.3299,4470.4,4470.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757632817177,0.3299,4470.4,4470.3,44.2358]
["bitfinex-derivatives","ETHF0:USTF0",1757632819584,0.1256,4470.0,4469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757632819889,0.7713,4469.7,4469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757632820185,0.7713,4469.7,4469.6,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757632820376,0.7713,4469.7,4469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757632820779,0.7713,4469.7,4469.6,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757632821174,0.7713,4469.7,4469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757632821387,0.7713,4469.7,4469.6,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757632821784,0.7713,4469.7,4469.6,44.2358]
["bitfinex-derivatives","ETHF0:USTF0",1757632821988,0.5459,4469.7,4469.6,44.2358]
["bitfinex-derivatives","ETHF0:USTF0",1757632823188,0.5459,4469.7,4469.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757632823390,0.5459,4469.7,4469.6,44.2358]
["bitfinex-derivatives","ETHF0:USTF0",1757632825289,0.3299,4469.7,4469.6,44.2358]
["bitfinex-derivatives","ETHF0:USTF0",1757632830287,0.3299,4469.7,4469.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757632830488,0.3299,4469.7,4469.6,44.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757632837289,0.3379,4470.3,4469.6,44.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757632837487,0.7701,4470.3,4470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757632837690,0.7701,4469.8,4469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757632837898,0.7701,4469.8,4469.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757632841297,0.7701,4469.8,4469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757632841507,0.4322,4468.9,4468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757632841801,0.7701,4468.8,4468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757632841997,0.7701,4468.8,4468.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757632842600,0.3379,4468.8,4468.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757632842799,0.1346,4470.0,4468.7,48.23158]
["bitfinex-derivatives","ETHF0:USTF0",1757632842998,0.1346,4470.0,4469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757632842999,0.3379,4469.9,4469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757632843303,0.3379,4470.3,4469.7,1.81993831]
["bitfinex-derivatives","ETHF0:USTF0",1757632843502,0.1346,4471.0,4470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757632843706,0.3379,4470.4,4470.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757632845093,0.1346,4471.0,4470.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757632845297,0.3379,4470.4,4470.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757632845500,0.7701,4470.3,4470.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757632846107,0.3379,4470.2,4470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757632846398,0.5548,4470.2,4470.1,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757632846797,0.7701,4470.2,4470.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757632848907,0.5548,4470.2,4470.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757632849107,0.3379,4470.2,4470.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757632850306,0.7701,4470.2,4470.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757632850507,0.3379,4470.2,4470.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757632850711,0.3379,4470.4,4470.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757632851409,0.3379,4470.3,4470.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757632851607,0.3379,4470.2,4470.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757632852006,0.5548,4470.2,4470.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757632852307,0.3379,4470.2,4470.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757632853105,0.5548,4470.2,4470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757632853308,0.5548,4470.2,4470.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757632854104,0.7701,4470.2,4470.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757632854312,0.7701,4470.2,4470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757632857808,0.5548,4470.2,4470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757632858307,0.3379,4470.2,4470.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757632858905,0.3379,4470.2,4470.1,44.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757632862313,0.7917,4470.2,4470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757632864708,0.3379,4470.2,4470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757632866615,0.3459,4470.4,4470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757632866911,0.4538,4470.2,4469.6,45.60073831]
["bitfinex-derivatives","ETHF0:USTF0",1757632867212,0.3696,4470.0,4469.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757632867401,0.3459,4469.9,4469.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757632867708,0.1371,4470.0,4469.6,45.60073831]
["bitfinex-derivatives","ETHF0:USTF0",1757632867908,0.1371,4470.0,4469.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757632868116,0.3696,4470.0,4469.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757632868507,0.2325,4469.9,4469.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757632868713,0.5784,4469.7,4469.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757632869008,0.5784,4469.7,4469.6,44.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757632870713,0.5784,4469.7,4469.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757632870916,0.5784,4469.7,4469.6,44.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757632871411,0.5909,4469.5,4469.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757632871611,0.9368,4469.5,4469.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757632872812,0.1371,4470.0,4469.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757632872813,0.3459,4469.9,4469.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757632873008,0.5784,4469.9,4469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757632873208,0.7997,4469.9,4469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757632880617,0.3459,4469.9,4469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757632881117,0.7997,4469.9,4469.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757632881517,0.7997,4469.9,4469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757632881813,0.7997,4469.9,4469.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757632882616,0.7997,4469.9,4469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757632882925,0.7997,4469.4,4469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757632886123,0.1371,4469.5,4469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757632886419,0.3459,4469.9,4469.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757632886627,0.1371,4470.0,4469.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757632886819,0.3696,4470.0,4469.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757632887021,0.3459,4469.9,4469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757632887227,0.3526,4470.5,4469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757632887228,0.1256,4470.5,4469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757632887424,0.1256,4470.5,4469.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757632887425,0.5784,4470.4,4469.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757632887620,0.4524,4470.0,4469.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757632887924,0.324,4470.4,4469.9,41.2507]
["bitfinex-derivatives","ETHF0:USTF0",1757632888124,0.1256,4470.5,4469.9,41.2507]
["bitfinex-derivatives","ETHF0:USTF0",1757632888719,0.4496,4470.5,4469.9,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1757632889728,0.1256,4470.5,4469.9,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1757632890028,0.324,4470.4,4469.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757632890227,0.1284,4470.0,4469.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757632890520,0.4524,4470.0,4469.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757632890721,0.4524,4470.0,4469.9,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1757632891925,0.4524,4470.0,4469.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757632892127,0.8988,4470.0,4469.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757632893029,0.324,4469.9,4469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757632893227,0.7704,4469.9,4469.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757632898642,0.4464,4469.2,4469.0,1.59293831]
["bitfinex-derivatives","ETHF0:USTF0",1757632898944,0.7704,4469.2,4469.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757632899247,0.7704,4469.2,4469.1,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1757632899440,0.2281,4468.8,4468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757632899640,0.5521,4468.8,4468.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757632899839,0.5521,4468.8,4468.7,44.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757632900240,0.324,4468.8,4468.7,44.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757632902846,0.1284,4469.0,4468.7,44.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757632903044,0.324,4468.9,4468.7,44.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757632903750,0.324,4468.9,4468.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757632903949,0.324,4468.9,4468.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757632907140,0.324,4469.3,4468.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757632907347,0.324,4469.4,4469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757632907545,0.324,4469.4,4469.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757632909646,0.7704,4469.4,4469.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757632910048,0.4464,4469.4,4469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757632910244,0.7704,4469.3,4469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757632910452,0.7704,4469.3,4469.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757632910943,0.7704,4469.3,4469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757632911146,0.7704,4469.3,4469.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757632911643,0.4464,4468.8,4468.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757632911952,0.7704,4468.8,4468.7,44.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757632912953,0.7704,4468.8,4468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757632918243,0.324,4468.8,4468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757632918442,0.1284,4469.0,4468.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757632918648,0.457,4469.0,4468.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757632918860,0.3286,4468.9,4468.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757632919756,0.1284,4469.0,4468.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757632919956,0.457,4469.0,4468.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757632920156,0.1284,4469.5,4468.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757632920157,0.3286,4469.4,4468.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757632920448,0.3286,4469.4,4469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757632920656,0.1284,4469.5,4469.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757632920855,0.3286,4469.9,4469.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757632921055,0.549,4469.9,4469.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757632921653,0.1224,4469.5,4469.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757632921853,0.3286,4469.9,4469.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757632922162,0.1284,4470.0,4469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757632922355,0.6774,4470.0,4469.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757632922550,0.3286,4469.9,4469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757632922752,0.3286,4470.4,4469.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757632923050,0.3286,4470.4,4469.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757632923250,0.3286,4470.4,4470.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757632924053,0.549,4470.4,4470.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757632924951,0.3286,4470.3,4470.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757632925152,0.1256,4470.5,4470.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757632925347,0.3286,4470.4,4470.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757632925554,0.346,4470.5,4470.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757632925850,0.6746,4470.5,4470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757632926058,0.6746,4470.5,4470.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757632926453,0.8828,4470.5,4470.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757632927853,0.4542,4470.5,4470.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757632928258,0.451,4471.0,4470.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757632928455,0.6714,4471.0,4470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757632928655,0.6714,4471.0,4470.9,44.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757632931257,0.8796,4471.0,4470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757632931961,0.8796,4470.5,4470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757632933362,0.6714,4470.5,4470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757632933562,0.451,4470.5,4470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757632934163,0.3286,4470.9,4470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757632934461,0.549,4470.9,4470.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757632935871,0.6714,4470.5,4470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757632936171,0.8796,4470.5,4470.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757632936863,0.451,4470.5,4470.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757632937176,0.451,4471.0,4470.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757632937469,0.451,4471.0,4470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757632937870,0.451,4471.0,4470.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757632942373,0.3286,4471.4,4470.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757632942576,0.3286,4471.4,4471.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757632942781,0.549,4471.4,4471.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757632943475,0.1224,4471.5,4471.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757632943680,0.3286,4471.4,4471.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757632943978,0.3286,4471.4,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757632944580,0.3286,4471.4,4471.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757632945776,0.3286,4471.4,4471.3,44.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757632947580,0.3286,4471.4,4471.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757632947778,0.7678,4471.1,4471.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757632948283,0.7678,4471.1,4471.0,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1757632954089,0.5473,4471.1,4471.0,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1757632959197,0.5473,4471.1,4471.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757632959994,0.5473,4471.1,4470.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757632960196,0.2128,4470.9,4470.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757632960395,0.5397,4470.9,4470.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757632960693,0.7602,4470.9,4470.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757632961896,0.7602,4470.9,4470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757632962593,0.7602,4470.9,4470.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757632962796,0.7602,4470.4,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757632963799,0.7602,4470.4,4470.1,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1757632963998,0.7602,4470.2,4470.1,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1757632964296,0.7602,4470.2,4470.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757632964492,0.123,4470.0,4469.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757632964696,0.3269,4469.9,4469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757632964889,0.5397,4469.6,4469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757632965090,0.5397,4469.6,4469.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757632966694,0.123,4470.0,4469.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757632966893,0.3269,4469.9,4469.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757632967094,0.123,4470.5,4469.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757632967397,0.3269,4470.4,4470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757632967595,0.3269,4470.4,4470.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757632967802,0.123,4470.5,4470.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757632968001,0.3269,4470.4,4470.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757632968207,0.123,4470.5,4470.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757632968594,0.3269,4470.4,4470.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757632969802,0.123,4470.5,4470.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757632970301,0.3269,4470.4,4470.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757632970498,0.4333,4470.2,4470.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757632970698,0.7602,4470.2,4470.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757632971300,0.8832,4470.0,4469.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757632975309,0.3269,4469.9,4469.6,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1757632976203,0.123,4470.0,4469.6,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1757632977801,0.3066,4469.9,4469.6,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1757632978002,0.123,4470.0,4469.6,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1757632978207,0.3066,4469.9,4469.6,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1757632979003,0.123,4470.0,4469.6,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1757632979407,0.3066,4469.9,4469.6,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1757632979606,0.123,4470.0,4469.6,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1757632980000,0.3066,4469.9,4469.6,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1757632980406,0.123,4470.0,4469.6,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1757632980801,0.3066,4469.9,4469.6,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1757632981315,0.123,4470.0,4469.6,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1757632981514,0.3066,4469.9,4469.6,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1757632982116,0.123,4470.0,4469.6,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1757632982410,0.4296,4470.0,4469.6,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1757632982611,0.3066,4469.8,4469.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757632982812,0.5111,4469.9,4469.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757632983017,0.5111,4469.9,4469.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757632983018,0.5082,4469.7,4469.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757632983315,0.7127,4469.7,4469.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757632984017,0.7127,4468.9,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757632985010,0.7127,4468.9,4468.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757632985410,0.127,4469.0,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757632985611,0.127,4469.0,4468.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757632986118,0.6381,4469.0,4468.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757632986617,0.4336,4469.0,4468.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757632988704,0.3066,4469.3,4468.9,4.45076999]
["bitfinex-derivatives","ETHF0:USTF0",1757632988911,0.127,4469.0,4468.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757632989113,0.3066,4469.4,4469.0,0.22374999]
["bitfinex-derivatives","ETHF0:USTF0",1757632989319,0.3066,4469.4,4469.2,1.59107599]
["bitfinex-derivatives","ETHF0:USTF0",1757632989616,0.3066,4469.4,4469.0,0.22374999]
["bitfinex-derivatives","ETHF0:USTF0",1757632989617,0.5111,4469.4,4469.3,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1757632990418,0.3066,4469.4,4469.3,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1757632991721,0.3066,4469.4,4469.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757632991918,0.3066,4469.4,4469.3,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1757632997227,0.3066,4469.4,4469.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757632997421,0.3066,4469.4,4469.3,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1757632997922,0.3066,4469.4,4469.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757632998122,0.3066,4469.4,4469.3,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1757632998314,0.3066,4469.4,4469.2,1.59107599]
["bitfinex-derivatives","ETHF0:USTF0",1757632998515,0.7127,4469.2,4469.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757633001225,0.7127,4469.2,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757633001521,0.3066,4469.1,4469.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757633001821,0.7127,4469.1,4469.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757633002424,0.3066,4469.1,4469.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757633003026,0.3066,4469.1,4469.0,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1757633015251,0.09682399,4469.1,4469.0,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1757633018750,0.09682399,4469.1,4469.0,41.20235498]
["bitfinex-derivatives","ETHF0:USTF0",1757633025354,0.0032826,4469.1,4469.0,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1757633026554,0.0032826,4469.1,4469.0,41.20805035]
["bitfinex-derivatives","ETHF0:USTF0",1757633026756,0.127,4469.5,4469.0,41.20805035]
["bitfinex-derivatives","ETHF0:USTF0",1757633026955,0.5671,4469.5,4469.4,4.80294451]
["bitfinex-derivatives","ETHF0:USTF0",1757633027156,0.5671,4469.5,4469.4,5.02994451]
["bitfinex-derivatives","ETHF0:USTF0",1757633027451,0.5671,4469.5,4469.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757633028748,0.897,4469.5,4469.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757633030357,4.897,4469.5,4469.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757633032554,4.897,4469.5,4469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757633032758,0.897,4469.5,4469.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757633033659,0.4401,4469.3,4469.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757633033953,0.77,4469.3,4469.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757633034158,0.77,4469.3,4468.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757633034159,0.901,4469.0,4468.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757633034662,0.3299,4468.9,4468.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757633035261,0.77,4468.8,4468.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757633035760,0.77,4468.8,4468.7,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1757633037858,0.3299,4468.8,4468.7,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1757633041256,0.3299,4468.8,4468.7,45.027]
["bitfinex-derivatives","ETHF0:USTF0",1757633041757,0.3266,4469.4,4469.1,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1757633041954,0.3266,4469.4,4469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757633042352,0.3266,4469.4,4469.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757633049567,0.3266,4469.4,4469.3,44.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757633052870,4.7344,4469.4,4469.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757633053565,4.7344,4469.4,4469.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757633055566,0.4589,4469.0,4468.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757633055760,0.4589,4469.0,4468.9,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1757633057772,0.4589,4469.0,4468.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757633057971,0.7344,4468.9,4468.8,3.4322]
["bitfinex-derivatives","ETHF0:USTF0",1757633058372,0.7344,4468.9,4468.8,44.2322]
["bitfinex-derivatives","ETHF0:USTF0",1757633059563,0.7344,4468.9,4468.8,44.4592]
["bitfinex-derivatives","ETHF0:USTF0",1757633060361,0.7344,4468.9,4468.8,41.2514]
["bitfinex-derivatives","ETHF0:USTF0",1757633061363,0.7344,4468.9,4468.8,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1757633061972,4.7344,4468.9,4468.8,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1757633062171,4.7344,4468.9,4468.8,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1757633062971,4.7344,4468.9,4468.8,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1757633066868,4.7344,4468.9,4468.4,41.0796]
["bitfinex-derivatives","ETHF0:USTF0",1757633067071,0.4078,4467.8,4467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757633067373,0.7344,4467.8,4467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757633067973,0.3152,4467.7,4467.6,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1757633068563,0.3152,4467.7,4467.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757633069975,0.7403,4467.6,4467.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757633070372,0.7403,4467.6,4467.5,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1757633075281,0.7403,4467.6,4467.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757633079181,0.521,4467.3,4467.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757633080581,0.7403,4467.3,4467.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757633080782,0.1293,4467.5,4467.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757633080783,0.4251,4467.1,4467.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757633080982,0.7403,4467.1,4467.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757633082180,0.521,4466.3,4466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757633082385,0.3152,4466.3,4466.2,5.24071222]
["bitfinex-derivatives","ETHF0:USTF0",1757633082692,0.3152,4466.3,4466.2,46.04071222]
["bitfinex-derivatives","ETHF0:USTF0",1757633086388,0.3152,4466.3,4466.2,44.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757633087887,0.3152,4466.3,4466.2,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1757633088193,0.3152,4466.3,4466.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757633088391,0.3152,4466.3,4466.2,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1757633090394,0.4251,4466.1,4466.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757633090694,0.7403,4466.1,4466.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757633090893,0.7403,4466.1,4466.0,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1757633096806,0.7403,4466.1,4466.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757633097001,0.2058,4465.4,4465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757633097202,0.521,4465.4,4465.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757633097512,0.521,4465.4,4465.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757633099706,0.3152,4465.4,4465.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757633100005,0.4583,4466.0,4465.3,45.02395]
["bitfinex-derivatives","ETHF0:USTF0",1757633100210,0.4583,4466.0,4465.4,0.45093]
["bitfinex-derivatives","ETHF0:USTF0",1757633100711,0.329,4465.9,4465.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757633101611,0.1361,4465.5,4465.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757633101910,0.4651,4465.5,4465.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757633104106,0.329,4465.4,4465.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757633104302,0.4651,4465.5,4465.3,45.027]
["bitfinex-derivatives","ETHF0:USTF0",1757633104504,0.329,4465.9,4465.3,45.027]
["bitfinex-derivatives","ETHF0:USTF0",1757633104806,0.329,4465.9,4465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757633104999,0.329,4465.9,4465.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757633105809,0.1293,4466.0,4465.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757633106007,0.329,4465.9,4465.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757633106304,0.1293,4466.0,4465.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757633106511,0.329,4465.9,4465.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757633106699,0.1293,4466.0,4465.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757633106906,0.329,4465.9,4465.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757633107704,0.1293,4466.0,4465.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757633107904,0.329,4465.9,4465.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757633108111,0.1293,4466.0,4465.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757633108313,0.329,4465.9,4465.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757633108612,0.1293,4466.0,4465.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757633108912,0.1361,4466.0,4465.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757633109214,0.1361,4466.0,4465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757633109215,0.329,4465.8,4465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757633109406,0.5342,4465.8,4465.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757633109605,0.5342,4465.8,4465.7,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1757633111812,0.5342,4465.8,4465.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757633112015,0.5342,4465.8,4465.7,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1757633114514,0.2052,4465.4,4465.1,5.00659556]
["bitfinex-derivatives","ETHF0:USTF0",1757633114815,0.7607,4465.2,4465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757633115005,0.7607,4465.2,4465.1,44.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757633115409,0.1361,4465.5,4465.1,44.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757633115410,0.329,4465.4,4465.1,44.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757633115820,0.1361,4465.5,4465.1,44.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757633116013,0.1361,4465.5,4465.1,45.98277778]
["bitfinex-derivatives","ETHF0:USTF0",1757633116722,0.329,4465.4,4465.1,45.98277778]
["bitfinex-derivatives","ETHF0:USTF0",1757633117115,0.1361,4465.5,4465.1,45.98277778]
["bitfinex-derivatives","ETHF0:USTF0",1757633118414,0.329,4465.4,4465.1,45.98277778]
["bitfinex-derivatives","ETHF0:USTF0",1757633118620,0.329,4465.4,4465.1,45.75577778]
["bitfinex-derivatives","ETHF0:USTF0",1757633118817,0.2052,4465.3,4465.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757633119014,0.329,4465.2,4465.1,45.75577778]
["bitfinex-derivatives","ETHF0:USTF0",1757633119324,0.329,4465.2,4465.1,45.98277778]
["bitfinex-derivatives","ETHF0:USTF0",1757633121226,0.4651,4465.5,4465.1,45.98277778]
["bitfinex-derivatives","ETHF0:USTF0",1757633121423,0.1361,4465.5,4465.1,45.98277778]
["bitfinex-derivatives","ETHF0:USTF0",1757633121813,0.329,4465.4,4465.1,45.98277778]
["bitfinex-derivatives","ETHF0:USTF0",1757633122220,0.1361,4465.5,4465.1,45.98277778]
["bitfinex-derivatives","ETHF0:USTF0",1757633123521,0.329,4465.4,4465.1,45.98277778]
["bitfinex-derivatives","ETHF0:USTF0",1757633124122,0.1361,4465.5,4465.1,45.98277778]
["bitfinex-derivatives","ETHF0:USTF0",1757633124419,0.329,4465.4,4465.1,45.98277778]
["bitfinex-derivatives","ETHF0:USTF0",1757633124625,0.1361,4465.5,4465.1,45.98277778]
["bitfinex-derivatives","ETHF0:USTF0",1757633124816,0.329,4465.4,4465.1,45.98277778]
["bitfinex-derivatives","ETHF0:USTF0",1757633125020,0.5342,4465.2,4465.1,45.98277778]
["bitfinex-derivatives","ETHF0:USTF0",1757633125220,0.329,4465.2,4465.1,45.75577778]
["bitfinex-derivatives","ETHF0:USTF0",1757633125424,0.329,4465.2,4465.1,45.98277778]
["bitfinex-derivatives","ETHF0:USTF0",1757633127423,0.1361,4465.5,4465.1,45.98277778]
["bitfinex-derivatives","ETHF0:USTF0",1757633127624,0.1361,4465.5,4465.1,5.58574778]
["bitfinex-derivatives","ETHF0:USTF0",1757633127822,0.1361,4465.5,4465.2,1.99176921]
["bitfinex-derivatives","ETHF0:USTF0",1757633128023,0.1361,4465.5,4465.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757633128323,0.1361,4465.5,4465.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757633129223,3.3371,4466.5,4465.4,45.02393999]
["bitfinex-derivatives","ETHF0:USTF0",1757633129224,0.309,4466.2,4465.4,45.02393999]
["bitfinex-derivatives","ETHF0:USTF0",1757633129410,0.1293,4466.5,4466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757633129615,0.309,4466.4,4466.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757633131925,0.1293,4466.5,4466.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757633132223,0.309,4466.4,4466.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757633132423,0.1293,4466.5,4466.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757633132824,0.309,4466.4,4466.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757633133622,0.309,4466.4,4466.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757633136225,0.309,4466.7,4466.3,46.79176921]
["bitfinex-derivatives","ETHF0:USTF0",1757633136423,0.1293,4467.0,4466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757633136624,0.309,4466.9,4466.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757633137121,0.5252,4466.9,4466.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757633138021,0.309,4466.9,4466.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757633138229,0.309,4466.9,4466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757633138430,0.309,4466.9,4466.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757633138924,0.5252,4466.9,4466.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757633139515,0.2162,4466.7,4466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757633139720,0.7426,4466.7,4466.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757633144232,0.7426,4466.7,4466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757633144428,0.7426,4466.7,4466.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757633146735,0.5252,4466.7,4466.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757633148729,0.7426,4466.7,4466.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757633149429,0.7426,4466.7,4466.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757633149430,0.7426,4466.4,4466.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757633149630,0.7426,4466.4,4466.3,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1757633155335,0.7426,4466.4,4466.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757633155531,0.309,4465.9,4465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757633155751,0.5252,4465.7,4465.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757633155935,0.5252,4465.7,4465.6,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1757633156535,0.5252,4465.7,4465.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757633156736,0.5252,4465.7,4465.6,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1757633157238,0.3383,4465.5,4465.2,1.99176921]
["bitfinex-derivatives","ETHF0:USTF0",1757633157437,0.5252,4465.4,4465.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757633157638,0.5252,4465.4,4465.3,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1757633158135,0.5252,4465.4,4465.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757633158345,0.5252,4465.4,4465.3,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1757633163643,0.5252,4465.4,4465.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757633163950,0.853,4465.0,4464.7,1.77266847]
["bitfinex-derivatives","ETHF0:USTF0",1757633164247,0.2996,4464.9,4464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757633164444,0.2996,4464.9,4464.8,32.471]
["bitfinex-derivatives","ETHF0:USTF0",1757633164852,0.2996,4464.9,4464.8,73.271]
["bitfinex-derivatives","ETHF0:USTF0",1757633166545,0.2996,4464.9,4464.8,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1757633170837,0.4262,4465.0,4464.8,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1757633171050,0.1266,4465.0,4464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757633171452,0.4262,4465.0,4464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757633173947,0.1221,4465.5,4464.9,7.43177]
["bitfinex-derivatives","ETHF0:USTF0",1757633174148,0.1221,4465.5,4465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757633174462,0.1221,4465.5,4465.4,44.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757633175563,0.1221,4466.0,4465.4,48.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757633175756,0.1221,4466.0,4465.4,44.41169087]
["bitfinex-derivatives","ETHF0:USTF0",1757633176457,0.4217,4466.0,4465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757633176656,0.4217,4466.0,4465.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757633177059,0.4217,4466.0,4465.9,44.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757633179948,0.4217,4466.0,4465.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757633180154,0.4217,4466.0,4465.9,44.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757633180859,0.4217,4466.0,4465.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757633181157,0.4217,4466.0,4465.9,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1757633181361,0.8485,4466.0,4465.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757633181854,0.8485,4466.0,4465.9,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1757633182054,0.8485,4466.0,4465.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757633182249,0.853,4465.5,4465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757633182455,0.853,4465.5,4465.4,44.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757633189661,0.853,4465.5,4465.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757633189864,0.853,4465.5,4465.4,44.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757633190063,0.6362,4465.5,4465.4,44.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757633190469,0.4262,4465.5,4465.4,44.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757633190769,0.2957,4465.8,4465.4,44.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757633191967,0.2957,4465.9,4465.4,44.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757633192170,0.1221,4466.0,4465.4,44.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757633192771,0.2957,4465.9,4465.4,44.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757633193467,0.1221,4466.0,4465.4,44.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757633193664,0.1221,4466.0,4465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757633193865,0.1221,4466.0,4465.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757633194267,0.4178,4466.0,4465.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757633197565,0.1238,4466.0,4465.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757633197769,0.4195,4466.0,4465.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757633197969,0.2957,4466.4,4465.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757633198270,0.2957,4466.4,4466.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757633198467,0.1221,4466.5,4466.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757633198663,0.2957,4466.4,4466.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757633200375,0.707,4466.3,4466.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757633201280,0.4113,4466.3,4466.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757633201777,0.707,4466.3,4466.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757633201966,0.707,4466.3,4466.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757633201967,0.4113,4466.3,4466.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757633202276,0.707,4466.2,4466.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757633207765,0.2957,4466.1,4466.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757633207968,0.2957,4466.1,4466.0,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1757633214273,0.707,4466.1,4466.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757633215980,0.8308,4466.0,4465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757633216180,0.8308,4466.0,4465.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757633216382,0.8308,4466.0,4465.9,44.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757633217977,4.5351,4466.0,4465.5,1.99176921]
["bitfinex-derivatives","ETHF0:USTF0",1757633218181,0.5285,4465.0,4464.9,2.7828462]
["bitfinex-derivatives","ETHF0:USTF0",1757633218377,0.7221,4464.5,4464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757633218579,0.8442,4464.5,4464.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757633219074,4.052,4464.5,4464.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757633219677,4.052,4464.5,4464.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757633219678,7.7318,4464.5,4464.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757633219885,0.7221,4464.3,4464.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757633220178,0.7221,4464.3,4464.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757633220379,0.7221,4464.3,4464.0,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1757633220580,0.4019,4464.3,4464.0,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1757633220780,0.7221,4464.1,4464.0,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1757633220984,0.7221,4464.1,4464.0,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1757633221580,0.2231,4464.4,4464.0,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1757633221886,0.4208,4464.4,4464.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757633222077,0.625,4464.4,4464.3,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1757633222289,0.9452,4464.4,4464.3,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1757633224088,0.9452,4464.4,4464.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757633224888,0.9452,4464.4,4464.3,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1757633225489,0.9452,4464.4,4464.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1757633227892,0.9452,4464.4,4464.3,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1757633230486,0.625,4464.4,4464.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757633231194,0.9452,4464.4,4464.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757633234892,0.9452,4464.4,4464.3,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1757633235090,0.9452,4464.4,4464.0,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1757633235284,0.9452,4464.4,4464.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757633235490,0.4019,4463.8,4463.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757633235684,0.3202,4463.7,4463.6,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1757633235896,0.7221,4463.7,4463.6,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1757633236087,0.7221,4463.7,4463.6,41.3445]
["bitfinex-derivatives","ETHF0:USTF0",1757633236286,0.7221,4463.7,4463.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757633236791,0.1977,4464.0,4463.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757633237300,0.1977,4464.0,4463.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757633237495,0.7221,4464.0,4463.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757633237695,3.9299,4464.0,4463.9,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757633237882,0.4019,4464.0,4463.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757633238985,0.1977,4464.0,4463.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757633239192,0.7221,4464.3,4464.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757633240587,0.7221,4464.3,4464.2,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757633241192,0.7221,4464.3,4464.0,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757633241399,0.7221,4464.3,4463.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757633241704,0.7221,4463.7,4463.6,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1757633242192,0.1238,4463.5,4463.0,3.3348]
["bitfinex-derivatives","ETHF0:USTF0",1757633242392,0.7221,4462.9,4462.8,0.90129477]
["bitfinex-derivatives","ETHF0:USTF0",1757633242586,3.2078,4463.3,4463.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757633242785,3.2078,4463.3,4463.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757633244399,3.4055,4463.3,4463.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757633244693,3.6097,4463.3,4463.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757633244899,3.9299,4463.3,4463.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757633245200,4.1531,4463.3,4463.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757633247101,0.7221,4463.2,4463.1,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1757633247599,0.4019,4463.2,4462.9,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1757633247795,0.3207,4463.1,4462.9,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1757633247993,3.7517,4463.3,4462.9,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1757633248197,3.6438,4463.3,4463.2,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757633248895,3.8467,4463.3,4463.2,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757633249402,3.6438,4463.3,4463.2,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757633251198,3.8467,4463.3,4463.2,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757633251501,4.1674,4463.3,4463.2,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757633252398,4.1674,4463.3,4462.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757633252593,0.9596,4463.3,4462.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757633252796,4.1674,4463.3,4462.8,0.17029477]
["bitfinex-derivatives","ETHF0:USTF0",1757633252995,0.7364,4462.9,4462.8,0.17029477]
["bitfinex-derivatives","ETHF0:USTF0",1757633253595,0.436,4463.3,4463.2,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757633253995,0.2232,4463.3,4463.2,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757633254303,0.2232,4463.3,4463.2,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1757633256998,0.2232,4463.3,4463.2,4.9647]
["bitfinex-derivatives","ETHF0:USTF0",1757633257204,0.2232,4463.3,4463.2,5.18875]
["bitfinex-derivatives","ETHF0:USTF0",1757633257699,0.2232,4463.3,4463.2,45.7647]
["bitfinex-derivatives","ETHF0:USTF0",1757633258895,3.2078,4464.3,4463.2,45.98875]
["bitfinex-derivatives","ETHF0:USTF0",1757633259095,0.3207,4464.5,4464.2,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757633259295,0.5335,4464.5,4464.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757633259501,0.5335,4464.5,4464.4,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757633259690,0.2128,4464.5,4464.4,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757633260302,0.5335,4464.5,4464.4,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757633261398,3.2078,4464.9,4464.4,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757633261399,3.5285,4464.9,4464.4,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757633261591,3.9442,4464.9,4464.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757633261791,3.9442,4464.9,4464.8,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757633262509,3.9442,4464.9,4464.8,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1757633262802,3.9442,4464.9,4464.8,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757633262998,0.7364,4464.9,4464.8,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757633269007,3.9442,4464.9,4464.8,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757633269304,3.9442,4464.9,4464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757633269305,0.2128,4464.2,4464.1,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1757633269697,0.4157,4464.2,4464.1,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1757633269898,0.7364,4464.2,4464.1,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1757633274113,0.7364,4463.7,4463.6,3.9455]
["bitfinex-derivatives","ETHF0:USTF0",1757633274314,0.7364,4463.7,4463.6,4.1725]
["bitfinex-derivatives","ETHF0:USTF0",1757633275309,0.7364,4463.3,4463.0,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1757633275509,0.3207,4463.6,4463.0,3.5566]
["bitfinex-derivatives","ETHF0:USTF0",1757633275710,0.5335,4463.6,4463.5,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1757633275907,0.7364,4463.6,4463.5,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757633276407,0.2128,4464.0,4463.9,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757633276614,3.7413,4464.3,4464.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757633276809,3.7413,4464.3,4464.2,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757633277016,3.9442,4464.3,4464.2,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757633280311,0.3179,4464.6,4464.5,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757633280513,3.5257,4464.8,4464.5,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1757633280715,0.197,4464.7,4464.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757633281007,0.5149,4464.7,4464.6,41.5278]
["bitfinex-derivatives","ETHF0:USTF0",1757633282322,0.197,4464.7,4464.6,41.5278]
["bitfinex-derivatives","ETHF0:USTF0",1757633282512,3.2078,4464.8,4464.6,41.214]
["bitfinex-derivatives","ETHF0:USTF0",1757633282712,3.4048,4464.8,4464.7,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757633282914,3.7227,4464.8,4464.7,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757633284221,3.9301,4464.8,4464.7,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757633285718,3.9301,4464.8,4464.7,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1757633289020,0.7223,4464.8,4464.7,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1757633291924,0.7223,4464.8,4464.7,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757633292121,0.7223,4464.8,4464.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1757633292329,0.7223,4464.8,4464.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757633293425,0.3179,4464.7,4464.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757633293625,0.3179,4464.7,4464.6,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1757633294923,0.3179,4464.7,4464.6,41.3408]
["bitfinex-derivatives","ETHF0:USTF0",1757633296629,0.7223,4464.2,4464.1,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1757633296829,0.7223,4464.2,4464.1,4.1626]
["bitfinex-derivatives","ETHF0:USTF0",1757633297026,0.7223,4464.2,4464.1,44.9626]
["bitfinex-derivatives","ETHF0:USTF0",1757633297616,0.7223,4464.2,4464.1,44.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757633297821,0.7223,4464.2,4464.1,44.9626]
["bitfinex-derivatives","ETHF0:USTF0",1757633298629,0.7223,4464.2,4464.1,44.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757633298829,0.7223,4464.2,4464.1,44.9626]
["bitfinex-derivatives","ETHF0:USTF0",1757633299130,0.197,4464.2,4464.1,44.9626]
["bitfinex-derivatives","ETHF0:USTF0",1757633299932,0.3179,4464.5,4464.1,44.9626]
["bitfinex-derivatives","ETHF0:USTF0",1757633300231,0.7223,4464.7,4464.6,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757633300429,0.7223,4464.7,4464.6,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1757633301531,0.7223,4464.7,4464.6,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1757633302736,0.7223,4464.7,4464.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757633304635,0.7223,4464.7,4464.6,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1757633304838,0.7223,4464.7,4464.6,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1757633306235,0.7223,4464.7,4464.6,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1757633311335,0.7223,4464.7,4464.6,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1757633312934,3.2078,4464.8,4464.7,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757633313131,3.2078,4464.8,4464.7,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757633314538,0.3194,4465.2,4464.8,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757633314837,0.5243,4464.9,4464.8,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757633315239,3.2078,4465.3,4464.8,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757633315535,3.9308,4465.3,4465.2,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757633327246,0.3194,4465.2,4465.1,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1757633327546,0.4036,4464.8,4464.7,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757633327742,0.723,4464.8,4464.7,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757633328744,0.723,4464.8,4464.7,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1757633329637,0.723,4464.8,4464.7,41.732]
["bitfinex-derivatives","ETHF0:USTF0",1757633330852,0.723,4464.8,4464.7,41.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757633331052,0.723,4464.8,4464.7,41.4241]
["bitfinex-derivatives","ETHF0:USTF0",1757633331550,0.723,4464.8,4464.7,41.2253]
["bitfinex-derivatives","ETHF0:USTF0",1757633332452,0.723,4464.8,4464.7,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1757633332649,3.6114,4464.8,4464.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757633332953,3.9308,4464.8,4464.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757633338754,3.9308,4464.8,4464.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757633339048,0.197,4464.3,4464.2,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757633339253,0.197,4464.3,4464.2,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757633339254,0.6927,4464.3,4464.2,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757633339857,0.3934,4464.3,4464.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757633340352,0.6927,4464.3,4464.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757633340554,0.5217,4464.0,4463.9,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757633340755,0.821,4464.0,4463.9,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1757633341952,0.821,4464.0,4463.9,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1757633342152,0.821,4464.0,4463.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757633342365,0.821,4464.0,4463.9,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1757633342560,0.6927,4464.0,4463.9,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1757633347962,0.821,4464.0,4463.9,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1757633350666,0.821,4464.0,4463.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757633351058,0.821,4464.0,4463.9,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757633352366,0.821,4464.0,4463.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757633352570,0.3934,4463.5,4463.4,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757633352870,0.6927,4463.5,4463.4,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757633353055,0.197,4463.5,4463.4,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1757633353361,0.6927,4464.2,4464.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757633358066,0.6927,4464.2,4463.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757633358665,0.5217,4464.0,4463.9,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757633358869,0.821,4464.0,4463.9,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757633359270,0.3934,4463.2,4463.1,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757633359475,0.6927,4462.9,4462.8,0.69259477]
["bitfinex-derivatives","ETHF0:USTF0",1757633362676,0.6927,4462.9,4462.8,0.37709477]
["bitfinex-derivatives","ETHF0:USTF0",1757633363365,0.6927,4462.9,4462.8,0.69259477]
["bitfinex-derivatives","ETHF0:USTF0",1757633365472,0.6927,4462.9,4462.8,0.90219477]
["bitfinex-derivatives","ETHF0:USTF0",1757633374781,0.6927,4462.9,4462.8,0.89369477]
["bitfinex-derivatives","ETHF0:USTF0",1757633380287,0.3214,4463.1,4463.0,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1757633380582,0.3214,4463.1,4463.0,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1757633380988,0.5212,4463.1,4463.0,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1757633387686,0.7364,4463.1,4463.0,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1757633388887,0.7364,4463.1,4463.0,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757633391289,0.7364,4463.1,4463.0,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1757633391486,0.1998,4463.1,4463.0,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1757633391889,0.5212,4463.1,4463.0,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1757633392188,3.2078,4463.7,4463.5,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1757633392490,0.5212,4464.1,4464.0,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1757633395799,0.7364,4464.1,4464.0,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1757633396497,0.7364,4464.1,4463.5,40.9255]
["bitfinex-derivatives","ETHF0:USTF0",1757633396689,3.2078,4464.2,4463.5,40.9255]
["bitfinex-derivatives","ETHF0:USTF0",1757633396690,0.5212,4463.6,4463.5,41.341]
["bitfinex-derivatives","ETHF0:USTF0",1757633397300,0.5212,4463.6,4463.5,41.4665]
["bitfinex-derivatives","ETHF0:USTF0",1757633397497,0.1998,4463.6,4463.5,41.4665]
["bitfinex-derivatives","ETHF0:USTF0",1757633398099,0.5048,4463.6,4463.5,41.4665]
["bitfinex-derivatives","ETHF0:USTF0",1757633398596,0.5117,4463.9,4463.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757633398793,0.5117,4463.9,4463.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757633399995,0.305,4464.1,4463.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757633400200,0.2067,4464.0,4463.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757633400401,3.6229,4464.2,4464.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757633400700,3.6229,4464.2,4464.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757633400892,3.9279,4464.2,4464.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757633406418,3.9279,4464.2,4464.1,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757633414318,3.9279,4464.2,4464.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757633414518,3.2078,4464.2,4464.1,0.94001]
["bitfinex-derivatives","ETHF0:USTF0",1757633414716,3.2078,4464.2,4464.1,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1757633415113,3.7195,4464.2,4464.1,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1757633415312,3.9279,4464.2,4464.1,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1757633422917,0.305,4464.5,4464.1,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1757633423119,3.4145,4464.7,4464.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757633423424,3.4145,4464.7,4464.6,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1757633423616,3.7195,4464.7,4464.6,41.742]
["bitfinex-derivatives","ETHF0:USTF0",1757633424118,0.5117,4464.7,4464.6,41.742]
["bitfinex-derivatives","ETHF0:USTF0",1757633428114,0.5117,4464.7,4464.6,41.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757633428426,0.7141,4464.7,4464.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1757633428923,0.7141,4464.7,4464.6,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1757633431218,0.7141,4464.7,4464.6,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757633431422,0.7141,4464.7,4464.6,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1757633431723,0.7141,4464.7,4463.8,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757633431724,0.4004,4463.9,4463.8,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757633432023,0.7172,4463.9,4463.8,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1757633432519,0.5148,4463.9,4463.8,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1757633433523,3.7226,4464.2,4464.1,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757633433725,3.7226,4464.2,4464.1,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757633433920,3.925,4464.2,4464.1,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1757633436425,3.925,4464.2,4464.1,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1757633441430,3.2078,4464.2,4464.1,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1757633441730,0.7172,4464.7,4464.6,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757633441924,0.5172,4464.5,4464.4,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1757633442131,0.4004,4464.2,4464.1,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757633442331,0.7172,4464.2,4464.1,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1757633442733,0.1168,4464.0,4463.9,1.60373214]
["bitfinex-derivatives","ETHF0:USTF0",1757633442933,0.7172,4463.8,4463.7,1.60373214]
["bitfinex-derivatives","ETHF0:USTF0",1757633443134,0.7172,4463.8,4463.7,1.82973214]
["bitfinex-derivatives","ETHF0:USTF0",1757633443427,0.7172,4463.8,4463.7,2.03983214]
["bitfinex-derivatives","ETHF0:USTF0",1757633443627,0.7172,4463.8,4463.7,2.35533214]
["bitfinex-derivatives","ETHF0:USTF0",1757633444131,4.7172,4463.8,4463.7,1.60373214]
["bitfinex-derivatives","ETHF0:USTF0",1757633444333,0.4004,4462.9,4462.8,0.17029477]
["bitfinex-derivatives","ETHF0:USTF0",1757633444535,0.7172,4462.9,4462.8,0.17029477]
["bitfinex-derivatives","ETHF0:USTF0",1757633447236,0.7172,4462.9,4462.8,0.90299477]
["bitfinex-derivatives","ETHF0:USTF0",1757633447528,0.5148,4463.1,4463.0,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757633447723,0.7172,4463.1,4463.0,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757633449136,0.198,4463.1,4463.0,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757633449432,0.7172,4463.1,4463.0,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757633450432,0.7172,4463.1,4462.8,0.17029477]
["bitfinex-derivatives","ETHF0:USTF0",1757633450627,0.834,4463.0,4462.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757633450835,0.834,4463.0,4462.8,0.17029477]
["bitfinex-derivatives","ETHF0:USTF0",1757633451035,0.5172,4463.0,4462.8,40.97029477]
["bitfinex-derivatives","ETHF0:USTF0",1757633451341,0.7172,4462.9,4462.8,0.90299477]
["bitfinex-derivatives","ETHF0:USTF0",1757633452231,0.5148,4463.3,4463.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757633452439,0.5148,4463.3,4463.2,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757633453038,0.7172,4463.3,4463.2,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757633456943,0.7172,4462.9,4462.8,0.17029477]
["bitfinex-derivatives","ETHF0:USTF0",1757633460248,0.7172,4462.9,4462.8,0.38309477]
["bitfinex-derivatives","ETHF0:USTF0",1757633460445,0.7172,4462.9,4462.8,0.68319477]
["bitfinex-derivatives","ETHF0:USTF0",1757633465048,0.7172,4462.9,4462.8,0.17029477]
["bitfinex-derivatives","ETHF0:USTF0",1757633465649,0.7172,4462.9,4462.8,0.68319477]
["bitfinex-derivatives","ETHF0:USTF0",1757633472149,0.7172,4462.9,4462.8,0.38309477]
["bitfinex-derivatives","ETHF0:USTF0",1757633473261,0.7172,4462.9,4462.8,0.68319477]
["bitfinex-derivatives","ETHF0:USTF0",1757633474466,0.7172,4462.9,4462.8,0.38309477]
["bitfinex-derivatives","ETHF0:USTF0",1757633475268,0.7172,4462.9,4462.8,0.68319477]
["bitfinex-derivatives","ETHF0:USTF0",1757633475563,0.7172,4462.9,4462.8,0.17029477]
["bitfinex-derivatives","ETHF0:USTF0",1757633475861,0.7172,4462.9,4462.0,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757633475862,0.7136,4462.1,4462.0,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1757633476058,0.7136,4462.1,4462.0,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757633476965,0.7136,4462.1,4462.0,2.31323214]
["bitfinex-derivatives","ETHF0:USTF0",1757633477166,0.7136,4462.1,4462.0,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757633477469,0.7136,4462.9,4462.8,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1757633477660,0.8786,4462.9,4462.8,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1757633478065,0.8786,4462.9,4462.8,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1757633478364,0.5835,4462.9,4462.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757633478567,0.7136,4462.8,4462.7,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1757633479366,0.7136,4462.8,4462.7,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1757633480365,0.7136,4462.8,4462.5,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757633480564,0.226,4462.9,4462.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757633480565,0.1197,4462.5,4462.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757633480765,0.7136,4462.2,4462.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757633481155,0.7136,4462.2,4462.1,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1757633481553,0.7136,4462.2,4462.1,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757633482468,0.7312,4462.6,4462.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757633482667,0.7312,4462.6,4462.5,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757633482867,0.9396,4462.6,4462.5,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757633487577,0.7196,4462.2,4462.1,2.30957308]
["bitfinex-derivatives","ETHF0:USTF0",1757633490374,0.3011,4462.9,4462.2,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757633490578,0.5019,4462.9,4462.8,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757633491980,0.6974,4462.9,4462.8,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757633492178,3.9052,4462.9,4462.8,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757633497682,3.4086,4462.9,4462.8,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757633497979,3.7097,4462.9,4462.8,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757633498673,3.9052,4462.9,4462.8,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757633502181,3.2078,4462.9,4462.8,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757633502980,3.4086,4462.9,4462.8,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757633503276,3.7097,4462.9,4462.8,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757633504178,3.7097,4462.9,4462.8,2.30315516]
["bitfinex-derivatives","ETHF0:USTF0",1757633505380,3.7097,4462.9,4462.8,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757633505590,3.7097,4462.9,4462.8,2.30315516]
["bitfinex-derivatives","ETHF0:USTF0",1757633506475,3.7097,4462.9,4462.8,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757633507484,3.7097,4462.9,4462.8,2.30315516]
["bitfinex-derivatives","ETHF0:USTF0",1757633508376,3.7097,4462.9,4462.8,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757633508576,3.9052,4462.9,4462.8,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757633508979,0.6974,4462.8,4462.7,1.61015516]
["bitfinex-derivatives","ETHF0:USTF0",1757633509183,0.6974,4462.7,4462.6,1.83615516]
["bitfinex-derivatives","ETHF0:USTF0",1757633509382,0.6974,4462.7,4462.6,2.03415516]
["bitfinex-derivatives","ETHF0:USTF0",1757633509586,0.6974,4462.7,4462.6,2.52915516]
["bitfinex-derivatives","ETHF0:USTF0",1757633510283,0.6974,4462.7,4462.6,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1757633510580,0.6974,4462.7,4462.6,2.52738662]
["bitfinex-derivatives","ETHF0:USTF0",1757633511880,0.6974,4462.7,4462.6,2.52743261]
["bitfinex-derivatives","ETHF0:USTF0",1757633512079,0.6974,4462.7,4462.6,2.52743122]
["bitfinex-derivatives","ETHF0:USTF0",1757633512283,0.6974,4462.7,4462.6,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1757633512679,0.6974,4462.7,4462.6,2.52749026]
["bitfinex-derivatives","ETHF0:USTF0",1757633512878,0.6974,4462.7,4462.6,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1757633519789,0.6974,4462.7,4462.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757633520085,0.6974,4462.7,4462.6,1.60940707]
["bitfinex-derivatives","ETHF0:USTF0",1757633520382,0.5276,4462.5,4462.4,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1757633520588,0.5209,4462.5,4462.4,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1757633521586,3.2078,4462.9,4462.4,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1757633521790,0.5209,4462.8,4462.7,2.33708125]
["bitfinex-derivatives","ETHF0:USTF0",1757633521984,0.3196,4463.4,4462.8,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757633522285,0.727,4463.4,4463.3,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757633523082,0.727,4463.4,4463.3,2.33659257]
["bitfinex-derivatives","ETHF0:USTF0",1757633523285,0.727,4463.4,4463.3,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757633523892,0.727,4463.4,4463.3,2.33659257]
["bitfinex-derivatives","ETHF0:USTF0",1757633524391,0.727,4463.4,4463.3,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757633533206,0.727,4463.4,4463.3,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757633533693,0.5209,4463.4,4463.3,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757633534005,0.727,4463.4,4463.3,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757633535298,0.3196,4463.3,4463.2,1.92039257]
["bitfinex-derivatives","ETHF0:USTF0",1757633535500,0.727,4463.3,4463.2,1.92039257]
["bitfinex-derivatives","ETHF0:USTF0",1757633535704,0.727,4463.3,4463.2,2.12999257]
["bitfinex-derivatives","ETHF0:USTF0",1757633536002,0.727,4463.3,4463.2,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757633536202,0.727,4463.3,4463.2,2.33659257]
["bitfinex-derivatives","ETHF0:USTF0",1757633537303,0.727,4463.3,4463.2,2.73975257]
["bitfinex-derivatives","ETHF0:USTF0",1757633537501,3.328,4463.5,4463.4,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1757633537502,3.2078,4463.5,4463.4,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1757633537701,3.2078,4463.5,4463.4,2.96419865]
["bitfinex-derivatives","ETHF0:USTF0",1757633538205,3.2078,4463.5,4463.4,1.35654]
["bitfinex-derivatives","ETHF0:USTF0",1757633538903,0.3196,4463.9,4463.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757633539108,0.8472,4463.5,4463.3,1.83309693]
["bitfinex-derivatives","ETHF0:USTF0",1757633539300,3.9348,4463.4,4463.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757633539703,3.9348,4463.4,4463.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757633541004,0.727,4463.2,4463.1,1.60709693]
["bitfinex-derivatives","ETHF0:USTF0",1757633541207,0.8472,4462.5,4462.4,1.81669693]
["bitfinex-derivatives","ETHF0:USTF0",1757633541407,0.727,4462.5,4462.4,2.33449693]
["bitfinex-derivatives","ETHF0:USTF0",1757633541905,0.727,4462.5,4462.4,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757633542107,0.3196,4462.4,4462.3,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1757633542306,0.727,4462.4,4462.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757633542512,0.727,4462.4,4462.3,1.83421858]
["bitfinex-derivatives","ETHF0:USTF0",1757633542812,0.727,4462.4,4462.3,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757633543012,0.727,4462.4,4462.3,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757633543513,3.2078,4462.7,4462.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757633543712,3.2078,4462.7,4462.6,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1757633544013,3.4091,4462.7,4462.6,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1757633544214,3.7287,4462.7,4462.6,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1757633545717,3.9348,4462.7,4462.6,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1757633546131,3.9348,4462.7,4462.6,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1757633546514,3.9348,4462.7,4462.6,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1757633547813,0.727,4462.7,4462.6,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1757633548014,0.3462,4463.0,4462.1,1.60821858]
["bitfinex-derivatives","ETHF0:USTF0",1757633548015,0.4222,4462.3,4462.1,1.60821858]
["bitfinex-derivatives","ETHF0:USTF0",1757633548217,0.5129,4462.2,4462.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757633548422,0.7274,4462.2,4462.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757633548814,0.5129,4462.5,4462.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757633549016,0.5129,4462.5,4462.4,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1757633551628,0.3052,4462.4,4462.3,1.60770351]
["bitfinex-derivatives","ETHF0:USTF0",1757633551825,0.7274,4462.2,4462.1,2.10270351]
["bitfinex-derivatives","ETHF0:USTF0",1757633552721,0.7274,4462.2,4462.1,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1757633552922,0.7274,4462.2,4462.1,2.31300351]
["bitfinex-derivatives","ETHF0:USTF0",1757633553124,0.2077,4462.2,4462.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757633553629,0.3052,4462.5,4462.2,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757633553817,0.5129,4462.5,4462.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757633554021,0.7274,4462.5,4462.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757633555425,0.8551,4462.5,4462.1,1.60693037]
["bitfinex-derivatives","ETHF0:USTF0",1757633555626,0.7274,4462.3,4462.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757633556028,0.2077,4462.3,4462.2,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1757633556232,0.3052,4462.6,4462.2,2.53923037]
["bitfinex-derivatives","ETHF0:USTF0",1757633556429,3.2078,4462.7,4462.5,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1757633556626,0.7274,4463.1,4463.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757633556830,0.7274,4463.1,4463.0,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757633558226,0.7274,4463.1,4463.0,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1757633558426,0.7274,4463.1,4463.0,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757633559129,0.4222,4462.8,4462.7,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1757633559435,0.7274,4462.8,4462.7,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1757633560332,0.7274,4462.8,4462.7,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757633563638,0.8551,4462.5,4462.4,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757633563929,4.0629,4462.5,4462.4,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757633564340,3.7577,4462.5,4462.3,1.60693037]
["bitfinex-derivatives","ETHF0:USTF0",1757633564631,0.4222,4461.9,4461.8,1.60693037]
["bitfinex-derivatives","ETHF0:USTF0",1757633564935,3.513,4462.4,4461.9,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757633565237,0.2077,4462.2,4462.1,2.31370912]
["bitfinex-derivatives","ETHF0:USTF0",1757633565529,0.7274,4462.2,4462.0,1.60840912]
["bitfinex-derivatives","ETHF0:USTF0",1757633565726,0.5499,4462.0,4461.8,1.60840912]
["bitfinex-derivatives","ETHF0:USTF0",1757633565923,0.4222,4461.7,4461.6,0.22412]
["bitfinex-derivatives","ETHF0:USTF0",1757633566127,0.7274,4461.7,4461.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757633567233,0.7274,4461.7,4461.6,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1757633568131,0.7274,4461.7,4461.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757633568323,0.7274,4461.7,4461.6,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1757633569837,0.2077,4461.7,4461.6,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1757633570334,0.5129,4461.7,4461.6,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1757633570836,0.5129,4461.7,4461.6,2.92406921]
["bitfinex-derivatives","ETHF0:USTF0",1757633571036,0.5129,4461.7,4461.6,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1757633574338,0.5129,4461.7,4461.6,1.33561]
["bitfinex-derivatives","ETHF0:USTF0",1757633574639,0.5129,4461.7,4461.6,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1757633578641,0.7274,4461.7,4461.6,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1757633580735,0.1167,4461.5,4461.3,1.99176921]
["bitfinex-derivatives","ETHF0:USTF0",1757633580936,0.3229,4461.3,4461.1,1.61041441]
["bitfinex-derivatives","ETHF0:USTF0",1757633581139,0.7399,4461.2,4461.1,1.61041441]
["bitfinex-derivatives","ETHF0:USTF0",1757633581344,0.7399,4461.2,4461.1,2.33791441]
["bitfinex-derivatives","ETHF0:USTF0",1757633581733,0.7399,4461.2,4461.1,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757633581938,0.5275,4461.8,4461.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757633582244,0.7399,4461.8,4461.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757633582641,0.3229,4462.2,4462.1,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757633582844,0.7399,4462.2,4462.1,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757633585246,0.7399,4462.2,4462.1,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757633585936,0.7399,4461.9,4461.8,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1757633586342,3.9477,4461.9,4461.8,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1757633586547,0.7399,4461.9,4461.8,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1757633586944,0.7399,4461.9,4461.8,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1757633587143,0.7399,4461.9,4461.8,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757633588551,3.9477,4461.9,4461.8,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757633589356,0.7399,4461.7,4461.6,1.83577728]
["bitfinex-derivatives","ETHF0:USTF0",1757633589558,0.7399,4461.7,4461.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757633589853,0.5337,4461.5,4461.3,1.60877728]
["bitfinex-derivatives","ETHF0:USTF0",1757633590050,0.8566,4461.5,4461.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757633590250,0.8566,4461.5,4461.2,1.60877728]
["bitfinex-derivatives","ETHF0:USTF0",1757633590251,0.3229,4461.4,4461.2,1.91177728]
["bitfinex-derivatives","ETHF0:USTF0",1757633590452,3.9477,4461.3,4461.2,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757633591049,3.9477,4461.3,4461.2,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757633592558,0.7399,4461.3,4461.2,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757633592951,0.7399,4461.3,4461.2,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757633593151,0.7399,4461.3,4461.2,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757633593555,0.7399,4461.3,4461.2,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757633593855,0.7399,4461.1,4461.0,1.60877728]
["bitfinex-derivatives","ETHF0:USTF0",1757633594051,0.8566,4461.0,4460.9,1.60877728]
["bitfinex-derivatives","ETHF0:USTF0",1757633594250,0.1167,4460.5,4460.4,1.60877728]
["bitfinex-derivatives","ETHF0:USTF0",1757633594560,0.7399,4460.3,4460.2,2.12247728]
["bitfinex-derivatives","ETHF0:USTF0",1757633594853,0.7399,4460.3,4460.2,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757633595054,0.8566,4460.0,4459.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757633595250,0.8566,4460.0,4459.3,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757633595251,0.7399,4459.4,4459.3,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757633595446,3.9477,4459.4,4459.3,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757633595958,0.7399,4459.9,4459.8,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757633598958,0.7399,4459.9,4459.5,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757633599162,0.1167,4459.0,4458.8,1.60877728]
["bitfinex-derivatives","ETHF0:USTF0",1757633599459,0.7399,4458.9,4458.8,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757633599652,3.2078,4459.2,4459.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757633599852,3.9477,4459.2,4459.1,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757633600959,3.9477,4459.2,4459.1,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757633601173,3.9477,4459.2,4459.1,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757633603755,0.417,4458.9,4458.8,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757633604053,0.7399,4458.8,4458.7,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757633604857,0.7399,4458.8,4458.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757633605258,0.2046,4458.9,4458.8,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757633605454,0.2046,4458.9,4458.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757633605765,0.2046,4458.9,4458.8,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757633606765,0.5275,4458.9,4458.8,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757633608256,0.7399,4458.9,4458.8,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757633608656,0.417,4458.9,4458.8,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757633608859,0.2046,4458.9,4458.8,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757633613368,3.5051,4459.2,4458.8,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757633613668,0.51,4459.1,4459.0,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1757633613965,0.7044,4459.1,4459.0,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1757633614162,0.7044,4459.1,4459.0,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757633616161,0.7044,4459.1,4459.0,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757633616763,0.7044,4459.1,4459.0,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757633617753,0.7044,4459.1,4458.7,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757633617957,0.4225,4459.0,4458.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757633618167,0.7044,4459.0,4458.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757633618468,0.2127,4459.0,4458.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757633618867,0.51,4459.0,4458.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757633620567,0.2127,4459.0,4458.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757633622065,0.51,4459.6,4459.5,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1757633622266,0.7044,4459.6,4459.5,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1757633622461,0.7044,4459.6,4459.5,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757633623474,0.2127,4459.6,4459.5,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1757633623770,3.2078,4459.7,4459.6,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757633623972,3.4205,4459.7,4459.6,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757633624172,3.7178,4459.7,4459.6,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757633624572,3.4205,4459.7,4459.6,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757633624972,3.9122,4459.7,4459.6,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757633628473,3.9122,4459.7,4459.6,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757633628672,3.9122,4459.7,4459.5,1.83577728]
["bitfinex-derivatives","ETHF0:USTF0",1757633628872,0.7044,4459.6,4459.5,1.83577728]
["bitfinex-derivatives","ETHF0:USTF0",1757633629572,0.7044,4459.6,4459.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757633631268,0.4225,4459.5,4459.4,2.13407728]
["bitfinex-derivatives","ETHF0:USTF0",1757633631568,0.8296,4459.5,4459.3,1.60877728]
["bitfinex-derivatives","ETHF0:USTF0",1757633631766,0.2973,4459.3,4459.0,1.60877728]
["bitfinex-derivatives","ETHF0:USTF0",1757633631966,0.8296,4459.0,4458.9,1.60877728]
["bitfinex-derivatives","ETHF0:USTF0",1757633632176,0.8296,4459.0,4458.8,1.60877728]
["bitfinex-derivatives","ETHF0:USTF0",1757633632363,0.2973,4458.9,4458.8,1.60877728]
["bitfinex-derivatives","ETHF0:USTF0",1757633632569,0.7044,4458.9,4458.8,1.60877728]
["bitfinex-derivatives","ETHF0:USTF0",1757633633175,0.7044,4458.9,4458.8,1.81397728]
["bitfinex-derivatives","ETHF0:USTF0",1757633633370,0.7044,4458.9,4458.8,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757633633675,3.4205,4459.1,4459.0,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1757633633976,3.9122,4459.1,4459.0,2.43957183]
["bitfinex-derivatives","ETHF0:USTF0",1757633634177,3.9122,4459.1,4459.0,2.31837183]
["bitfinex-derivatives","ETHF0:USTF0",1757633638077,3.9122,4459.1,4459.0,1.61227183]
["bitfinex-derivatives","ETHF0:USTF0",1757633638273,0.1289,4459.0,4458.8,1.61227183]
["bitfinex-derivatives","ETHF0:USTF0",1757633638474,0.1289,4459.0,4458.6,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1757633638475,0.7194,4458.8,4458.7,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757633640571,0.4111,4458.8,4458.3,1.99176921]
["bitfinex-derivatives","ETHF0:USTF0",1757633640776,0.7194,4458.5,4458.4,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1757633641081,0.5164,4458.5,4458.4,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1757633642278,0.5164,4458.5,4458.4,1.35969]
["bitfinex-derivatives","ETHF0:USTF0",1757633642782,0.7194,4458.5,4458.4,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1757633643284,0.54,4458.5,4458.0,2.29956921]
["bitfinex-derivatives","ETHF0:USTF0",1757633643477,0.3083,4458.1,4458.0,2.29956921]
["bitfinex-derivatives","ETHF0:USTF0",1757633643683,0.7194,4458.1,4457.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757633643874,0.7194,4457.9,4457.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757633644381,0.7194,4457.9,4457.8,2.05127174]
["bitfinex-derivatives","ETHF0:USTF0",1757633644883,0.7194,4457.9,4457.8,2.35907174]
["bitfinex-derivatives","ETHF0:USTF0",1757633645379,0.7194,4457.9,4457.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1757633645682,0.7194,4457.9,4457.8,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757633645885,0.7194,4457.9,4457.8,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1757633647584,0.4111,4457.7,4457.6,1.61147174]
["bitfinex-derivatives","ETHF0:USTF0",1757633647782,0.7194,4457.7,4457.6,2.56757174]
["bitfinex-derivatives","ETHF0:USTF0",1757633647986,0.3083,4458.0,4457.7,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757633648283,3.2078,4458.6,4458.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1757633648482,3.2078,4459.1,4459.0,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1757633648792,3.2078,4459.1,4459.0,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757633648793,3.9272,4459.1,4459.0,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757633649579,3.9272,4459.1,4459.0,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757633649882,3.9272,4459.1,4459.0,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1757633650884,3.9272,4459.1,4459.0,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757633652789,3.9272,4459.1,4459.0,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1757633654287,3.9272,4459.1,4459.0,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757633656286,3.9272,4459.1,4459.0,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1757633657489,0.54,4459.0,4458.9,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757633657994,0.8483,4459.0,4458.9,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757633658694,0.8483,4459.0,4458.9,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757633658895,0.7194,4459.0,4458.9,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757633660992,0.8483,4459.0,4458.9,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757633664993,0.7194,4459.0,4458.9,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757633665497,0.8483,4459.0,4458.9,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757633669094,0.8483,4459.0,4458.8,1.60918861]
["bitfinex-derivatives","ETHF0:USTF0",1757633669285,0.2952,4458.8,4458.4,1.83618861]
["bitfinex-derivatives","ETHF0:USTF0",1757633669491,0.7013,4458.6,4458.5,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1757633669694,0.7013,4458.6,4458.5,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1757633669994,0.7013,4458.6,4458.5,2.46338861]
["bitfinex-derivatives","ETHF0:USTF0",1757633671895,3.6991,4459.0,4458.9,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757633673391,3.9091,4459.0,4458.9,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757633673896,4.0269,4459.0,4458.9,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1757633674096,4.0269,4459.0,4458.9,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757633675696,3.3367,4459.5,4459.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757633675899,3.6139,4459.5,4459.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757633676087,3.2078,4459.5,4459.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757633677004,0.1961,4459.6,4459.5,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1757633677297,0.2952,4459.9,4459.5,2.86851336]
["bitfinex-derivatives","ETHF0:USTF0",1757633677501,0.4913,4459.9,4459.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757633677689,0.1961,4459.9,4459.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757633678095,0.7013,4459.9,4459.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757633679807,0.1961,4459.9,4459.8,2.34372336]
["bitfinex-derivatives","ETHF0:USTF0",1757633681302,0.1961,4459.9,4459.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757633681504,0.1961,4459.9,4459.8,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1757633682006,0.7013,4459.9,4459.8,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1757633687705,0.4061,4459.9,4459.6,1.61082336]
["bitfinex-derivatives","ETHF0:USTF0",1757633687905,0.1178,4460.0,4459.1,2.39528921]
["bitfinex-derivatives","ETHF0:USTF0",1757633687906,0.8191,4459.5,4459.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757633688101,0.4061,4459.3,4459.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757633688305,0.7013,4459.3,4459.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1757633688502,0.1961,4459.3,4459.2,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1757633688906,0.4913,4459.3,4459.2,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1757633690708,0.4913,4459.3,4459.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757633690908,0.4913,4459.3,4459.2,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1757633691703,3.6139,4460.1,4460.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757633691910,3.6139,4460.1,4460.0,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757633691911,3.9091,4460.1,4460.0,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757633692511,0.7013,4460.1,4460.0,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757633697905,0.7013,4460.1,4459.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757633698113,0.7309,4459.9,4459.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757633698311,0.3183,4459.8,4459.6,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1757633698517,0.7309,4459.7,4459.6,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757633698710,0.7309,4459.7,4459.6,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1757633698909,0.3183,4460.0,4459.7,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757633699109,0.7309,4460.0,4459.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757633699821,3.4067,4460.1,4460.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757633700014,3.725,4460.1,4460.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757633701413,3.725,4460.1,4460.0,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1757633701814,3.9387,4460.1,4460.0,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1757633703211,3.9387,4460.1,4460.0,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757633704419,3.9387,4460.1,4460.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757633704622,3.9387,4460.1,4460.0,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757633705318,3.9387,4460.1,4460.0,2.32062336]
["bitfinex-derivatives","ETHF0:USTF0",1757633707819,3.9387,4460.1,4460.0,2.44162336]
["bitfinex-derivatives","ETHF0:USTF0",1757633708620,3.2078,4460.1,4460.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757633708922,3.725,4460.1,4460.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757633710221,0.3183,4460.5,4460.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1757633710525,3.2078,4461.1,4460.5,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757633710526,0.5172,4460.6,4460.5,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757633710722,0.3183,4460.9,4460.6,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1757633710913,0.5172,4460.9,4460.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757633711422,0.7309,4460.9,4460.8,2.31963346]
["bitfinex-derivatives","ETHF0:USTF0",1757633712922,0.5172,4461.2,4461.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757633713127,0.5172,4461.2,4461.1,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1757633715727,0.4126,4461.6,4461.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1757633715915,0.7309,4461.6,4461.5,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1757633719434,0.7309,4461.6,4461.5,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1757633724031,0.7309,4461.6,4461.5,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1757633724632,0.1989,4461.6,4461.5,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1757633725025,0.3183,4461.8,4461.5,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1757633725231,0.1989,4462.0,4461.8,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757633725431,0.5172,4462.6,4462.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1757633725632,0.7309,4462.6,4462.5,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757633727141,0.4377,4462.0,4461.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757633727329,0.7309,4461.8,4461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757633727728,0.7309,4461.8,4461.1,1.78883407]
["bitfinex-derivatives","ETHF0:USTF0",1757633727729,0.7309,4461.8,4461.3,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757633727933,0.1194,4462.0,4461.0,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757633727934,0.743,4461.1,4461.0,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757633728133,0.743,4461.1,4461.0,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1757633733345,0.743,4461.1,4461.0,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757633733545,0.743,4461.1,4461.0,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1757633735751,0.743,4461.1,4461.0,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757633735951,0.743,4461.1,4461.0,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757633738255,3.2078,4461.7,4461.1,0.69552]
["bitfinex-derivatives","ETHF0:USTF0",1757633738462,0.2092,4461.8,4461.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757633738756,0.743,4461.8,4461.7,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757633740852,0.743,4461.8,4461.7,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757633741060,0.743,4461.8,4461.7,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757633741565,3.9508,4461.8,4461.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757633741751,0.1278,4461.5,4461.4,1.81701258]
["bitfinex-derivatives","ETHF0:USTF0",1757633742059,0.8708,4461.5,4461.4,2.33521258]
["bitfinex-derivatives","ETHF0:USTF0",1757633743261,0.8708,4461.5,4461.4,1.60851258]
["bitfinex-derivatives","ETHF0:USTF0",1757633743562,0.8708,4461.5,4461.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757633748568,0.548,4461.5,4461.1,1.60851258]
["bitfinex-derivatives","ETHF0:USTF0",1757633748768,0.743,4461.3,4461.2,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757633751069,0.743,4461.3,4461.2,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757633752468,0.743,4461.3,4461.2,2.31331258]
["bitfinex-derivatives","ETHF0:USTF0",1757633755967,3.9508,4461.3,4461.1,1.60851258]
["bitfinex-derivatives","ETHF0:USTF0",1757633756170,0.8708,4461.0,4460.9,1.60851258]
["bitfinex-derivatives","ETHF0:USTF0",1757633756471,0.8708,4461.0,4460.9,2.31331258]
["bitfinex-derivatives","ETHF0:USTF0",1757633756771,0.743,4461.0,4460.9,2.31331258]
["bitfinex-derivatives","ETHF0:USTF0",1757633763276,0.743,4461.0,4460.9,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757633763469,3.2078,4461.3,4461.2,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757633763976,3.2078,4461.3,4461.2,2.33301258]
["bitfinex-derivatives","ETHF0:USTF0",1757633764174,3.2078,4461.3,4461.2,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757633764366,3.2078,4461.3,4461.2,2.33301258]
["bitfinex-derivatives","ETHF0:USTF0",1757633764966,3.7242,4461.3,4461.2,2.33301258]
["bitfinex-derivatives","ETHF0:USTF0",1757633766171,3.2078,4461.3,4461.2,2.33301258]
["bitfinex-derivatives","ETHF0:USTF0",1757633769072,3.7242,4461.3,4461.2,2.33301258]
["bitfinex-derivatives","ETHF0:USTF0",1757633769871,3.2078,4461.3,4461.2,2.33301258]
["bitfinex-derivatives","ETHF0:USTF0",1757633770068,3.512,4461.8,4461.7,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757633770272,3.7242,4461.8,4461.7,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757633770468,3.9316,4461.8,4461.7,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757633772281,3.42,4461.8,4461.7,2.33633694]
["bitfinex-derivatives","ETHF0:USTF0",1757633772581,3.42,4461.8,4461.7,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757633773178,3.42,4461.8,4461.7,2.3361853]
["bitfinex-derivatives","ETHF0:USTF0",1757633773381,3.7242,4461.8,4461.7,2.3361853]
["bitfinex-derivatives","ETHF0:USTF0",1757633774384,3.2078,4462.3,4461.8,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1757633774580,0.7424,4462.2,4462.1,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757633774789,0.5164,4462.2,4462.1,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757633774970,0.7238,4462.2,4462.1,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757633782588,0.5164,4462.2,4462.1,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757633783594,0.5164,4462.2,4462.1,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1757633784694,0.5164,4462.2,4462.1,1.35374]
["bitfinex-derivatives","ETHF0:USTF0",1757633784888,0.2122,4462.5,4462.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757633785189,3.512,4462.8,4462.4,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757633785396,3.9316,4462.8,4462.7,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757633786394,3.2078,4462.8,4462.7,1.12769]
["bitfinex-derivatives","ETHF0:USTF0",1757633786589,3.6274,4462.8,4462.5,1.61142619]
["bitfinex-derivatives","ETHF0:USTF0",1757633786792,0.5164,4462.7,4462.6,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1757633786996,3.2078,4462.8,4462.7,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1757633787293,3.42,4462.8,4462.7,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757633787498,3.7242,4462.8,4462.7,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757633787693,0.5164,4462.8,4462.7,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757633787899,0.2122,4462.8,4462.7,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757633788695,0.5205,4462.8,4462.7,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757633791102,0.226,4463.1,4462.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757633791302,0.3083,4463.0,4462.8,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757633791506,0.518,4462.9,4462.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757633793692,0.4228,4463.4,4463.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757633793896,0.9571,4463.4,4463.3,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757633794508,0.7311,4463.4,4463.3,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757633794694,0.9571,4463.4,4463.3,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757633795096,0.7311,4463.4,4463.3,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757633795403,0.9571,4463.4,4463.3,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757633796702,0.7311,4463.4,4463.3,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757633796905,0.9571,4463.4,4463.3,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757633797404,0.7311,4463.4,4463.3,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757633797801,0.9571,4463.4,4463.3,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757633798405,0.7311,4463.4,4463.3,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757633798607,0.9571,4463.4,4463.3,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757633799006,0.7311,4463.4,4463.3,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757633799507,0.9571,4463.4,4463.3,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757633801798,0.9571,4463.4,4463.3,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1757633805217,0.9571,4463.4,4463.3,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757633806216,0.9571,4463.4,4463.3,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1757633810210,0.1282,4463.0,4462.9,1.61142619]
["bitfinex-derivatives","ETHF0:USTF0",1757633810413,0.3083,4462.8,4462.7,1.80632619]
["bitfinex-derivatives","ETHF0:USTF0",1757633810611,0.7311,4462.8,4462.7,2.01182619]
["bitfinex-derivatives","ETHF0:USTF0",1757633810814,0.9571,4462.8,4462.7,2.01182619]
["bitfinex-derivatives","ETHF0:USTF0",1757633811012,0.7311,4462.8,4462.7,2.30492619]
["bitfinex-derivatives","ETHF0:USTF0",1757633811221,0.9571,4462.8,4462.7,2.30492619]
["bitfinex-derivatives","ETHF0:USTF0",1757633812123,0.9571,4462.8,4462.7,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757633816816,0.7311,4462.8,4462.7,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757633817012,0.9571,4462.8,4462.7,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757633818324,0.9571,4462.8,4462.4,1.99176921]
["bitfinex-derivatives","ETHF0:USTF0",1757633818518,0.3071,4462.7,4462.6,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757633818723,0.7184,4462.7,4462.6,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757633819020,0.1232,4462.5,4462.4,1.61259208]
["bitfinex-derivatives","ETHF0:USTF0",1757633819215,0.4113,4462.4,4462.3,1.61259208]
["bitfinex-derivatives","ETHF0:USTF0",1757633819418,0.6373,4462.4,4462.0,1.61259208]
["bitfinex-derivatives","ETHF0:USTF0",1757633819615,0.4113,4462.1,4462.0,1.61259208]
["bitfinex-derivatives","ETHF0:USTF0",1757633819829,0.4303,4462.0,4461.5,46.29656921]
["bitfinex-derivatives","ETHF0:USTF0",1757633820022,0.4303,4462.0,4461.5,3.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757633820023,0.7184,4461.6,4461.5,3.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757633820224,0.71626474,4461.6,4461.5,3.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757633820727,0.71626474,4461.6,4461.5,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757633822230,0.71626474,4461.6,4461.5,3.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757633822432,0.71626474,4461.6,4461.5,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757633823032,0.71626474,4461.6,4461.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757633823930,0.71626474,4461.6,4461.5,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757633824128,0.3071,4461.4,4461.0,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1757633824331,0.3071,4461.2,4461.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757633824517,0.7184,4461.2,4461.1,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757633824722,0.7184,4461.2,4461.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757633825123,0.4113,4461.2,4461.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757633825323,0.434,4461.2,4461.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757633825629,0.6373,4461.2,4461.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757633825925,0.226,4461.2,4461.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1757633826631,0.226,4461.2,4461.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757633827129,0.7411,4461.2,4461.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757633829031,0.434,4461.2,4461.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757633829528,0.434,4461.2,4461.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1757633829529,0.226,4461.2,4461.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1757633830124,0.226,4461.2,4461.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757633832430,3.2078,4461.5,4461.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757633832631,0.226,4461.2,4461.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757633834726,0.434,4461.2,4461.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757633838136,0.9444,4461.2,4461.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757633838432,0.9444,4461.2,4460.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757633838433,1.16856,4461.2,4460.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757633838635,0.7184,4461.2,4460.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757633838831,0.7184,4460.7,4460.6,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757633839030,0.9444,4460.7,4460.6,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757633839220,0.9444,4460.7,4460.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757633841436,0.9444,4460.7,4460.6,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757633841638,0.9444,4460.7,4460.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757633845135,0.6373,4460.7,4460.4,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757633845335,0.8416,4460.5,4460.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757633846142,0.8416,4460.5,4460.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757633846342,0.4113,4460.5,4460.4,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757633846545,0.6373,4460.5,4460.4,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757633847043,0.9444,4460.5,4460.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757633847945,0.9444,4460.5,4460.4,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757633849056,0.208,4460.5,4460.4,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757633849351,0.7489,4460.5,4460.4,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757633850153,0.9548,4460.5,4460.4,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757633852952,0.9548,4460.5,4460.2,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1757633853150,0.226,4460.4,4460.3,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757633853453,0.9584,4460.4,4460.3,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1757633853751,0.9584,4460.4,4460.3,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757633854447,0.6435,4460.4,4460.3,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757633854651,3.331,4461.0,4460.3,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757633854951,0.9584,4460.9,4460.8,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757633864158,0.9584,4460.9,4460.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757633864362,0.9584,4460.9,4460.6,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1757633864544,0.9584,4460.9,4460.1,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1757633864751,0.7324,4460.2,4460.1,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1757633864953,0.9584,4460.2,4460.1,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1757633866659,0.9584,4460.2,4460.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757633870359,0.9584,4460.2,4460.1,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1757633870962,0.9584,4460.2,4459.6,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1757633871457,0.7324,4459.7,4459.6,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1757633871661,0.9584,4459.7,4459.6,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1757633872365,0.9584,4459.7,4459.6,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757633877267,0.7324,4459.7,4459.6,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757633877466,0.9584,4459.7,4459.6,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757633880571,0.9584,4459.7,4459.6,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1757633883571,0.9584,4459.7,4459.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757633883772,0.7248,4459.2,4459.1,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757633883967,0.5178,4459.1,4459.0,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757633884172,0.7248,4459.1,4459.0,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757633884868,0.7248,4459.1,4459.0,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757633887175,0.7248,4459.1,4458.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757633887378,0.7248,4458.7,4458.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757633887674,0.9508,4458.7,4458.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757633888373,0.9508,4458.7,4458.6,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757633888570,0.9508,4458.7,4458.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757633888974,0.402,4458.3,4458.2,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757633889269,0.9508,4458.3,4458.2,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757633889676,0.628,4458.3,4458.2,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757633889876,0.5298,4458.6,4458.5,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1757633890070,0.9508,4458.6,4458.5,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1757633891475,0.226,4458.7,4458.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757633891778,0.226,4458.8,4458.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757633892775,3.2078,4459.3,4459.0,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757633893078,3.9326,4459.3,4459.2,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757633893274,3.9326,4459.3,4459.2,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757633893479,3.9326,4459.3,4458.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757633893882,0.207,4458.7,4458.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757633894071,0.433,4458.7,4458.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757633894685,0.9508,4458.7,4458.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757633895884,0.628,4458.7,4458.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757633896383,3.2078,4458.8,4458.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757633896779,3.4338,4458.8,4458.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757633897579,3.6408,4458.8,4458.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757633898584,3.9636,4458.8,4458.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757633898788,4.1586,4458.8,4458.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757633899385,4.1586,4458.8,4458.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757633901680,3.2078,4458.3,4458.2,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757633901886,3.8358,4458.3,4458.2,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757633902291,4.1586,4458.3,4458.2,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757633903496,0.9508,4458.3,4458.2,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757633903788,3.2078,4458.8,4458.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757633903993,3.4148,4458.8,4458.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757633904183,4.1586,4458.8,4458.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757633907087,3.9326,4458.8,4458.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757633907285,4.1586,4458.8,4458.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757633907596,3.8358,4458.8,4458.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757633908293,4.1435,4458.8,4458.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757633909495,4.1435,4458.8,4458.7,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757633911396,4.1435,4458.8,4458.7,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757633917298,4.14269703,4458.8,4458.7,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757633920902,4.14269703,4458.8,4458.7,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757633921899,4.14269703,4458.8,4458.7,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757633924014,0.1974,4459.2,4459.1,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757633924307,0.4234,4459.2,4459.1,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757633924513,0.9445,4459.2,4459.1,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757633926311,0.9445,4459.2,4458.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757633930609,0.7185,4459.2,4459.1,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757633930816,0.9445,4459.2,4459.1,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757633934318,0.9445,4459.2,4459.1,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757633937722,0.9445,4459.2,4458.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757633937912,0.2997,4459.1,4458.6,0.53257]
["bitfinex-derivatives","ETHF0:USTF0",1757633938119,0.7291,4458.7,4458.6,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757633939316,0.7291,4458.7,4458.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757633942126,0.7291,4458.7,4458.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757633943022,0.9551,4458.7,4458.6,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757633944120,0.7291,4458.7,4458.6,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757633944425,0.9551,4458.7,4458.6,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757633945527,0.7291,4458.7,4458.6,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757633948923,0.9551,4458.7,4458.6,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757633949628,0.9551,4458.7,4458.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757633952129,0.9551,4458.7,4458.6,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757633954230,0.7291,4458.7,4458.6,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757633954419,0.9551,4458.7,4458.6,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757633955621,0.9551,4458.7,4458.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757633956234,0.7291,4458.7,4458.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757633956734,0.9551,4458.7,4458.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757633958928,0.7291,4458.7,4458.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757633959133,0.9551,4458.7,4458.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757633960933,0.7291,4458.7,4458.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757633961232,0.9551,4458.7,4458.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757633968838,0.7291,4458.7,4458.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757633969137,0.9551,4458.7,4458.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757633970630,0.7291,4458.7,4458.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757633970835,0.6554,4458.7,4458.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757633971438,0.4294,4458.7,4458.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757633971636,0.6554,4458.7,4458.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757633972038,0.9653,4458.7,4458.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757633972535,0.7393,4458.7,4458.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757633972728,0.9653,4458.7,4458.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757633975439,0.7393,4458.7,4458.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757633975638,0.9653,4458.7,4458.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757633977544,0.7393,4458.7,4458.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757633977742,0.9653,4458.7,4458.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757633977946,0.7393,4458.7,4458.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757633978242,0.9653,4458.7,4458.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757633981949,0.4294,4458.7,4458.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757633982243,3.2078,4459.1,4459.0,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1757633982443,3.4338,4459.1,4459.0,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1757633982650,3.4338,4459.1,4459.0,1.06396]
["bitfinex-derivatives","ETHF0:USTF0",1757633982848,3.4338,4459.1,4459.0,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1757633983452,0.226,4459.1,4459.0,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1757633987057,3.712,4459.6,4459.5,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1757633987258,4.1406,4459.6,4459.5,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757633989166,3.9146,4459.6,4459.5,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757633989364,4.1406,4459.6,4459.5,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757633991767,0.074,4459.5,4459.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1757633991960,0.7068,4459.0,4458.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757633992868,0.3969,4459.0,4458.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757633993973,0.1943,4459.0,4458.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757633996674,0.7068,4459.0,4458.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757633996869,0.7068,4459.0,4458.9,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757633997175,0.8234,4459.0,4458.6,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757633997669,1.0494,4459.0,4458.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757633998079,1.0494,4459.0,4458.5,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757633998266,1.0494,4459.0,4458.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757633998775,0.9328,4459.0,4458.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757633999861,0.9328,4459.0,4458.5,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757634000068,1.0499,4459.0,4458.5,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757634000469,1.0499,4459.0,4458.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757634000875,1.0499,4459.0,4458.5,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757634001274,1.0499,4459.0,4458.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757634001476,0.3226,4458.9,4458.4,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757634001669,0.7341,4458.5,4458.4,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757634002266,0.7341,4458.5,4458.4,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1757634003675,0.7341,4458.5,4458.4,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757634003874,0.4115,4458.5,4458.4,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757634004179,0.7341,4458.5,4458.4,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757634005277,3.9419,4459.1,4459.0,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1757634005482,4.1679,4459.1,4459.0,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1757634007179,3.9419,4459.1,4459.0,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1757634007381,4.1679,4459.1,4459.0,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1757634007681,4.1679,4459.1,4458.5,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757634007881,4.1679,4459.1,4458.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757634008586,3.6193,4459.1,4459.0,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757634008883,3.8453,4459.1,4459.0,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1757634009182,4.1679,4459.1,4459.0,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1757634009369,0.1171,4459.0,4458.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757634009575,0.7341,4458.7,4458.6,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1757634009880,0.7341,4458.7,4458.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757634010577,0.7341,4458.7,4458.6,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1757634011383,0.7341,4458.7,4458.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757634011384,0.9601,4458.7,4458.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757634011881,0.9601,4458.7,4458.6,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1757634013479,0.7341,4458.7,4458.6,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757634013782,0.9601,4458.7,4458.6,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757634018789,0.7341,4459.1,4459.0,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1757634018994,4.1679,4459.1,4459.0,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1757634019187,4.1679,4459.1,4459.0,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1757634019384,4.1679,4459.1,4459.0,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757634021587,3.9419,4459.1,4459.0,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757634021794,4.1679,4459.1,4459.0,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757634023692,0.117,4459.0,4458.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757634023898,0.7341,4458.7,4458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757634024199,0.5348,4458.7,4458.6,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757634024587,0.4382,4458.7,4458.6,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757634024793,0.7608,4458.7,4458.6,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757634024993,0.9601,4458.7,4458.6,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757634030904,0.7341,4458.7,4458.6,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757634032902,0.5348,4458.7,4458.6,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757634033107,3.2078,4459.6,4459.1,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757634033309,3.2078,4459.6,4459.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1757634033310,3.4222,4459.6,4459.5,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1757634033505,3.9427,4459.6,4459.5,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1757634033698,4.1545,4459.6,4459.5,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1757634033902,3.9285,4459.6,4459.5,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1757634034103,4.1545,4459.6,4459.5,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1757634035308,3.9285,4459.6,4459.5,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1757634035512,4.1545,4459.6,4459.5,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1757634035713,3.9285,4459.6,4459.5,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1757634035914,4.1545,4459.6,4459.5,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1757634038716,3.9285,4459.6,4459.5,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1757634038915,4.1545,4459.6,4459.5,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1757634039310,3.9285,4459.6,4459.5,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1757634039517,4.1545,4459.6,4459.5,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1757634039717,3.9285,4459.6,4459.5,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1757634039916,4.1545,4459.6,4459.5,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1757634040611,3.9285,4459.6,4459.5,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1757634040812,4.1545,4459.6,4459.5,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1757634041016,4.1545,4459.6,4459.5,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757634041711,4.1545,4459.6,4459.5,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757634041910,3.9285,4459.6,4459.5,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757634042118,4.1545,4459.6,4459.5,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757634043418,3.9285,4459.6,4459.5,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757634043616,4.1545,4459.6,4459.5,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757634044613,0.7207,4458.8,4458.7,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757634044819,0.9467,4458.8,4458.7,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757634045413,0.9467,4458.8,4458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757634045615,0.2144,4458.3,4458.2,0.93449]
["bitfinex-derivatives","ETHF0:USTF0",1757634045816,0.7207,4458.3,4458.2,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757634051413,0.9467,4458.3,4457.7,42.79176921]
["bitfinex-derivatives","ETHF0:USTF0",1757634051609,0.7207,4457.9,4457.8,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757634052422,0.7207,4457.9,4457.8,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757634060127,0.7207,4457.9,4457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757634060327,0.3432,4458.0,4457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757634060328,0.2098,4457.3,4457.2,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757634063421,0.226,4457.5,4457.3,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757634063622,0.226,4457.5,4457.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757634063919,0.226,4457.5,4457.4,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757634068327,0.4358,4457.5,4457.4,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757634069731,0.9281,4457.5,4457.4,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757634071438,0.7021,4457.5,4457.4,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757634075335,0.4095,4457.5,4457.4,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757634080638,0.7021,4457.5,4457.4,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757634088848,0.2028,4458.0,4457.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757634089040,1.17024,4458.0,4457.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757634089753,0.9459,4458.0,4457.9,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757634090048,0.9459,4458.0,4457.9,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757634091041,0.3103,4457.9,4457.3,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757634091246,0.7199,4457.4,4457.3,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757634091844,0.7199,4457.4,4457.3,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757634093954,0.4096,4457.4,4457.3,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757634094256,0.7199,4457.4,4457.3,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757634094551,0.7199,4457.4,4457.3,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757634094752,0.4096,4457.4,4457.2,1.61504416]
["bitfinex-derivatives","ETHF0:USTF0",1757634094958,0.7199,4457.3,4457.2,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757634095257,0.7199,4457.3,4457.2,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757634095847,0.7199,4457.3,4457.2,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757634096253,0.6356,4457.3,4457.2,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757634096956,0.2028,4457.3,4457.2,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757634097154,0.226,4457.4,4457.2,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757634097351,0.226,4457.4,4457.3,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757634098251,3.5181,4457.6,4457.3,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757634098454,3.5181,4457.6,4457.5,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757634098655,3.9469,4457.6,4457.5,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1757634098958,4.1537,4457.6,4457.5,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1757634099648,3.9277,4457.6,4457.5,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1757634100158,4.1537,4457.6,4457.5,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1757634101356,3.8434,4457.6,4457.1,1.92254416]
["bitfinex-derivatives","ETHF0:USTF0",1757634101556,0.7199,4457.2,4457.1,2.02874416]
["bitfinex-derivatives","ETHF0:USTF0",1757634101756,0.7199,4457.2,4457.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757634101953,0.7199,4457.2,4457.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757634102257,0.7199,4457.2,4457.1,2.33624416]
["bitfinex-derivatives","ETHF0:USTF0",1757634103351,0.7199,4457.2,4457.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757634103757,0.7199,4457.2,4457.1,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757634103960,0.7199,4457.2,4457.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757634105255,0.7199,4457.2,4457.1,0.6155848]
["bitfinex-derivatives","ETHF0:USTF0",1757634105452,0.7199,4457.2,4457.1,0.8241848]
["bitfinex-derivatives","ETHF0:USTF0",1757634107257,0.7199,4457.2,4457.1,0.6155848]
["bitfinex-derivatives","ETHF0:USTF0",1757634108159,0.7199,4457.2,4457.1,0.8241848]
["bitfinex-derivatives","ETHF0:USTF0",1757634109158,0.7199,4457.2,4457.1,0.6155848]
["bitfinex-derivatives","ETHF0:USTF0",1757634109965,0.94426,4457.2,4457.1,0.3080848]
["bitfinex-derivatives","ETHF0:USTF0",1757634110166,0.94426,4457.2,4457.1,0.30793936]
["bitfinex-derivatives","ETHF0:USTF0",1757634110756,0.7199,4457.2,4457.1,0.30793936]
["bitfinex-derivatives","ETHF0:USTF0",1757634112160,0.7199,4457.2,4457.1,0.82403936]
["bitfinex-derivatives","ETHF0:USTF0",1757634113056,0.9459,4457.2,4457.1,0.82403936]
["bitfinex-derivatives","ETHF0:USTF0",1757634113663,0.9459,4457.2,4457.1,0.30793936]
["bitfinex-derivatives","ETHF0:USTF0",1757634114364,0.7199,4457.2,4457.1,0.30793936]
["bitfinex-derivatives","ETHF0:USTF0",1757634114670,0.9459,4457.2,4457.1,0.30793936]
["bitfinex-derivatives","ETHF0:USTF0",1757634115863,0.9459,4457.2,4457.1,0.61543936]
["bitfinex-derivatives","ETHF0:USTF0",1757634116363,0.9459,4457.2,4457.1,0.30793936]
["bitfinex-derivatives","ETHF0:USTF0",1757634117861,0.9459,4457.2,4457.1,0.31124803]
["bitfinex-derivatives","ETHF0:USTF0",1757634119463,0.9459,4457.2,4457.1,0.60544803]
["bitfinex-derivatives","ETHF0:USTF0",1757634120569,3.5108,4457.6,4457.1,1.01774803]
["bitfinex-derivatives","ETHF0:USTF0",1757634120769,3.9357,4457.6,4457.5,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757634120968,4.1617,4457.6,4457.5,0.81254803]
["bitfinex-derivatives","ETHF0:USTF0",1757634121664,4.1617,4457.6,4457.5,0.31124803]
["bitfinex-derivatives","ETHF0:USTF0",1757634124468,8.67976972,4457.6,4457.5,0.31124803]
["bitfinex-derivatives","ETHF0:USTF0",1757634132376,8.67976972,4457.6,4457.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757634132577,0.7279,4457.2,4457.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757634132871,0.9539,4457.2,4457.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757634135273,0.9539,4457.2,4457.1,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757634138675,0.9539,4457.2,4457.1,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757634139182,3.2078,4457.6,4457.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757634139377,4.17919745,4457.6,4457.5,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1757634139678,4.69589745,4457.6,4457.5,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1757634140478,4.69589745,4457.6,4457.5,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757634140680,4.69589745,4457.6,4457.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757634140877,4.69589745,4457.6,4457.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757634141083,0.7279,4457.2,4457.1,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757634141281,0.9539,4457.2,4457.1,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757634141678,0.9539,4457.2,4457.1,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757634142072,0.9539,4457.2,4457.1,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757634142277,0.6509,4457.2,4456.7,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757634142478,3.9357,4456.8,4456.7,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757634142684,4.1617,4456.8,4456.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757634145881,3.419,4456.8,4456.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757634146081,3.4338,4456.8,4456.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757634146384,3.645,4456.8,4456.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757634146585,3.948,4456.8,4456.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757634149387,3.419,4456.8,4456.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757634149589,3.4338,4456.8,4456.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757634150188,3.646,4456.8,4456.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757634151585,3.4338,4456.8,4456.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757634153388,3.2078,4456.8,4456.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757634153579,3.2078,4456.8,4456.7,4.93087999]
["bitfinex-derivatives","ETHF0:USTF0",1757634153785,3.2078,4456.8,4456.7,4.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757634155592,0.226,4456.9,4456.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757634155780,3.2078,4457.4,4456.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757634155986,0.6346,4457.3,4457.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757634156184,0.9506,4457.3,4457.2,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757634156682,0.7246,4457.3,4457.2,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757634156882,0.9506,4457.3,4457.2,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757634158292,0.2122,4457.3,4457.2,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757634158495,0.4382,4457.3,4457.2,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757634159295,0.2122,4457.3,4457.2,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757634159595,0.4382,4457.3,4457.2,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757634161292,0.7542,4457.3,4457.2,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757634161794,0.9506,4457.3,4457.2,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757634163295,0.6346,4457.3,4457.2,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757634163689,0.226,4457.3,4457.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757634164290,0.226,4457.3,4457.2,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757634164994,0.226,4457.3,4457.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757634165595,0.226,4457.3,4457.2,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757634166895,3.2078,4457.4,4457.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757634167096,0.226,4457.3,4457.2,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757634167794,3.2078,4457.4,4457.2,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757634168097,3.2078,4457.9,4457.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757634168296,3.4338,4457.9,4457.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757634168497,3.646,4457.9,4457.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757634169399,3.962,4457.9,4457.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757634169592,4.1584,4457.9,4457.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757634174793,3.6164,4457.9,4457.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757634175102,3.8424,4457.9,4457.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757634175402,3.9324,4457.9,4457.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757634175601,3.2078,4457.9,4457.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757634177210,3.42,4457.9,4457.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757634178302,4.15,4457.9,4457.8,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1757634181012,4.15,4457.9,4457.8,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757634185218,4.15,4457.9,4457.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757634185612,4.15,4457.9,4457.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757634186218,3.924,4457.9,4457.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757634186418,4.15,4457.9,4457.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757634190115,3.924,4457.9,4457.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757634190314,3.2078,4458.4,4458.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757634190512,3.4338,4458.4,4458.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757634190708,3.2078,4458.4,4458.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757634191816,3.2078,4458.4,4458.3,41.513]
["bitfinex-derivatives","ETHF0:USTF0",1757634194605,3.5146,4459.0,4458.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757634194813,3.4057,4459.0,4458.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757634195119,3.9097,4459.0,4458.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757634198121,3.6029,4459.0,4458.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757634198319,0.3951,4459.0,4458.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757634199119,0.1979,4459.0,4458.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757634199414,0.226,4459.2,4459.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757634199613,0.4239,4459.2,4459.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757634199819,0.1979,4459.2,4459.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757634201216,3.7406,4459.5,4459.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757634201427,3.9385,4459.5,4459.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757634201733,0.7019,4459.9,4459.8,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757634201921,0.7019,4459.9,4459.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757634202229,0.7019,4459.9,4459.8,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757634202726,0.7019,4459.9,4459.8,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757634202922,0.7019,4459.9,4459.8,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757634204022,0.3068,4459.8,4459.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757634204228,0.7019,4459.4,4459.0,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757634204417,0.9269,4459.4,4459.0,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757634204617,0.1178,4459.0,4458.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757634204824,0.8197,4459.0,4458.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757634206033,0.8197,4459.0,4458.5,3.3367]
["bitfinex-derivatives","ETHF0:USTF0",1757634206222,0.3068,4458.9,4458.5,3.3367]
["bitfinex-derivatives","ETHF0:USTF0",1757634206424,0.7019,4458.7,4458.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757634209634,0.1979,4458.7,4458.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757634213736,0.7307,4458.7,4458.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757634214431,0.1979,4458.7,4458.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757634216538,0.1979,4458.7,4458.6,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1757634219436,3.5071,4459.5,4458.7,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757634219734,0.7376,4459.3,4458.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757634219932,0.7376,4459.3,4458.7,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757634221045,0.7376,4459.3,4459.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757634223543,0.7376,4459.3,4459.2,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757634226541,0.7376,4459.3,4459.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757634226738,0.4201,4459.3,4459.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757634226940,0.2048,4459.3,4459.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757634227134,0.3175,4460.2,4459.3,0.22425]
["bitfinex-derivatives","ETHF0:USTF0",1757634227331,0.3175,4459.9,4459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757634227547,0.3175,4459.9,4459.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757634227735,0.1268,4460.0,4459.8,44.45802]
["bitfinex-derivatives","ETHF0:USTF0",1757634228338,0.1268,4460.0,4459.8,44.63986403]
["bitfinex-derivatives","ETHF0:USTF0",1757634228743,0.1268,4460.0,4459.8,44.41564403]
["bitfinex-derivatives","ETHF0:USTF0",1757634229044,0.1268,4460.5,4459.8,44.41564403]
["bitfinex-derivatives","ETHF0:USTF0",1757634229645,0.1268,4460.5,4459.9,0.22421]
["bitfinex-derivatives","ETHF0:USTF0",1757634229848,0.4443,4460.5,4459.8,44.63985403]
["bitfinex-derivatives","ETHF0:USTF0",1757634230044,0.4443,4460.5,4459.8,44.41564403]
["bitfinex-derivatives","ETHF0:USTF0",1757634230346,0.3175,4460.4,4459.8,44.63985403]
["bitfinex-derivatives","ETHF0:USTF0",1757634230749,0.3175,4460.4,4459.8,44.41564403]
["bitfinex-derivatives","ETHF0:USTF0",1757634231450,0.3175,4459.9,4459.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757634231742,0.3175,4459.9,4459.8,44.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757634234749,0.4443,4460.0,4459.8,44.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757634236458,0.1268,4460.0,4459.8,44.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757634236753,0.3175,4459.9,4459.8,44.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757634237359,0.3175,4460.2,4459.8,48.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757634237549,0.3175,4460.2,4459.8,44.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757634237748,0.3106,4460.4,4459.8,44.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757634237955,0.3106,4460.4,4460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757634238151,0.3106,4460.4,4460.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757634243960,0.7189,4460.4,4460.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757634244450,0.7189,4460.4,4460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757634244652,0.7189,4460.4,4460.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757634246461,0.5072,4460.4,4460.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757634247556,0.7189,4460.4,4460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757634247762,0.7189,4460.4,4460.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757634253158,0.3106,4460.4,4460.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757634255273,0.10041911,4460.4,4460.3,3.60906546]
["bitfinex-derivatives","ETHF0:USTF0",1757634257357,0.10041911,4460.4,4460.3,5.60083467]
["bitfinex-derivatives","ETHF0:USTF0",1757634257968,0.10041911,4460.4,4460.3,5.42556921]
["bitfinex-derivatives","ETHF0:USTF0",1757634258366,0.10041911,4460.4,4460.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757634260067,0.10041911,4460.4,4460.3,3.61033069]
["bitfinex-derivatives","ETHF0:USTF0",1757634265281,0.0170408,4460.5,4460.4,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757634265467,0.1178,4461.0,4460.4,2.62288837]
["bitfinex-derivatives","ETHF0:USTF0",1757634265668,0.5261,4461.0,4460.9,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1757634265974,0.5261,4461.0,4460.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1757634267474,0.8367,4461.0,4460.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1757634267672,0.6252,4461.0,4460.9,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757634268272,0.6252,4461.0,4460.9,41.6351]
["bitfinex-derivatives","ETHF0:USTF0",1757634268673,0.0743,4461.5,4460.9,41.6351]
["bitfinex-derivatives","ETHF0:USTF0",1757634268872,0.5711,4461.5,4461.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757634269080,0.7702,4461.5,4461.4,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1757634272685,0.7702,4461.5,4461.4,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1757634273186,0.7702,4461.5,4461.4,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1757634282995,0.7702,4461.5,4461.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1757634289787,0.7702,4461.5,4461.4,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1757634295795,0.5711,4461.5,4461.4,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1757634297692,0.7702,4461.5,4461.4,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1757634299300,0.3,4461.5,4461.4,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1757634300297,0.6155,4461.5,4461.4,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1757634300505,0.8145,4461.5,4461.4,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1757634301097,3.2078,4461.8,4461.4,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1757634301302,0.4937,4461.9,4461.8,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1757634301495,0.4937,4461.9,4461.8,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1757634303497,0.4937,4461.9,4461.8,2.38761916]
["bitfinex-derivatives","ETHF0:USTF0",1757634304000,0.6927,4461.9,4461.8,2.38761916]
["bitfinex-derivatives","ETHF0:USTF0",1757634304799,0.6927,4461.9,4461.8,2.58711916]
["bitfinex-derivatives","ETHF0:USTF0",1757634305005,0.6927,4461.9,4461.8,2.19091916]
["bitfinex-derivatives","ETHF0:USTF0",1757634305300,0.6927,4461.9,4461.8,1.99451916]
["bitfinex-derivatives","ETHF0:USTF0",1757634305700,0.6927,4461.9,4461.8,2.19091916]
["bitfinex-derivatives","ETHF0:USTF0",1757634308611,0.4937,4461.9,4461.8,2.58711916]
["bitfinex-derivatives","ETHF0:USTF0",1757634308806,0.4937,4462.4,4462.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757634309109,0.6927,4462.4,4462.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757634309404,0.6927,4462.4,4462.3,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1757634309599,0.6927,4462.4,4462.3,41.2245]
["bitfinex-derivatives","ETHF0:USTF0",1757634310406,0.4937,4462.4,4462.3,41.2245]
["bitfinex-derivatives","ETHF0:USTF0",1757634311500,0.4937,4462.4,4462.3,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1757634311697,0.6927,4461.9,4461.8,1.76951916]
["bitfinex-derivatives","ETHF0:USTF0",1757634311897,0.6927,4461.9,4461.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757634312093,0.6927,4461.9,4461.8,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1757634314502,0.4937,4461.9,4461.8,41.2245]
["bitfinex-derivatives","ETHF0:USTF0",1757634314701,0.3113,4462.5,4462.4,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1757634314904,0.3113,4462.5,4462.4,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1757634315104,0.1166,4463.0,4462.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757634315303,0.2993,4462.9,4462.8,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1757634315505,0.2993,4462.9,4462.8,3.8259]
["bitfinex-derivatives","ETHF0:USTF0",1757634315704,0.2993,4462.9,4462.8,4.0254]
["bitfinex-derivatives","ETHF0:USTF0",1757634316307,0.4937,4462.9,4462.8,3.8259]
["bitfinex-derivatives","ETHF0:USTF0",1757634316495,0.6927,4462.9,4462.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757634317101,0.6927,4462.9,4462.8,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757634322613,0.6927,4462.9,4462.8,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1757634323913,0.3934,4462.4,4462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757634324116,0.6927,4462.4,4462.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757634324510,0.6927,4462.4,4462.3,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1757634324710,0.4937,4462.4,4462.3,4.0254]
["bitfinex-derivatives","ETHF0:USTF0",1757634328916,0.4937,4462.4,4462.3,3.8259]
["bitfinex-derivatives","ETHF0:USTF0",1757634329118,0.6963,4462.4,4462.3,3.8259]
["bitfinex-derivatives","ETHF0:USTF0",1757634330121,0.4937,4462.4,4462.3,4.0245]
["bitfinex-derivatives","ETHF0:USTF0",1757634330822,0.2993,4462.4,4462.3,4.0245]
["bitfinex-derivatives","ETHF0:USTF0",1757634331022,3.7252,4463.0,4462.9,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757634331224,4.0199,4463.0,4462.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1757634331424,0.6095,4463.0,4462.9,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1757634332742,0.8121,4463.0,4462.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1757634332925,0.8121,4463.0,4462.9,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1757634334226,0.4113,4463.0,4462.9,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1757634335319,0.4113,4463.0,4462.9,41.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757634337024,0.2947,4463.0,4462.9,41.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757634338029,0.416,4463.0,4462.9,41.2211]
["bitfinex-derivatives","ETHF0:USTF0",1757634338525,0.416,4463.0,4462.9,41.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757634339930,0.2947,4463.0,4462.9,41.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757634341335,0.416,4463.0,4462.9,41.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757634341735,0.416,4463.0,4462.9,41.0083]
["bitfinex-derivatives","ETHF0:USTF0",1757634341940,0.416,4463.0,4462.9,41.2333]
["bitfinex-derivatives","ETHF0:USTF0",1757634344332,0.416,4463.0,4462.9,41.4319]
["bitfinex-derivatives","ETHF0:USTF0",1757634347940,0.416,4463.0,4462.9,41.2333]
["bitfinex-derivatives","ETHF0:USTF0",1757634348639,0.416,4463.0,4462.9,41.4319]
["bitfinex-derivatives","ETHF0:USTF0",1757634349329,0.2947,4463.0,4462.9,41.4319]
["bitfinex-derivatives","ETHF0:USTF0",1757634350036,0.3193,4463.5,4463.4,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1757634350338,3.2078,4463.7,4463.5,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757634350536,3.5025,4463.7,4463.6,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1757634351437,3.7007,4463.7,4463.6,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1757634351641,0.2947,4463.7,4463.6,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1757634352242,0.4929,4463.7,4463.6,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1757634353239,0.2947,4463.7,4463.6,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1757634353537,3.2078,4464.4,4463.7,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757634353742,0.614,4464.0,4463.9,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1757634356341,0.614,4464.0,4463.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1757634356742,0.8166,4464.0,4463.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1757634358141,0.8166,4464.0,4463.9,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757634358737,0.8166,4464.0,4463.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757634360344,0.7272,4463.2,4463.1,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1757634361036,0.7272,4463.2,4463.1,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757634362346,0.7272,4463.2,4463.1,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1757634362539,0.5199,4463.2,4463.1,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1757634362753,0.3207,4463.2,4463.1,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1757634362941,0.3207,4463.4,4463.1,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757634363245,0.3207,4463.4,4463.3,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1757634363445,0.3207,4463.4,4463.3,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1757634363647,3.2078,4463.9,4463.3,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1757634363648,3.407,4463.9,4463.8,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1757634364240,3.7277,4463.9,4463.8,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1757634365048,0.3207,4463.9,4463.8,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1757634365743,0.3207,4463.9,4463.8,41.418]
["bitfinex-derivatives","ETHF0:USTF0",1757634365946,0.5199,4464.3,4464.2,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1757634366146,0.5199,4464.3,4464.2,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1757634366644,0.5199,4464.3,4464.2,41.4444]
["bitfinex-derivatives","ETHF0:USTF0",1757634368353,0.5199,4464.3,4464.2,41.643]
["bitfinex-derivatives","ETHF0:USTF0",1757634369247,0.5199,4464.3,4464.2,41.4444]
["bitfinex-derivatives","ETHF0:USTF0",1757634371558,0.5199,4464.3,4464.2,41.643]
["bitfinex-derivatives","ETHF0:USTF0",1757634371856,0.5199,4464.3,4464.2,41.4444]
["bitfinex-derivatives","ETHF0:USTF0",1757634373353,0.7272,4464.3,4463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757634373562,0.7272,4463.7,4463.6,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1757634373750,0.7272,4463.7,4463.6,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1757634373949,0.7272,4463.7,4463.6,41.2395]
["bitfinex-derivatives","ETHF0:USTF0",1757634375852,0.7272,4463.7,4463.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757634376056,0.4065,4463.4,4463.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757634376354,0.7272,4463.4,4463.3,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1757634376755,0.7272,4463.4,4463.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757634377950,0.4065,4462.8,4462.7,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1757634378162,0.4065,4462.8,4462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757634378163,0.5236,4462.5,4462.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757634378351,0.8443,4462.5,4462.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757634381265,0.8443,4462.5,4462.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1757634381960,0.8443,4462.5,4462.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757634384971,0.8443,4462.5,4462.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757634385269,0.7272,4462.1,4462.0,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1757634386281,0.7272,4462.1,4462.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757634387075,0.7272,4462.1,4461.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757634387076,0.4378,4462.0,4461.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757634387386,0.8443,4462.0,4461.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757634387866,4.0521,4462.0,4461.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757634389273,3.5285,4462.0,4461.9,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1757634389472,3.526,4462.0,4461.9,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1757634390977,3.8418,4462.0,4461.9,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1757634391684,0.634,4462.0,4461.9,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1757634392383,0.32156063,4462.2,4461.9,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1757634392686,0.00336063,4462.2,4462.1,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1757634392878,0.00336063,4462.2,4462.1,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1757634393386,0.3182,4462.9,4462.1,8.05750999]
["bitfinex-derivatives","ETHF0:USTF0",1757634393580,0.3182,4462.9,4462.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757634393886,0.3182,4462.9,4462.8,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1757634394086,0.3182,4462.9,4462.8,41.6246]
["bitfinex-derivatives","ETHF0:USTF0",1757634394780,0.3182,4463.2,4462.8,41.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757634395089,0.3182,4463.5,4463.4,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1757634395386,0.3182,4463.5,4463.4,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1757634395586,0.5125,4463.9,4463.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757634395778,0.5125,4463.9,4463.8,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1757634395980,0.7228,4463.9,4463.8,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1757634398886,0.5125,4463.9,4463.8,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1757634399288,0.5125,4463.9,4463.8,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1757634399989,0.7228,4463.9,4463.8,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1757634401079,0.1215,4464.5,4463.8,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1757634401285,0.5261,4464.5,4464.4,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757634401586,0.5261,4465.0,4464.9,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757634401797,0.8443,4465.0,4464.9,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757634402489,0.8443,4465.0,4464.9,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1757634402693,0.634,4465.0,4464.9,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1757634403884,0.5125,4465.0,4464.9,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1757634404087,0.634,4465.0,4464.9,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1757634404284,0.8443,4465.0,4464.9,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757634405098,0.8443,4465.0,4464.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757634407899,0.8443,4465.0,4464.9,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757634409100,0.8443,4465.0,4464.9,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757634409401,0.634,4465.0,4464.9,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1757634409596,0.3182,4465.4,4464.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1757634409900,0.7228,4465.4,4465.3,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757634410501,0.7228,4465.4,4465.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757634410799,0.7228,4465.4,4465.3,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1757634411700,0.7228,4465.4,4465.3,41.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757634411904,0.7228,4465.4,4465.3,41.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757634412994,0.1943,4465.4,4465.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757634413301,0.5125,4465.4,4465.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757634414605,0.5125,4465.4,4465.3,40.9985]
["bitfinex-derivatives","ETHF0:USTF0",1757634414998,0.3182,4465.4,4465.3,40.9985]
["bitfinex-derivatives","ETHF0:USTF0",1757634419099,0.3182,4465.4,4465.3,42.76806488]
["bitfinex-derivatives","ETHF0:USTF0",1757634420702,0.8133,4466.0,4465.9,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757634420910,0.8133,4466.0,4465.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1757634424112,0.8133,4466.0,4465.9,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1757634425111,0.8133,4466.0,4465.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1757634425305,0.8133,4466.0,4465.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757634429912,0.6186,4465.5,4465.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757634430103,0.6186,4465.5,4465.4,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1757634430104,0.8206,4465.5,4465.4,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1757634433510,0.8206,4465.5,4465.4,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1757634434410,0.6225,4465.5,4465.4,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1757634434610,0.8206,4465.5,4465.4,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1757634434810,0.8206,4465.5,4465.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1757634435420,0.8206,4465.5,4465.4,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1757634435817,0.8206,4465.5,4465.4,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1757634436316,0.8206,4465.5,4465.4,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1757634436620,0.8206,4465.5,4465.4,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1757634437124,0.6225,4465.5,4465.4,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1757634437516,0.2917,4465.9,4465.4,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1757634437726,0.6918,4465.9,4465.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757634437915,0.6918,4465.9,4465.8,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1757634438421,0.6918,4465.9,4465.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1757634438821,0.6918,4465.9,4465.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757634441023,0.2917,4465.4,4465.1,1.60819733]
["bitfinex-derivatives","ETHF0:USTF0",1757634441218,0.6918,4465.2,4465.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757634441529,0.6918,4464.3,4464.2,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757634441727,0.6918,4464.3,4464.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1757634442023,0.6918,4464.3,4464.2,41.2211]
["bitfinex-derivatives","ETHF0:USTF0",1757634442223,0.6918,4464.3,4464.2,43.04340418]
["bitfinex-derivatives","ETHF0:USTF0",1757634442915,3.2078,4465.4,4464.6,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757634443111,0.4001,4464.7,4464.3,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757634443324,0.4001,4464.3,4464.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757634443624,0.4001,4464.3,4464.2,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1757634443819,0.4001,4464.3,4464.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757634444023,4.4001,4464.3,4464.0,0.00336063]
["bitfinex-derivatives","ETHF0:USTF0",1757634444320,0.22401,4464.2,4464.0,0.00336063]
["bitfinex-derivatives","ETHF0:USTF0",1757634444525,0.4001,4463.4,4463.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757634444825,0.6918,4463.4,4463.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757634449428,0.6918,4463.4,4463.3,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757634449733,0.6918,4463.4,4463.3,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1757634449925,0.6918,4463.4,4463.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757634450528,0.6918,4463.4,4463.3,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757634450832,0.6918,4463.4,4463.3,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1757634454030,0.6918,4463.4,4463.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757634455628,0.6918,4463.4,4463.3,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1757634455829,0.202,4463.4,4463.3,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1757634456133,3.7331,4463.5,4463.4,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757634457031,0.722,4463.5,4463.4,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757634457235,0.8426,4463.5,4463.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757634457636,0.722,4463.4,4463.3,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757634459332,0.722,4463.4,4463.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757634460736,0.722,4463.4,4463.3,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1757634461039,0.722,4463.4,4463.3,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757634461443,0.722,4463.4,4463.3,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757634462641,0.722,4463.4,4463.3,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757634462837,0.722,4463.4,4463.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757634463038,0.722,4463.4,4463.0,3.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757634463331,0.1206,4463.5,4463.0,3.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757634463332,0.4055,4463.2,4463.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757634463637,0.722,4463.2,4463.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757634463938,0.4055,4462.6,4462.5,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757634464137,0.722,4462.6,4462.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1757634464338,0.722,4462.6,4462.5,41.221]
["bitfinex-derivatives","ETHF0:USTF0",1757634464843,0.722,4462.6,4462.5,41.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757634465731,0.722,4462.6,4462.5,41.6402]
["bitfinex-derivatives","ETHF0:USTF0",1757634466545,0.5253,4462.6,4462.5,41.6402]
["bitfinex-derivatives","ETHF0:USTF0",1757634466835,3.3284,4463.5,4462.9,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757634467043,0.722,4463.4,4463.3,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757634468838,3.2078,4463.5,4463.4,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757634469145,3.2078,4463.5,4463.4,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757634469546,3.9298,4463.5,4463.4,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757634469745,4.0504,4463.5,4463.4,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757634470438,4.0504,4463.5,4463.4,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757634470640,3.9298,4463.5,4463.4,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757634470843,0.722,4463.5,4463.4,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757634471440,0.2088,4463.8,4463.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757634471744,0.5253,4463.8,4463.7,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757634471941,0.722,4463.8,4463.7,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757634473539,3.3366,4464.0,4463.7,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757634473540,3.2078,4464.0,4463.7,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757634473739,0.1206,4465.0,4464.5,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757634473740,0.722,4464.6,4464.5,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757634474444,0.2088,4464.6,4464.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1757634474649,0.5253,4464.9,4464.8,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757634475346,0.722,4464.9,4464.8,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757634480853,3.2078,4465.1,4465.0,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1757634481054,3.2078,4465.1,4465.0,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1757634481746,3.2078,4465.1,4465.0,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1757634482452,3.4131,4465.1,4465.0,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1757634482654,3.7144,4465.1,4465.0,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1757634482948,3.9198,4465.1,4465.0,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1757634485149,3.9198,4465.1,4465.0,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1757634485455,3.2078,4465.1,4465.0,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1757634485857,3.4131,4465.1,4465.0,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1757634486951,3.2078,4465.1,4465.0,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1757634487354,0.3013,4465.3,4465.0,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1757634487555,0.5066,4465.3,4465.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757634487756,0.5066,4465.3,4465.2,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757634489646,0.5066,4465.3,4465.2,41.521]
["bitfinex-derivatives","ETHF0:USTF0",1757634489845,0.5066,4465.3,4465.2,41.22]
["bitfinex-derivatives","ETHF0:USTF0",1757634491358,0.5066,4465.3,4465.2,41.521]
["bitfinex-derivatives","ETHF0:USTF0",1757634493557,0.5066,4465.3,4465.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757634493957,0.4107,4465.2,4465.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757634494164,0.712,4465.2,4465.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757634494558,0.712,4465.2,4465.1,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1757634495662,0.712,4465.2,4465.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757634495862,0.1245,4465.0,4464.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757634496063,0.712,4464.9,4464.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757634498367,0.712,4464.9,4464.8,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1757634502657,3.2078,4465.3,4464.8,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1757634502859,0.712,4465.2,4465.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757634503464,0.712,4465.2,4465.1,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757634503764,0.4107,4464.9,4464.8,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757634503967,0.712,4464.9,4464.8,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757634504168,0.712,4464.9,4464.4,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757634504365,0.3013,4464.8,4464.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757634504565,0.712,4464.6,4464.5,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757634504970,0.712,4464.6,4464.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757634505170,3.2078,4464.8,4464.2,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1757634505171,0.8365,4464.5,4464.2,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1757634505469,0.712,4464.3,4464.2,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757634506272,0.712,4464.3,4464.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757634506568,3.9198,4464.3,4464.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757634506772,3.6185,4464.3,4463.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757634506975,0.712,4463.8,4463.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757634507368,0.712,4463.8,4463.7,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757634507766,0.712,4463.8,4463.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757634508270,0.3024,4463.7,4462.8,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757634508473,0.3024,4462.9,4462.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757634508669,0.3024,4462.9,4462.8,41.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757634510371,0.3024,4462.9,4462.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757634510674,0.1273,4463.0,4462.4,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757634510675,0.7121,4462.5,4462.4,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757634510865,0.8394,4462.5,4462.4,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757634512272,0.7121,4462.5,4462.4,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757634514079,0.8394,4462.5,4462.4,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757634514678,0.8394,4462.5,4462.4,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1757634515981,0.8394,4462.5,4462.4,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757634516280,0.7121,4462.5,4462.4,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757634517879,0.8394,4462.5,4462.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757634518082,0.3024,4462.4,4461.7,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1757634518277,0.1273,4462.5,4461.7,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1757634518278,0.2094,4461.8,4461.7,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1757634518580,0.5118,4461.8,4461.7,41.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757634519879,0.2094,4461.8,4461.7,41.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757634520073,0.3024,4462.4,4462.3,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757634520276,0.7121,4462.4,4462.3,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757634525084,0.7121,4462.4,4461.8,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757634526688,0.2094,4461.9,4461.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757634526878,0.5118,4461.9,4461.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757634528882,0.7121,4461.9,4461.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757634529087,0.4097,4461.2,4461.1,3.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757634529288,0.7121,4461.2,4461.1,3.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757634529585,0.7121,4461.2,4461.1,44.932]
["bitfinex-derivatives","ETHF0:USTF0",1757634529781,0.7121,4461.2,4461.1,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1757634529984,0.1273,4461.5,4460.5,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757634529985,0.3024,4460.8,4460.5,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757634530188,0.7121,4460.8,4460.7,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757634530582,0.7121,4460.8,4460.7,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1757634530784,0.7121,4460.8,4460.7,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757634530989,0.7121,4460.8,4460.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757634531289,0.1273,4461.0,4460.1,32.271]
["bitfinex-derivatives","ETHF0:USTF0",1757634531290,0.4097,4460.4,4460.1,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1757634531590,0.7121,4460.3,4460.2,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757634531981,0.3024,4460.2,4460.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757634532186,0.7121,4460.2,4460.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757634533187,0.1273,4460.0,4459.8,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757634533382,0.537,4460.0,4459.8,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757634533582,0.8394,4460.0,4459.8,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757634534688,0.8394,4460.0,4459.9,3.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757634535090,0.8394,4460.0,4459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757634535986,0.8394,4460.0,4459.9,3.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757634536585,0.8394,4460.0,4459.9,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1757634536784,0.7121,4460.0,4459.9,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1757634537893,0.7121,4460.0,4459.9,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757634541292,0.5303,4459.5,4459.4,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1757634541496,0.5303,4459.8,4459.7,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757634544196,3.2078,4460.2,4459.8,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757634544400,3.9461,4460.2,4460.1,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757634546910,3.9461,4460.2,4460.1,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757634547208,0.7383,4459.9,4459.8,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1757634547811,0.7383,4459.9,4459.8,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757634548804,0.124,4460.0,4459.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757634548805,0.8623,4459.5,4459.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757634549104,0.8623,4459.5,4458.8,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757634549105,0.545,4459.5,4458.8,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757634549409,0.5303,4459.0,4458.9,41.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757634550003,0.8623,4459.0,4458.9,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1757634550304,0.7383,4459.0,4458.9,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757634552007,0.8623,4459.0,4458.9,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757634554399,0.7383,4459.0,4458.9,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757634555206,0.8623,4459.0,4458.9,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757634557905,0.8623,4459.0,4458.7,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757634558498,0.8623,4459.0,4458.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757634558908,0.545,4459.0,4458.6,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757634559217,0.7383,4458.7,4458.6,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1757634559715,0.7383,4458.7,4458.6,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757634565514,0.7383,4458.7,4458.3,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757634565704,0.7383,4458.7,4458.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757634565910,0.7383,4458.7,4458.6,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1757634574914,0.7383,4458.7,4458.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757634575120,0.7135,4458.4,4458.3,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757634576619,0.7135,4458.4,4458.3,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757634577327,3.2078,4459.1,4458.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757634577328,0.5165,4458.8,4458.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757634577719,0.7281,4458.8,4458.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757634580530,0.5031,4458.8,4458.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757634580728,3.2078,4459.1,4459.0,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1757634580927,0.7135,4459.3,4459.2,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757634581128,0.7135,4459.0,4458.9,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757634581528,0.5031,4459.0,4458.9,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757634585526,3.4993,4459.6,4459.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757634585724,3.4194,4459.6,4459.5,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1757634585920,3.9213,4459.6,4459.5,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757634589038,0.7135,4459.6,4459.5,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757634592637,3.2078,4460.2,4460.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757634592638,3.4993,4460.2,4460.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757634592839,3.7109,4460.2,4460.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757634593130,3.9213,4460.2,4460.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757634594741,0.7135,4460.2,4460.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757634595837,0.7135,4459.8,4459.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757634596141,0.2915,4459.3,4459.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757634596348,0.7135,4459.3,4459.2,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1757634596643,0.7135,4459.3,4459.2,41.5466]
["bitfinex-derivatives","ETHF0:USTF0",1757634597046,0.7135,4459.3,4459.2,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1757634599345,0.7135,4459.3,4459.2,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757634599544,0.7135,4459.3,4459.2,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1757634599745,0.7135,4459.3,4459.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1757634600148,0.7135,4459.3,4459.2,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1757634608849,0.5144,4459.9,4459.8,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757634609043,0.199,4459.9,4459.8,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757634609239,0.5144,4459.9,4459.8,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757634609440,0.7132,4459.9,4459.8,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757634611250,0.7132,4459.4,4459.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757634611451,0.3978,4459.4,4459.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757634611747,0.7132,4459.2,4459.1,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757634613847,0.7132,4459.2,4459.1,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757634615352,0.7132,4459.2,4459.1,2.33407534]
["bitfinex-derivatives","ETHF0:USTF0",1757634615552,0.7132,4459.2,4459.1,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757634616069,0.5144,4459.2,4459.1,2.33407534]
["bitfinex-derivatives","ETHF0:USTF0",1757634616353,0.199,4459.2,4459.1,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757634616555,3.2078,4459.7,4459.2,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757634616744,3.2078,4459.7,4459.0,1.73347534]
["bitfinex-derivatives","ETHF0:USTF0",1757634616745,3.921,4459.7,4459.6,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757634618453,3.921,4459.7,4459.6,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757634620552,3.921,4459.7,4459.6,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757634623057,4.146,4459.7,4459.6,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757634623853,3.921,4459.7,4459.6,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757634624054,3.921,4459.7,4459.6,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757634624658,0.225,4460.1,4459.7,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757634624854,0.225,4460.1,4460.0,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757634624855,0.9382,4460.1,4460.0,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757634625359,0.9382,4460.1,4460.0,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757634626060,0.7132,4460.1,4460.0,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757634629857,3.2078,4460.2,4460.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757634630756,0.3189,4460.2,4460.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757634630956,0.5241,4460.2,4460.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757634635862,3.2078,4461.8,4461.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757634636064,3.2078,4461.8,4461.7,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757634636368,0.3189,4462.0,4461.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757634636565,0.2052,4461.9,4461.8,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757634636770,0.5241,4461.9,4461.8,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757634638265,0.3189,4462.4,4461.9,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757634638465,0.5241,4462.4,4462.3,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757634638662,0.3189,4462.7,4462.6,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757634639361,0.5241,4462.7,4462.6,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757634639867,0.7301,4462.7,4462.6,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757634641371,0.8554,4462.5,4462.4,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757634641667,0.8554,4462.5,4462.4,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757634642470,0.7301,4462.5,4462.4,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757634642867,0.2052,4462.5,4462.4,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757634643070,0.4112,4462.9,4462.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757634643270,0.7301,4462.9,4462.8,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757634644173,0.7301,4462.9,4462.2,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757634644572,0.7301,4462.9,4462.2,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757634644774,0.4112,4462.3,4462.2,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757634644971,0.7301,4462.3,4462.2,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1757634645375,0.7301,4462.3,4462.2,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757634646076,0.3189,4462.2,4462.1,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757634646374,0.3189,4462.2,4462.1,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757634646571,0.7301,4462.2,4462.1,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757634646872,0.3189,4462.2,4462.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757634647277,0.3189,4462.9,4462.2,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757634647481,0.7301,4462.9,4462.8,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757634648678,0.7301,4462.9,4462.8,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757634649177,0.7301,4462.9,4462.8,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757634649577,0.7301,4462.9,4462.5,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757634649778,0.7301,4462.9,4462.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757634652373,0.4112,4462.2,4461.8,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757634652577,0.3189,4462.4,4461.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757634652578,0.7301,4461.8,4461.7,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757634652981,3.2078,4462.0,4461.8,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757634653275,0.5241,4462.2,4462.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757634657188,0.7301,4462.2,4462.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757634657986,0.7301,4462.2,4462.1,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757634658287,0.7349,4461.8,4461.7,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1757634658492,0.7349,4461.8,4461.7,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757634658878,0.7349,4461.8,4461.7,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757634660391,0.3094,4461.8,4461.7,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757634660591,0.5217,4461.8,4461.7,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757634662287,0.5217,4461.8,4461.7,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1757634662492,0.3094,4462.1,4461.7,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1757634662687,0.3094,4462.4,4461.8,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757634662896,0.2123,4461.9,4461.8,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757634663086,0.5217,4461.9,4461.8,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757634663690,0.7349,4461.9,4461.8,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757634663886,0.7349,4461.9,4461.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757634664288,0.7349,4461.9,4461.8,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757634665191,0.7349,4461.9,4461.8,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757634667495,0.5217,4461.9,4461.8,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757634667988,0.7349,4461.9,4461.8,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757634668395,0.7349,4461.9,4461.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757634669788,0.3094,4461.8,4461.7,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1757634669994,0.7349,4461.8,4461.7,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1757634670586,0.7349,4461.8,4461.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757634670791,0.4255,4461.4,4461.2,1.60595444]
["bitfinex-derivatives","ETHF0:USTF0",1757634671091,0.3094,4460.9,4460.7,1.92015444]
["bitfinex-derivatives","ETHF0:USTF0",1757634671292,0.7349,4460.8,4460.7,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757634671796,0.7349,4460.8,4460.7,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757634671996,0.7349,4460.8,4460.5,1.60595444]
["bitfinex-derivatives","ETHF0:USTF0",1757634671997,0.3094,4460.7,4460.5,1.60595444]
["bitfinex-derivatives","ETHF0:USTF0",1757634672298,0.852,4460.5,4460.4,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757634673097,0.852,4460.5,4460.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757634673491,0.852,4460.5,4460.4,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1757634674596,0.852,4460.5,4460.4,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757634675095,0.852,4460.5,4460.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757634675290,0.7349,4460.5,4460.4,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757634676499,0.852,4460.5,4460.4,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757634676898,0.7349,4460.5,4460.4,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757634678096,3.4201,4460.7,4460.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757634678400,3.9427,4460.7,4460.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757634681593,3.9427,4460.7,4460.6,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757634681898,3.9427,4460.7,4460.6,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757634682292,0.3094,4461.0,4460.6,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757634682497,0.3094,4461.0,4460.7,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757634682798,0.5217,4461.0,4460.9,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757634683894,3.2078,4461.8,4461.2,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757634684104,0.3094,4462.2,4461.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757634684294,0.7349,4462.2,4462.1,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757634687905,0.4114,4461.8,4461.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1757634688102,0.4114,4461.4,4461.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757634688301,0.2968,4461.3,4460.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757634688494,0.7082,4460.7,4460.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757634688701,0.7082,4460.7,4460.6,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1757634689006,0.7082,4460.7,4460.6,41.7401]
["bitfinex-derivatives","ETHF0:USTF0",1757634690903,0.227,4461.4,4460.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757634690904,0.1227,4460.5,4460.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757634691107,0.7082,4460.2,4460.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757634691500,0.7082,4460.2,4460.1,41.5131]
["bitfinex-derivatives","ETHF0:USTF0",1757634693106,0.7082,4460.2,4460.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757634693710,0.2968,4460.9,4460.2,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757634693903,0.2968,4460.9,4460.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757634694204,3.5575,4461.0,4460.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757634694205,0.2041,4460.4,4460.3,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1757634696602,0.5009,4460.4,4460.3,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1757634700004,0.4114,4460.4,4460.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757634700206,0.7082,4460.1,4460.0,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757634700401,0.7082,4460.1,4460.0,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757634700614,0.2041,4460.4,4460.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757634700804,0.5009,4460.4,4460.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757634701004,0.7082,4460.4,4460.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757634705615,0.7082,4460.4,4460.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757634706008,0.7082,4460.4,4460.3,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757634706308,0.7082,4460.4,4460.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757634706614,0.7082,4459.9,4459.8,41.1054]
["bitfinex-derivatives","ETHF0:USTF0",1757634707920,0.7082,4459.9,4459.8,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757634711314,0.2968,4460.4,4459.9,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757634711621,0.5009,4460.9,4460.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757634711916,0.5009,4460.9,4460.8,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757634712418,0.7082,4460.9,4460.8,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757634712820,0.7082,4460.9,4460.8,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757634713216,0.7082,4460.9,4460.8,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757634715513,0.7082,4460.9,4460.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757634715711,0.7082,4460.9,4460.4,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757634715910,0.7082,4460.9,4460.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757634716709,0.7082,4460.9,4460.4,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757634717013,0.7082,4460.9,4460.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757634717715,0.7082,4460.9,4460.4,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757634718512,0.8608,4460.5,4460.4,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757634718716,0.8608,4460.5,4460.4,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757634719810,0.8608,4460.5,4460.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757634720221,0.8608,4460.5,4459.9,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757634723326,0.2098,4460.0,4459.9,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757634723516,0.5234,4460.0,4459.9,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757634724628,0.2098,4460.0,4459.9,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757634724923,3.2078,4460.4,4460.2,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757634725114,3.2078,4460.4,4460.3,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757634725522,0.3136,4460.6,4460.3,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757634725820,0.3136,4460.6,4460.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757634725821,3.2078,4460.9,4460.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757634727125,3.4176,4460.9,4460.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757634727426,3.7312,4460.9,4460.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757634731027,3.9407,4460.9,4460.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757634732332,0.7329,4460.7,4460.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757634733126,3.2078,4460.9,4460.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757634733127,0.4193,4460.2,4460.1,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1757634733330,0.7329,4460.2,4460.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1757634734324,0.7329,4460.2,4460.1,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1757634735229,0.7329,4460.2,4460.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1757634736035,0.7329,4460.2,4460.1,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1757634736334,0.7329,4460.2,4460.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1757634736536,0.7329,4460.2,4460.1,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1757634738934,0.7329,4460.8,4460.7,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757634743632,0.5234,4460.8,4460.7,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757634744035,0.4193,4460.8,4460.2,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757634744236,0.4193,4460.3,4460.2,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757634744436,0.7329,4460.3,4460.2,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757634745037,0.7329,4460.3,4460.2,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757634745537,0.7329,4460.3,4460.2,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757634746040,0.7329,4460.3,4460.2,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757634746228,0.7329,4460.3,4460.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757634751753,0.3993,4459.6,4459.5,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757634751948,0.7174,4459.6,4459.5,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757634753060,0.7174,4459.6,4459.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1757634753256,0.7174,4459.6,4459.4,1.81226888]
["bitfinex-derivatives","ETHF0:USTF0",1757634753257,0.3181,4459.5,4459.4,1.81226888]
["bitfinex-derivatives","ETHF0:USTF0",1757634753461,0.8386,4459.5,4459.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1757634753959,0.8386,4459.5,4459.4,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1757634754158,0.7174,4459.5,4459.4,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1757634762464,0.8386,4459.5,4459.4,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1757634765566,0.3181,4459.4,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757634765760,0.7174,4459.4,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757634766864,0.7174,4459.4,4459.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757634775971,0.7174,4459.4,4458.9,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757634776161,0.7174,4459.4,4458.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757634776767,0.7174,4459.4,4458.9,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757634776973,0.7174,4459.4,4458.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757634777175,0.7174,4459.4,4458.9,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757634777366,0.7174,4459.4,4458.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757634778363,0.7174,4459.4,4458.9,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757634780267,0.7174,4459.4,4459.3,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757634780678,0.7174,4459.4,4459.3,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757634787680,0.2962,4459.7,4459.3,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757634787882,3.504,4459.8,4459.7,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757634788179,3.7035,4459.8,4459.7,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757634788585,3.2078,4459.8,4459.7,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757634789177,3.9051,4459.8,4459.7,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757634794088,0.6973,4459.8,4459.7,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757634796187,0.4957,4459.8,4459.7,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757634796389,0.2962,4460.2,4459.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757634796589,3.9051,4460.3,4460.2,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757634798986,3.9051,4460.3,4460.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757634805393,0.6973,4460.3,4460.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757634809597,0.6973,4460.3,4459.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757634809598,0.4256,4459.9,4459.8,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1757634809798,0.7483,4459.9,4459.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757634810504,0.7483,4459.9,4459.8,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1757634811401,0.7483,4459.9,4459.8,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1757634811598,0.7483,4459.9,4459.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757634812404,0.1172,4460.0,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757634812405,0.1172,4459.5,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757634812603,0.7483,4459.4,4459.2,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757634812901,0.7483,4459.4,4459.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757634814702,0.7483,4459.4,4459.3,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1757634817402,0.7483,4459.4,4459.3,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1757634819511,0.5348,4459.4,4459.3,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1757634819810,0.3227,4459.7,4459.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757634820010,3.9561,4460.2,4460.1,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757634820408,3.9561,4460.2,4460.1,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757634820710,0.8655,4460.0,4459.9,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757634820909,0.8655,4460.0,4459.9,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757634823607,0.1279,4460.5,4460.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1757634823814,0.5535,4460.5,4460.4,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757634824216,0.8762,4460.5,4460.4,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757634826112,0.8762,4460.5,4460.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757634826614,0.5348,4460.5,4460.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757634828008,0.2121,4460.5,4460.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757634828813,0.3539,4461.0,4460.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757634829012,0.7483,4460.6,4460.5,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1757634829218,0.7483,4460.6,4460.5,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757634835116,0.1279,4461.0,4460.5,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1757634835322,0.5348,4460.9,4460.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757634836116,0.7483,4460.9,4460.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757634838016,0.5348,4460.9,4460.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757634838812,0.3136,4461.4,4460.9,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757634839017,0.5115,4461.4,4461.3,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757634839225,0.5115,4461.4,4461.3,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1757634839820,0.5115,4461.6,4461.5,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1757634840123,0.5115,4461.6,4461.5,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1757634840918,0.7148,4461.6,4461.5,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757634841314,0.7148,4461.6,4461.5,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1757634841515,0.5115,4461.6,4461.5,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1757634841723,3.7193,4462.2,4462.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757634841924,3.7193,4462.2,4462.1,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757634842224,3.9226,4462.2,4462.1,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757634844119,0.1235,4462.0,4461.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757634844320,0.4012,4461.6,4461.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757634844524,0.7148,4461.6,4461.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757634844725,0.7148,4461.6,4461.5,41.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757634848924,0.4012,4462.0,4461.9,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757634849120,3.2078,4462.2,4461.9,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757634849321,3.2078,4462.2,4462.1,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757634849525,3.2078,4462.2,4462.1,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1757634850127,3.7193,4462.2,4462.1,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1757634850431,3.2078,4462.7,4462.1,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1757634850633,3.9226,4462.7,4462.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757634850833,3.9226,4462.7,4462.6,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757634851932,3.9226,4462.7,4462.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757634852132,0.3136,4462.6,4462.4,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1757634852329,0.7148,4462.5,4462.4,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757634853040,0.7148,4462.5,4462.4,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1757634855640,0.8383,4462.5,4462.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757634856634,0.8383,4462.5,4461.5,40.9249]
["bitfinex-derivatives","ETHF0:USTF0",1757634856635,0.2033,4462.3,4461.8,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757634856835,0.7148,4461.9,4461.8,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757634857032,0.7148,4461.9,4461.8,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757634857232,0.7148,4461.9,4461.8,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1757634858939,0.7148,4461.9,4461.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1757634859235,0.7148,4461.9,4461.5,44.1327]
["bitfinex-derivatives","ETHF0:USTF0",1757634859236,0.3136,4461.8,4461.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757634859439,0.5115,4461.1,4461.0,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1757634859641,0.7148,4461.1,4461.0,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1757634859939,0.7148,4461.1,4461.0,41.7439]
["bitfinex-derivatives","ETHF0:USTF0",1757634861232,0.7148,4461.1,4461.0,41.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757634861434,0.7148,4461.1,4461.0,41.7439]
["bitfinex-derivatives","ETHF0:USTF0",1757634862646,0.7148,4461.1,4461.0,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1757634863040,0.7148,4461.1,4461.0,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1757634864645,0.7148,4461.1,4461.0,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1757634866040,0.3136,4461.4,4461.0,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1757634866248,0.5115,4461.4,4461.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757634866444,0.5115,4461.4,4461.3,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1757634866945,0.7148,4461.4,4461.3,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1757634867341,3.2078,4461.9,4461.4,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757634867537,0.61943,4461.8,4461.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757634868139,0.92733,4461.8,4461.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757634868538,0.1979,4461.8,4461.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757634868746,0.3079,4462.3,4461.8,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757634869046,0.5048,4461.9,4461.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757634869447,0.3079,4462.3,4461.9,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757634869649,0.7022,4462.3,4462.2,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757634873453,0.7022,4462.3,4462.2,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1757634873649,0.7022,4462.3,4462.2,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757634874543,0.7022,4462.3,4462.2,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1757634874746,0.7022,4462.3,4461.9,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757634875047,0.7022,4462.3,4461.7,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757634875348,0.3943,4461.6,4461.5,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757634875646,0.7022,4461.6,4461.5,41.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757634875841,0.7022,4461.6,4461.5,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757634878351,0.7022,4461.3,4461.2,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757634880353,0.7022,4461.3,4461.2,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757634887454,0.7022,4461.3,4461.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757634887660,3.91,4461.2,4461.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757634889650,3.91,4461.2,4460.7,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757634890156,3.91,4461.2,4460.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757634890546,3.91,4461.2,4460.7,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757634891252,3.91,4461.2,4460.6,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1757634891460,0.7022,4460.7,4460.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757634891768,0.7022,4460.7,4460.6,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757634892160,0.7022,4460.7,4460.6,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757634894150,0.7022,4460.7,4460.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757634896452,0.1969,4460.7,4460.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757634896659,0.3079,4461.0,4460.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757634896861,3.2078,4461.2,4460.7,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757634897066,3.91,4461.2,4461.1,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757634897454,3.91,4461.2,4461.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757634898669,0.7022,4461.2,4461.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757634905881,0.3045,4462.0,4461.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757634906172,0.5201,4462.0,4461.9,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757634907475,0.5201,4462.2,4462.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757634907972,0.7342,4462.2,4462.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757634912171,0.5201,4461.7,4461.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757634912372,0.5201,4461.7,4461.6,41.02412]
["bitfinex-derivatives","ETHF0:USTF0",1757634912773,0.5201,4461.7,4461.6,41.0989]
["bitfinex-derivatives","ETHF0:USTF0",1757634917778,0.2156,4461.7,4461.6,41.0989]
["bitfinex-derivatives","ETHF0:USTF0",1757634917979,0.3045,4462.2,4462.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757634918285,0.5201,4462.2,4462.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757634918480,0.5201,4462.2,4462.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757634919183,3.2078,4462.3,4462.2,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757634919383,3.2078,4462.3,4462.2,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1757634919882,3.6375,4462.8,4462.7,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757634920076,3.942,4462.8,4462.7,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757634920277,3.942,4462.8,4462.7,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757634920578,3.942,4462.8,4462.5,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757634920778,3.942,4462.8,4462.7,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757634922181,3.942,4462.8,4462.7,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757634924983,0.3045,4462.7,4462.3,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757634925193,0.7342,4462.4,4462.3,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757634926178,0.7342,4462.4,4462.3,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757634930494,0.5201,4462.4,4462.3,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757634933192,0.733,4462.4,4462.3,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757634933395,0.733,4462.4,4462.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757634933901,0.733,4462.4,4462.2,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1757634934094,0.7219,4462.3,4462.2,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757634934295,0.3043,4462.2,4462.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757634934495,0.7219,4462.2,4462.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1757634939105,0.7219,4462.2,4462.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757634939699,0.7219,4462.2,4461.5,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757634939893,0.7219,4461.6,4461.5,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757634940100,0.4176,4461.3,4461.2,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757634940401,0.7219,4461.3,4461.2,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1757634940700,0.7219,4461.3,4461.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757634941901,0.7219,4461.3,4461.2,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1757634942901,0.7219,4461.3,4461.2,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757634943798,0.7219,4461.3,4461.2,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1757634944006,0.7219,4461.3,4461.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757634944197,0.7219,4461.3,4460.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757634944398,0.7219,4460.7,4460.6,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757634944597,0.7219,4460.7,4460.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757634946695,0.7219,4460.7,4460.0,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757634946696,0.4176,4460.1,4460.0,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757634946898,0.7219,4460.1,4460.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757634947211,0.7219,4459.6,4459.5,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757634947411,0.7219,4459.6,4459.5,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1757634947600,0.7219,4459.6,4459.5,41.7389]
["bitfinex-derivatives","ETHF0:USTF0",1757634949104,0.7219,4459.6,4459.5,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1757634949710,0.7219,4459.6,4459.5,41.7389]
["bitfinex-derivatives","ETHF0:USTF0",1757634950410,0.7219,4459.6,4459.5,41.8666]
["bitfinex-derivatives","ETHF0:USTF0",1757634954111,0.7219,4459.6,4459.5,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1757634954412,0.7219,4459.6,4459.5,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1757634955312,0.7219,4459.6,4459.5,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1757634955909,0.7219,4459.6,4459.5,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1757634956713,0.7219,4459.9,4459.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757634971532,0.7219,4459.9,4459.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757634971731,0.4176,4459.9,4459.7,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1757634972035,0.735,4459.8,4459.7,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757634972936,0.735,4459.8,4459.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757634988645,0.5206,4459.8,4459.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757634989947,0.7286,4459.8,4459.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757634992653,0.5112,4460.4,4460.3,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1757634994546,3.2078,4460.6,4460.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1757634994852,3.719,4460.6,4460.5,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1757634997253,3.927,4460.6,4460.5,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1757634997848,3.927,4460.6,4460.5,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1757635000252,3.927,4460.6,4460.5,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1757635001455,3.2078,4460.6,4460.5,1.08348999]
["bitfinex-derivatives","ETHF0:USTF0",1757635001757,3.2078,4460.6,4460.5,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1757635001956,0.5112,4461.3,4461.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757635002160,0.2132,4461.3,4461.2,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1757635003659,0.5112,4461.3,4461.2,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1757635003859,0.7192,4461.3,4461.2,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1757635004059,0.4212,4461.3,4460.9,3.5311]
["bitfinex-derivatives","ETHF0:USTF0",1757635004363,0.8479,4461.0,4460.9,4.1637]
["bitfinex-derivatives","ETHF0:USTF0",1757635004663,0.7192,4461.0,4460.9,44.9637]
["bitfinex-derivatives","ETHF0:USTF0",1757635005263,0.7192,4461.0,4460.9,4.1637]
["bitfinex-derivatives","ETHF0:USTF0",1757635006458,0.5112,4461.0,4460.9,4.1637]
["bitfinex-derivatives","ETHF0:USTF0",1757635007064,0.8479,4461.5,4461.4,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1757635011569,0.8479,4461.5,4461.1,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1757635011872,0.2132,4461.0,4460.9,3.8404]
["bitfinex-derivatives","ETHF0:USTF0",1757635012063,0.5112,4461.0,4460.9,3.8404]
["bitfinex-derivatives","ETHF0:USTF0",1757635012264,3.2078,4461.6,4461.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1757635012463,3.5058,4462.7,4462.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1757635012666,3.2078,4462.7,4462.6,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1757635012865,3.2078,4463.2,4462.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757635013059,0.7192,4463.1,4463.0,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1757635014263,0.7192,4463.1,4463.0,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1757635020675,1.60021897,4466.0,4463.0,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1757635020877,0.2134,4463.2,4463.1,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757635021077,0.5072,4463.2,4463.1,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757635021276,0.2134,4463.2,4463.1,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757635021679,0.5072,4463.2,4463.1,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757635023574,0.706,4463.2,4463.1,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757635025279,0.706,4463.2,4463.1,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757635036691,0.706,4463.2,4463.1,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757635040989,0.706,4463.2,4463.1,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757635042187,0.2938,4463.1,4463.0,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757635042396,0.706,4463.1,4463.0,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1757635042796,0.706,4463.1,4463.0,4.1399]
["bitfinex-derivatives","ETHF0:USTF0",1757635044899,0.8234,4462.5,4462.4,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757635045097,0.706,4462.5,4462.4,3.9149]
["bitfinex-derivatives","ETHF0:USTF0",1757635045292,0.5072,4463.1,4463.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1757635045493,0.2938,4463.4,4463.0,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757635045693,0.2134,4463.3,4463.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757635045997,0.5072,4463.3,4463.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757635046198,0.2134,4463.3,4463.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757635046699,0.5072,4463.6,4463.5,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757635046892,1.25861635,4463.6,4463.5,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1757635047190,1.25861635,4463.6,4463.5,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757635047395,0.706,4463.4,4463.3,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757635047594,0.4122,4463.4,4463.2,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1757635047790,0.7247,4463.3,4463.2,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1757635047992,0.7247,4463.3,4463.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1757635048194,0.7247,4463.3,4463.2,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1757635050298,3.5262,4463.7,4463.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757635050498,1.08274697,4463.6,4463.5,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1757635050897,1.27734697,4463.6,4463.5,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1757635051599,1.27734697,4463.6,4463.5,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757635051992,0.7247,4463.6,4463.5,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757635055801,0.7247,4463.6,4463.5,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1757635057000,0.7247,4463.6,4463.5,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757635059900,0.4063,4463.4,4463.3,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757635060102,0.7247,4463.4,4463.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757635060301,0.7247,4463.4,4463.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757635060501,0.7247,4463.4,4463.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757635061206,0.7247,4463.4,4463.3,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757635064906,0.9497,4463.9,4463.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757635065100,0.9497,4463.9,4463.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757635065101,1.50229697,4463.9,4463.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757635065308,1.27729697,4463.9,4463.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757635067608,1.27729697,4463.9,4463.8,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757635071514,1.08269697,4463.9,4463.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757635071712,1.27729697,4463.9,4463.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757635077112,0.3184,4463.8,4463.5,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757635077317,0.7247,4463.6,4463.5,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757635077913,0.7168,4463.2,4463.1,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1757635078117,0.7168,4463.2,4463.1,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757635085717,0.2955,4463.8,4463.2,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757635085911,0.2107,4463.8,4463.7,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757635086110,0.7168,4463.8,4463.7,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757635086717,0.7168,4463.8,4463.5,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757635086921,0.7168,4463.8,4463.7,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1757635089525,0.9418,4463.8,4463.7,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1757635091327,0.9418,4463.8,4463.0,3.3299]
["bitfinex-derivatives","ETHF0:USTF0",1757635091527,0.2107,4463.2,4463.1,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757635091721,0.5062,4463.2,4463.1,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757635091928,0.4213,4462.8,4462.7,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757635092227,0.5062,4463.1,4463.0,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1757635092534,0.5062,4463.1,4463.0,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1757635092921,0.2107,4463.1,4463.0,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1757635093721,0.7168,4463.1,4463.0,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757635095224,0.2107,4463.1,4463.0,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1757635097334,0.5062,4463.1,4463.0,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1757635097731,0.7168,4463.1,4463.0,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757635101134,0.225,4463.4,4462.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757635101135,0.4213,4462.7,4462.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757635101340,0.7168,4462.7,4462.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757635101540,0.7168,4462.7,4462.6,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1757635102038,0.7168,4462.7,4462.6,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757635103440,0.7312,4463.1,4463.0,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1757635103641,0.7312,4463.1,4463.0,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1757635104133,0.9418,4463.1,4463.0,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757635105734,0.9418,4463.1,4463.0,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1757635107536,0.9418,4463.1,4462.5,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1757635107735,0.7182,4462.7,4462.6,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757635108932,0.7182,4462.7,4462.6,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757635111238,0.4136,4462.7,4462.6,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757635111439,0.7182,4462.7,4462.6,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757635116342,0.3046,4462.9,4462.6,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757635116546,0.3046,4463.0,4462.7,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757635116737,0.5131,4463.0,4462.9,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757635117646,0.7182,4463.0,4462.9,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757635120446,0.2085,4463.0,4462.9,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757635121842,0.5403,4463.0,4462.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757635122048,0.7182,4462.7,4462.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757635122342,0.7182,4462.7,4462.6,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757635124345,0.3046,4462.6,4462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757635124550,0.7182,4462.4,4462.3,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757635124951,0.7182,4462.4,4462.3,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757635125649,0.3046,4462.9,4462.4,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757635125954,0.7182,4462.5,4462.4,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757635128656,0.7182,4462.2,4462.1,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757635129047,0.7182,4462.2,4462.1,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757635129945,0.2085,4461.7,4461.6,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757635130145,0.7182,4461.7,4461.6,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757635137057,3.3345,4462.5,4461.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757635137258,0.9432,4462.4,4462.3,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757635137455,0.9432,4462.4,4462.3,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757635137652,0.7182,4462.4,4462.3,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757635137853,0.9432,4462.4,4462.3,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757635142056,0.3196,4462.3,4461.6,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757635142265,0.5254,4461.7,4461.6,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757635143463,0.734,4461.7,4461.6,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757635146765,0.3196,4462.0,4461.7,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757635147067,0.3196,4462.3,4461.7,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757635147267,0.2058,4461.8,4461.7,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757635148466,0.3196,4462.0,4461.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757635148666,0.5254,4462.0,4461.9,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757635150271,0.2058,4462.0,4461.9,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757635152068,0.7504,4462.4,4462.3,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757635152362,0.959,4462.4,4462.3,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757635153171,0.959,4462.4,4461.5,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1757635153373,0.734,4462.3,4462.2,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757635155978,0.2058,4462.3,4462.2,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757635156277,0.225,4462.4,4462.3,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757635156477,0.4308,4462.4,4462.3,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757635156871,0.7504,4462.4,4462.3,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757635157075,0.2058,4462.4,4462.3,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757635158578,0.5254,4462.4,4462.3,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757635159382,0.734,4462.4,4462.3,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757635159580,0.4144,4462.4,4462.3,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757635159883,0.4144,4462.4,4462.3,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757635160078,0.734,4462.4,4462.3,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757635160276,0.2058,4462.6,4462.5,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1757635160473,0.76028836,4462.6,4462.5,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1757635160767,1.28848836,4462.6,4462.5,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1757635162483,0.55448836,4462.6,4462.5,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1757635162783,3.5274,4463.0,4462.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757635162784,3.7332,4463.0,4462.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757635162977,4.28746511,4463.0,4462.9,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757635164284,0.76006511,4463.0,4462.9,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757635164587,0.5254,4463.0,4462.9,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757635165484,0.734,4463.0,4462.9,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757635169002,0.734,4463.0,4462.9,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757635169504,0.4133,4462.7,4462.6,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757635169693,0.7352,4462.7,4462.6,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757635169896,0.7352,4462.7,4462.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757635169897,0.7352,4462.7,4462.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757635170300,0.9602,4462.7,4462.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757635175808,0.4133,4462.2,4461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757635176008,0.7352,4462.1,4462.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757635176305,0.7352,4462.1,4462.0,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757635176609,0.7352,4462.1,4462.0,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757635178608,0.7352,4462.1,4462.0,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757635178906,0.117,4462.5,4461.5,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757635178907,0.7352,4461.6,4461.5,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757635179406,0.7352,4461.6,4461.5,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757635179601,0.7352,4461.6,4461.5,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757635179807,0.7352,4461.6,4461.5,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1757635186814,0.7352,4461.2,4461.1,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757635188110,0.7352,4461.2,4461.1,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757635188918,0.7352,4461.2,4461.1,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757635189411,0.7352,4461.2,4461.1,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757635193119,0.7352,4461.7,4461.6,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757635193314,0.7352,4461.7,4461.6,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757635194418,0.7352,4461.7,4461.1,0.2991]